Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys Strong Daily Stock price targets for Inspirisys 532774 are 96.35 and 101.26 | Daily Target 1 | 95.16 | | Daily Target 2 | 97.53 | | Daily Target 3 | 100.07333333333 | | Daily Target 4 | 102.44 | | Daily Target 5 | 104.98 |
Daily price and volume Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99.89 (-0.11%) |
102.62 |
97.71 - 102.62 |
2.1841 times |
Tue 18 November 2025 |
100.00 (-1.27%) |
100.00 |
99.55 - 100.87 |
0.0657 times |
Mon 17 November 2025 |
101.29 (0.15%) |
103.45 |
100.20 - 106.50 |
0.3707 times |
Fri 14 November 2025 |
101.14 (-2.75%) |
104.90 |
100.37 - 104.90 |
0.1463 times |
Thu 13 November 2025 |
104.00 (-0.84%) |
103.22 |
102.50 - 104.87 |
0.0678 times |
Wed 12 November 2025 |
104.88 (1.65%) |
103.21 |
102.00 - 105.64 |
0.2188 times |
Tue 11 November 2025 |
103.18 (-2.92%) |
109.85 |
100.66 - 109.85 |
1.012 times |
Mon 10 November 2025 |
106.28 (4.73%) |
109.80 |
100.00 - 109.80 |
3.8797 times |
Fri 07 November 2025 |
101.48 (9.89%) |
90.34 |
90.34 - 101.58 |
2.0534 times |
Thu 06 November 2025 |
92.35 (-0.11%) |
92.35 |
92.35 - 92.35 |
0.0015 times |
Tue 04 November 2025 |
92.45 (0.64%) |
91.86 |
91.86 - 92.45 |
0.0152 times |
Weekly price and charts Inspirisys Strong weekly Stock price targets for Inspirisys 532774 are 94.41 and 103.2 | Weekly Target 1 | 92.58 | | Weekly Target 2 | 96.23 | | Weekly Target 3 | 101.36666666667 | | Weekly Target 4 | 105.02 | | Weekly Target 5 | 110.16 |
Weekly price and volumes for Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99.89 (-1.24%) |
103.45 |
97.71 - 106.50 |
1.5251 times |
Fri 14 November 2025 |
101.14 (-0.34%) |
109.80 |
100.00 - 109.85 |
3.0988 times |
Fri 07 November 2025 |
101.48 (13.41%) |
92.00 |
90.10 - 101.58 |
1.2142 times |
Fri 31 October 2025 |
89.48 (-0.03%) |
91.05 |
87.25 - 94.56 |
0.6388 times |
Thu 23 October 2025 |
89.51 (-2.45%) |
91.90 |
84.09 - 96.92 |
0.3963 times |
Fri 17 October 2025 |
91.76 (-1.73%) |
93.99 |
85.65 - 95.40 |
0.898 times |
Fri 10 October 2025 |
93.38 (-1.65%) |
98.00 |
92.61 - 98.89 |
1.0309 times |
Fri 03 October 2025 |
94.95 (-2.62%) |
98.94 |
92.75 - 98.94 |
0.2062 times |
Fri 26 September 2025 |
97.50 (1.49%) |
96.96 |
90.35 - 99.99 |
0.5059 times |
Fri 19 September 2025 |
96.07 (-1.44%) |
97.45 |
95.00 - 99.78 |
0.4858 times |
Fri 12 September 2025 |
97.47 (1.21%) |
96.30 |
93.31 - 99.00 |
0.631 times |
Monthly price and charts Inspirisys Strong monthly Stock price targets for Inspirisys 532774 are 95 and 114.75 | Monthly Target 1 | 80.2 | | Monthly Target 2 | 90.04 | | Monthly Target 3 | 99.946666666667 | | Monthly Target 4 | 109.79 | | Monthly Target 5 | 119.7 |
Monthly price and volumes Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
99.89 (11.63%) |
92.00 |
90.10 - 109.85 |
1.1264 times |
Fri 31 October 2025 |
89.48 (-4.78%) |
97.00 |
84.09 - 98.89 |
0.597 times |
Tue 30 September 2025 |
93.97 (-6.03%) |
101.00 |
90.35 - 103.00 |
0.4328 times |
Fri 29 August 2025 |
100.00 (-5.84%) |
103.95 |
96.15 - 109.70 |
0.2995 times |
Thu 31 July 2025 |
106.20 (-6.8%) |
115.55 |
100.00 - 118.00 |
1.3172 times |
Mon 30 June 2025 |
113.95 (6.5%) |
104.10 |
96.15 - 115.00 |
1.0197 times |
Fri 30 May 2025 |
107.00 (33.83%) |
78.76 |
70.13 - 120.25 |
2.8819 times |
Wed 30 April 2025 |
79.95 (6.6%) |
76.00 |
69.60 - 90.50 |
0.6748 times |
Fri 28 March 2025 |
75.00 (-4.21%) |
72.29 |
70.12 - 90.00 |
0.9527 times |
Fri 28 February 2025 |
78.30 (-18.56%) |
94.00 |
77.11 - 104.40 |
0.6981 times |
Fri 31 January 2025 |
96.15 (-13.88%) |
111.85 |
92.00 - 116.95 |
0.4515 times |
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value | | 5 day DMA | 101.26 | | 12 day DMA | 99.9 | | 20 day DMA | 96.06 | | 35 day DMA | 95.12 | | 50 day DMA | 95.42 | | 100 day DMA | 100 | | 150 day DMA | 98.2 | | 200 day DMA | 95.53 | EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.76 | 101.2 | 101.8 | | 12 day EMA | 99.51 | 99.44 | 99.34 | | 20 day EMA | 97.97 | 97.77 | 97.54 | | 35 day EMA | 96.94 | 96.77 | 96.58 | | 50 day EMA | 96.23 | 96.08 | 95.92 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.26 | 102.26 | 102.9 | | 12 day SMA | 99.9 | 99.03 | 98.21 | | 20 day SMA | 96.06 | 95.65 | 95.09 | | 35 day SMA | 95.12 | 94.9 | 94.77 | | 50 day SMA | 95.42 | 95.35 | 95.33 | | 100 day SMA | 100 | 100 | 99.98 | | 150 day SMA | 98.2 | 98.05 | 97.88 | | 200 day SMA | 95.53 | 95.55 | 95.55 |
|
|
