Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys Strong Daily Stock price targets for Inspirisys 532774 are 107.5 and 109.5 | Daily Target 1 | 106 | | Daily Target 2 | 107 | | Daily Target 3 | 108 | | Daily Target 4 | 109 | | Daily Target 5 | 110 |
Daily price and volume Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.00 (0.14%) |
107.85 |
107.00 - 109.00 |
0.1156 times |
Thu 03 July 2025 |
107.85 (-4.73%) |
111.00 |
107.55 - 111.00 |
0.3232 times |
Wed 02 July 2025 |
113.20 (-1.22%) |
110.05 |
105.40 - 114.50 |
1.5347 times |
Tue 01 July 2025 |
114.60 (0.57%) |
115.55 |
112.35 - 118.00 |
3.7086 times |
Mon 30 June 2025 |
113.95 (7.2%) |
109.00 |
107.15 - 115.00 |
1.5493 times |
Fri 27 June 2025 |
106.30 (5.09%) |
101.15 |
99.80 - 109.65 |
2.437 times |
Thu 26 June 2025 |
101.15 (1.1%) |
104.80 |
101.15 - 104.80 |
0.0099 times |
Wed 25 June 2025 |
100.05 (-1.23%) |
97.75 |
97.75 - 101.90 |
0.0644 times |
Tue 24 June 2025 |
101.30 (1.71%) |
102.00 |
101.00 - 102.00 |
0.1213 times |
Mon 23 June 2025 |
99.60 (1.58%) |
99.90 |
96.15 - 101.00 |
0.1359 times |
Thu 19 June 2025 |
98.05 (-4.2%) |
101.30 |
97.10 - 102.20 |
0.1836 times |
Weekly price and charts Inspirisys Strong weekly Stock price targets for Inspirisys 532774 are 100.4 and 113 | Weekly Target 1 | 97.87 | | Weekly Target 2 | 102.93 | | Weekly Target 3 | 110.46666666667 | | Weekly Target 4 | 115.53 | | Weekly Target 5 | 123.07 |
Weekly price and volumes for Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.00 (1.6%) |
109.00 |
105.40 - 118.00 |
1.4273 times |
Fri 27 June 2025 |
106.30 (8.41%) |
99.90 |
96.15 - 109.65 |
0.5464 times |
Thu 19 June 2025 |
98.05 (-6.75%) |
104.00 |
97.10 - 106.80 |
0.3718 times |
Fri 13 June 2025 |
105.15 (-0.33%) |
106.00 |
103.00 - 109.90 |
0.3256 times |
Fri 06 June 2025 |
105.50 (-1.4%) |
104.10 |
100.00 - 108.00 |
0.5293 times |
Fri 30 May 2025 |
107.00 (1.91%) |
113.73 |
103.85 - 113.73 |
0.4749 times |
Fri 23 May 2025 |
104.99 (-1.17%) |
113.89 |
99.95 - 113.89 |
0.3957 times |
Fri 16 May 2025 |
106.23 (37.96%) |
87.11 |
87.11 - 120.25 |
4.6978 times |
Fri 09 May 2025 |
77.00 (0.17%) |
70.13 |
70.13 - 85.37 |
0.0445 times |
Fri 02 May 2025 |
76.87 (-3.94%) |
80.16 |
75.00 - 83.00 |
1.1867 times |
Fri 25 April 2025 |
80.02 (1.29%) |
79.00 |
78.55 - 90.50 |
0.1691 times |
Monthly price and charts Inspirisys Strong monthly Stock price targets for Inspirisys 532774 are 100.4 and 113 | Monthly Target 1 | 97.87 | | Monthly Target 2 | 102.93 | | Monthly Target 3 | 110.46666666667 | | Monthly Target 4 | 115.53 | | Monthly Target 5 | 123.07 |
Monthly price and volumes Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.00 (-5.22%) |
115.55 |
105.40 - 118.00 |
0.587 times |
Mon 30 June 2025 |
113.95 (6.5%) |
104.10 |
96.15 - 115.00 |
1.0881 times |
Fri 30 May 2025 |
107.00 (33.83%) |
78.76 |
70.13 - 120.25 |
3.0753 times |
Wed 30 April 2025 |
79.95 (6.6%) |
76.00 |
69.60 - 90.50 |
0.72 times |
Fri 28 March 2025 |
75.00 (-4.21%) |
72.29 |
70.12 - 90.00 |
1.0167 times |
Fri 28 February 2025 |
78.30 (-18.56%) |
94.00 |
77.11 - 104.40 |
0.745 times |
Fri 31 January 2025 |
96.15 (-13.88%) |
111.85 |
92.00 - 116.95 |
0.4818 times |
Tue 31 December 2024 |
111.65 (0.59%) |
111.00 |
107.85 - 127.75 |
0.8651 times |
Fri 29 November 2024 |
111.00 (1.83%) |
107.10 |
98.65 - 120.25 |
0.5306 times |
Thu 31 October 2024 |
109.00 (-7.86%) |
113.85 |
104.05 - 130.85 |
0.8903 times |
Mon 30 September 2024 |
118.30 (-27.89%) |
164.10 |
115.90 - 167.85 |
2.2681 times |
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value | | 5 day DMA | 111.52 | | 12 day DMA | 105.53 | | 20 day DMA | 105.44 | | 35 day DMA | 105.44 | | 50 day DMA | 99.96 | | 100 day DMA | 91.62 | | 150 day DMA | 97.5 | | 200 day DMA | 103.58 | EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.08 | 109.62 | 110.51 | | 12 day EMA | 107.34 | 107.22 | 107.11 | | 20 day EMA | 105.84 | 105.61 | 105.37 | | 35 day EMA | 102.18 | 101.84 | 101.49 | | 50 day EMA | 99.42 | 99.07 | 98.71 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.52 | 111.18 | 109.84 | | 12 day SMA | 105.53 | 105.15 | 104.89 | | 20 day SMA | 105.44 | 105.29 | 105.14 | | 35 day SMA | 105.44 | 105.5 | 105.67 | | 50 day SMA | 99.96 | 99.46 | 98.89 | | 100 day SMA | 91.62 | 91.53 | 91.43 | | 150 day SMA | 97.5 | 97.51 | 97.54 | | 200 day SMA | 103.58 | 103.86 | 104.14 |
|
|
