Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 100.78 and 104.23
| Daily Target 1 | 97.98 |
| Daily Target 2 | 100.12 |
| Daily Target 3 | 101.43333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.88 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.25 (2.66%) | 99.30 | 99.30 - 102.75 | 1.7746 times | Thu 02 July 2026 | 99.60 (-4.23%) | 102.05 | 99.50 - 103.90 | 2.3712 times | Wed 01 July 2026 | 104.00 (-0.19%) | 104.20 | 100.80 - 105.25 | 0.9963 times | Tue 30 June 2026 | 104.20 (-0.62%) | 107.25 | 104.00 - 107.25 | 0.4278 times | Mon 29 June 2026 | 104.85 (-4.12%) | 107.00 | 104.15 - 109.90 | 1.9193 times | Thu 25 June 2026 | 109.35 (-2.28%) | 109.10 | 107.90 - 111.70 | 0.8276 times | Wed 24 June 2026 | 111.90 (1.77%) | 113.80 | 111.40 - 113.80 | 0.3304 times | Tue 23 June 2026 | 109.95 (-2.61%) | 109.50 | 108.20 - 111.20 | 0.0613 times | Mon 22 June 2026 | 112.90 (0.09%) | 110.00 | 109.00 - 113.55 | 0.9461 times | Fri 19 June 2026 | 112.80 (-0.18%) | 113.00 | 111.80 - 115.25 | 0.3455 times | Thu 18 June 2026 | 113.00 (-0.09%) | 111.50 | 109.00 - 113.00 | 0.1667 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 95.48 and 106.08
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 0.1328 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.0384 times | Fri 19 June 2026 | 112.80 (-0.97%) | 117.90 | 107.55 - 117.90 | 0.0437 times | Fri 12 June 2026 | 113.90 (0.71%) | 118.45 | 107.10 - 123.60 | 0.1514 times | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.2327 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.6683 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 7.6242 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 0.9968 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.0791 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.0325 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0578 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 97.8 and 103.75
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.25 (-1.87%) | 104.20 | 99.30 - 105.25 | 0.0629 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3501 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.4583 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1504 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.4875 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6168 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1467 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2599 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0324 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.435 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3154 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 108.16 |
| 20 day DMA | 110.77 |
| 35 day DMA | 115.55 |
| 50 day DMA | 106.98 |
| 100 day DMA | 96.08 |
| 150 day DMA | 93.59 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 104.06 | 106.29 |
| 12 day EMA | 107.07 | 107.95 | 109.47 |
| 20 day EMA | 109.05 | 109.77 | 110.84 |
| 35 day EMA | 106.84 | 107.11 | 107.55 |
| 50 day EMA | 104.77 | 104.87 | 105.09 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 104.4 | 106.86 |
| 12 day SMA | 108.16 | 109.05 | 110.19 |
| 20 day SMA | 110.77 | 111.51 | 112.68 |
| 35 day SMA | 115.55 | 115.47 | 115.34 |
| 50 day SMA | 106.98 | 106.64 | 106.33 |
| 100 day SMA | 96.08 | 95.91 | 95.78 |
| 150 day SMA | 93.59 | 93.58 | 93.59 |
| 200 day SMA | 94.03 | 94.02 | 94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.