Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 88.54 and 92.62
| Daily Target 1 | 87.5 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 91.58 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 95.66 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.64 (1.34%) | 93.59 | 89.51 - 93.59 | 0.1402 times | Tue 18 August 2026 | 90.43 (-2.11%) | 93.70 | 89.10 - 93.70 | 0.5765 times | Mon 17 August 2026 | 92.38 (4.6%) | 83.92 | 83.91 - 92.65 | 1.4509 times | Fri 14 August 2026 | 88.32 (-4.99%) | 88.32 | 88.32 - 90.06 | 1.8363 times | Thu 13 August 2026 | 92.96 (-5%) | 93.05 | 92.96 - 93.05 | 0.6266 times | Wed 12 August 2026 | 97.85 (-4.99%) | 97.85 | 97.85 - 97.85 | 1.5151 times | Tue 11 August 2026 | 102.99 (-0.4%) | 103.60 | 101.50 - 108.00 | 0.3963 times | Mon 10 August 2026 | 103.40 (3.78%) | 101.88 | 101.88 - 103.44 | 0.7801 times | Fri 07 August 2026 | 99.63 (1.69%) | 101.25 | 97.66 - 101.60 | 0.8752 times | Thu 06 August 2026 | 97.97 (-3.81%) | 99.50 | 97.00 - 101.70 | 1.8029 times | Wed 05 August 2026 | 101.85 (2.5%) | 97.00 | 97.00 - 101.85 | 0.3137 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 87.78 and 97.57
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.64 (3.76%) | 83.92 | 83.91 - 93.70 | 0.8579 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 2.0402 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 1.2199 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.5297 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.4197 times | Fri 17 July 2026 | 102.00 (-3.91%) | 106.95 | 99.00 - 107.00 | 0.7189 times | Fri 10 July 2026 | 106.15 (3.81%) | 107.40 | 101.50 - 107.40 | 0.2282 times | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 2.4625 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.712 times | Fri 19 June 2026 | 112.80 (-0.97%) | 117.90 | 107.55 - 117.90 | 0.811 times | Fri 12 June 2026 | 113.90 (0.71%) | 118.45 | 107.10 - 123.60 | 2.8069 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 75.73 and 99.82
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.64 (-8.31%) | 97.99 | 83.91 - 108.00 | 0.1564 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1362 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3577 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.5978 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1537 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.498 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6301 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1499 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2655 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0547 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4444 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 96.57 |
| 20 day DMA | 97.87 |
| 35 day DMA | 100.31 |
| 50 day DMA | 104.38 |
| 100 day DMA | 99.28 |
| 150 day DMA | 95.12 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.76 | 93.92 |
| 12 day EMA | 95.24 | 95.9 | 96.89 |
| 20 day EMA | 97.47 | 98.08 | 98.89 |
| 35 day EMA | 101.44 | 102.02 | 102.7 |
| 50 day EMA | 104.83 | 105.37 | 105.98 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 92.39 | 94.9 |
| 12 day SMA | 96.57 | 97.26 | 97.97 |
| 20 day SMA | 97.87 | 98.39 | 98.96 |
| 35 day SMA | 100.31 | 100.89 | 101.45 |
| 50 day SMA | 104.38 | 105.01 | 105.73 |
| 100 day SMA | 99.28 | 99.16 | 99.03 |
| 150 day SMA | 95.12 | 95.11 | 95.1 |
| 200 day SMA | 94.64 | 94.62 | 94.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.