Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 75.57 and 80.43
| Daily Target 1 | 71.52 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 76.38 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 81.24 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (1.33%) | 74.85 | 73.14 - 78.00 | 0.1628 times | Mon 23 March 2026 | 76.98 (-2.28%) | 75.60 | 74.85 - 77.84 | 2.0868 times | Fri 20 March 2026 | 78.78 (-0.58%) | 77.06 | 76.25 - 80.85 | 2.7929 times | Thu 19 March 2026 | 79.24 (-4.98%) | 80.00 | 79.23 - 81.40 | 0.2876 times | Wed 18 March 2026 | 83.39 (4.64%) | 76.25 | 76.25 - 83.39 | 3.0917 times | Tue 17 March 2026 | 79.69 (3.56%) | 75.10 | 75.10 - 79.69 | 0.021 times | Mon 16 March 2026 | 76.95 (-4.95%) | 77.20 | 76.95 - 77.20 | 0.6963 times | Thu 12 March 2026 | 80.96 (4.99%) | 80.96 | 80.96 - 80.96 | 0.1784 times | Wed 11 March 2026 | 77.11 (-0.37%) | 78.68 | 77.00 - 81.00 | 0.5729 times | Tue 10 March 2026 | 77.40 (-2.03%) | 79.00 | 77.00 - 81.66 | 0.1096 times | Mon 09 March 2026 | 79.00 (-3.6%) | 79.00 | 78.12 - 79.00 | 0.1708 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 75.57 and 80.43
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 74.76 |
| Weekly Target 3 | 76.38 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-0.99%) | 75.60 | 73.14 - 78.00 | 0.5505 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 1.686 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.2525 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 1.624 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.1085 times | Fri 20 February 2026 | 89.04 (-6.06%) | 95.00 | 87.40 - 96.58 | 1.1373 times | Fri 13 February 2026 | 94.78 (-2.85%) | 105.01 | 89.16 - 105.10 | 2.0561 times | Fri 06 February 2026 | 97.56 (13.71%) | 86.99 | 82.00 - 101.00 | 1.1974 times | Fri 30 January 2026 | 85.80 (7.59%) | 78.63 | 78.63 - 88.80 | 0.0762 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.3116 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.1913 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 67.69 and 83.45
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 80.013333333333 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-11.35%) | 88.90 | 73.14 - 88.90 | 0.8891 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.1888 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.2828 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.5009 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.9897 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.8384 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.6078 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.4206 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.8498 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.4321 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 4.0472 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 79.12 |
| 20 day DMA | 82.44 |
| 35 day DMA | 87.08 |
| 50 day DMA | 86 |
| 100 day DMA | 89.45 |
| 150 day DMA | 91.94 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.8 | 79.71 |
| 12 day EMA | 80.14 | 80.53 | 81.18 |
| 20 day EMA | 82 | 82.42 | 82.99 |
| 35 day EMA | 83.48 | 83.8 | 84.2 |
| 50 day EMA | 85.42 | 85.72 | 86.08 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.62 | 79.61 |
| 12 day SMA | 79.12 | 79.65 | 80.26 |
| 20 day SMA | 82.44 | 83 | 83.72 |
| 35 day SMA | 87.08 | 87.34 | 87.59 |
| 50 day SMA | 86 | 86.16 | 86.34 |
| 100 day SMA | 89.45 | 89.56 | 89.71 |
| 150 day SMA | 91.94 | 92.12 | 92.33 |
| 200 day SMA | 95.34 | 95.48 | 95.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.