Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys Strong Daily Stock price targets for Inspirisys 532774 are 97.83 and 101.18 | Daily Target 1 | 97.1 | | Daily Target 2 | 98.55 | | Daily Target 3 | 100.45 | | Daily Target 4 | 101.9 | | Daily Target 5 | 103.8 |
Daily price and volume Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (0.1%) |
101.00 |
99.00 - 102.35 |
0.4445 times |
Thu 28 August 2025 |
99.90 (2.51%) |
100.00 |
98.00 - 100.00 |
0.717 times |
Tue 26 August 2025 |
97.45 (-2.45%) |
98.00 |
96.15 - 100.45 |
1.7826 times |
Mon 25 August 2025 |
99.90 (0.91%) |
97.35 |
97.35 - 101.30 |
0.5648 times |
Fri 22 August 2025 |
99.00 (-3.51%) |
101.30 |
97.50 - 101.30 |
1.8998 times |
Thu 21 August 2025 |
102.60 (-1.11%) |
99.00 |
99.00 - 102.60 |
0.4871 times |
Wed 20 August 2025 |
103.75 (0.73%) |
100.20 |
100.00 - 104.40 |
2.0582 times |
Tue 19 August 2025 |
103.00 (-0.72%) |
100.10 |
100.10 - 104.45 |
0.6926 times |
Mon 18 August 2025 |
103.75 (1.62%) |
103.00 |
101.75 - 105.00 |
0.2405 times |
Thu 14 August 2025 |
102.10 (-1.35%) |
104.95 |
100.60 - 104.95 |
1.1128 times |
Wed 13 August 2025 |
103.50 (-1.43%) |
104.95 |
103.50 - 106.65 |
1.5025 times |
Weekly price and charts Inspirisys Strong weekly Stock price targets for Inspirisys 532774 are 98.08 and 104.28 | Weekly Target 1 | 93.3 | | Weekly Target 2 | 96.65 | | Weekly Target 3 | 99.5 | | Weekly Target 4 | 102.85 | | Weekly Target 5 | 105.7 |
Weekly price and volumes for Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (1.01%) |
97.35 |
96.15 - 102.35 |
0.1909 times |
Fri 22 August 2025 |
99.00 (-3.04%) |
103.00 |
97.50 - 105.00 |
0.2925 times |
Thu 14 August 2025 |
102.10 (-5.81%) |
109.00 |
100.60 - 109.00 |
0.6346 times |
Fri 08 August 2025 |
108.40 (1.12%) |
107.00 |
104.05 - 109.70 |
0.3451 times |
Fri 01 August 2025 |
107.20 (2.1%) |
103.60 |
101.90 - 107.25 |
0.2864 times |
Fri 25 July 2025 |
105.00 (-1.5%) |
106.60 |
100.00 - 107.30 |
0.3004 times |
Fri 18 July 2025 |
106.60 (-0.37%) |
109.50 |
104.05 - 109.70 |
0.4822 times |
Fri 11 July 2025 |
107.00 (-0.93%) |
108.00 |
103.00 - 109.00 |
2.7098 times |
Fri 04 July 2025 |
108.00 (1.6%) |
109.00 |
105.40 - 118.00 |
3.4408 times |
Fri 27 June 2025 |
106.30 (8.41%) |
99.90 |
96.15 - 109.65 |
1.3173 times |
Thu 19 June 2025 |
98.05 (-6.75%) |
104.00 |
97.10 - 106.80 |
0.8963 times |
Monthly price and charts Inspirisys Strong monthly Stock price targets for Inspirisys 532774 are 91.3 and 104.85 | Monthly Target 1 | 88.4 | | Monthly Target 2 | 94.2 | | Monthly Target 3 | 101.95 | | Monthly Target 4 | 107.75 | | Monthly Target 5 | 115.5 |
Monthly price and volumes Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.00 (-5.84%) |
103.95 |
96.15 - 109.70 |
0.3118 times |
Thu 31 July 2025 |
106.20 (-6.8%) |
115.55 |
100.00 - 118.00 |
1.3716 times |
Mon 30 June 2025 |
113.95 (6.5%) |
104.10 |
96.15 - 115.00 |
1.0618 times |
Fri 30 May 2025 |
107.00 (33.83%) |
78.76 |
70.13 - 120.25 |
3.0009 times |
Wed 30 April 2025 |
79.95 (6.6%) |
76.00 |
69.60 - 90.50 |
0.7026 times |
Fri 28 March 2025 |
75.00 (-4.21%) |
72.29 |
70.12 - 90.00 |
0.9921 times |
Fri 28 February 2025 |
78.30 (-18.56%) |
94.00 |
77.11 - 104.40 |
0.727 times |
Fri 31 January 2025 |
96.15 (-13.88%) |
111.85 |
92.00 - 116.95 |
0.4702 times |
Tue 31 December 2024 |
111.65 (0.59%) |
111.00 |
107.85 - 127.75 |
0.8442 times |
Fri 29 November 2024 |
111.00 (1.83%) |
107.10 |
98.65 - 120.25 |
0.5178 times |
Thu 31 October 2024 |
109.00 (-7.86%) |
113.85 |
104.05 - 130.85 |
0.8688 times |
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value | | 5 day DMA | 99.25 | | 12 day DMA | 101.66 | | 20 day DMA | 103.63 | | 35 day DMA | 104.4 | | 50 day DMA | 104.74 | | 100 day DMA | 98.94 | | 150 day DMA | 95.66 | | 200 day DMA | 99.73 | EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.97 | 99.95 | 99.97 | | 12 day EMA | 101.43 | 101.69 | 102.01 | | 20 day EMA | 102.53 | 102.8 | 103.1 | | 35 day EMA | 103.58 | 103.79 | 104.02 | | 50 day EMA | 104.22 | 104.39 | 104.57 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.25 | 99.77 | 100.54 | | 12 day SMA | 101.66 | 102.12 | 102.83 | | 20 day SMA | 103.63 | 103.93 | 104.15 | | 35 day SMA | 104.4 | 104.51 | 104.66 | | 50 day SMA | 104.74 | 104.81 | 104.91 | | 100 day SMA | 98.94 | 98.71 | 98.5 | | 150 day SMA | 95.66 | 95.72 | 95.77 | | 200 day SMA | 99.73 | 99.77 | 99.81 |
|
|
