Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 88.16 and 92.48
| Daily Target 1 | 84.56 |
| Daily Target 2 | 87.44 |
| Daily Target 3 | 88.88 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 93.2 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.32 (5%) | 86.00 | 86.00 - 90.32 | 3.0422 times | Fri 08 May 2026 | 86.02 (-3.8%) | 85.11 | 85.11 - 89.94 | 0.1243 times | Thu 07 May 2026 | 89.42 (2.43%) | 87.30 | 85.03 - 89.70 | 1.1454 times | Wed 06 May 2026 | 87.30 (-0.71%) | 91.99 | 84.04 - 91.99 | 1.0954 times | Tue 05 May 2026 | 87.92 (2.27%) | 87.95 | 86.40 - 89.68 | 2.5594 times | Mon 04 May 2026 | 85.97 (3.59%) | 87.10 | 82.99 - 87.10 | 0.0055 times | Thu 30 April 2026 | 82.99 (-0.66%) | 80.01 | 80.01 - 82.99 | 0.0322 times | Wed 29 April 2026 | 83.54 (1.89%) | 81.99 | 81.99 - 83.54 | 0.0022 times | Tue 28 April 2026 | 81.99 (1.37%) | 81.99 | 81.99 - 81.99 | 0.0011 times | Mon 27 April 2026 | 80.88 (-4.52%) | 82.00 | 80.48 - 83.99 | 1.9922 times | Fri 24 April 2026 | 84.71 (-0.04%) | 83.00 | 82.00 - 85.00 | 0.2531 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 88.16 and 92.48
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 88.88 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.32 (5%) | 86.00 | 86.00 - 90.32 | 0.6186 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 1.0026 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.4124 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.7326 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.7161 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.7863 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.3814 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 1.3524 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 3.4769 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.5207 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 3.3489 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 86.66 and 95.66
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 90.32 (8.83%) | 87.10 | 82.99 - 91.99 | 0.2351 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.4011 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.2998 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.6446 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.3912 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.693 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.7527 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 1.1598 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.8409 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.5818 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.5591 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 85.48 |
| 20 day DMA | 85.35 |
| 35 day DMA | 82.36 |
| 50 day DMA | 82.89 |
| 100 day DMA | 85.7 |
| 150 day DMA | 88.75 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 86.76 | 87.13 |
| 12 day EMA | 86.28 | 85.55 | 85.47 |
| 20 day EMA | 85.24 | 84.71 | 84.57 |
| 35 day EMA | 84.8 | 84.48 | 84.39 |
| 50 day EMA | 84.23 | 83.98 | 83.9 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 87.33 | 86.72 |
| 12 day SMA | 85.48 | 85.02 | 84.93 |
| 20 day SMA | 85.35 | 85.08 | 84.91 |
| 35 day SMA | 82.36 | 81.98 | 81.83 |
| 50 day SMA | 82.89 | 82.91 | 83.05 |
| 100 day SMA | 85.7 | 85.7 | 85.77 |
| 150 day SMA | 88.75 | 88.79 | 88.87 |
| 200 day SMA | 92.09 | 92.15 | 92.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.