Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 81.66 and 85.54
| Daily Target 1 | 80.83 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 84.71 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 88.59 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.15 (0.33%) | 86.93 | 83.05 - 86.93 | 0.4088 times | Mon 05 October 2026 | 83.87 (-1.19%) | 85.00 | 82.47 - 86.51 | 1.1676 times | Thu 01 October 2026 | 84.88 (-0.27%) | 87.00 | 83.70 - 89.04 | 1.9722 times | Tue 29 September 2026 | 85.11 (-1.94%) | 91.00 | 83.85 - 91.00 | 0.5119 times | Mon 28 September 2026 | 86.79 (-3.9%) | 94.00 | 85.80 - 94.00 | 1.0662 times | Fri 25 September 2026 | 90.31 (2.01%) | 89.00 | 87.00 - 92.70 | 1.3737 times | Thu 24 September 2026 | 88.53 (-3.54%) | 91.78 | 87.20 - 96.25 | 2.4203 times | Wed 23 September 2026 | 91.78 (2%) | 87.00 | 86.70 - 93.60 | 0.2747 times | Tue 22 September 2026 | 89.98 (2.87%) | 86.02 | 85.00 - 91.60 | 0.1897 times | Mon 21 September 2026 | 87.47 (4.42%) | 86.90 | 84.42 - 87.94 | 0.6149 times | Fri 18 September 2026 | 83.77 (-1.26%) | 87.00 | 83.00 - 87.00 | 0.3254 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 81.08 and 85.54
| Weekly Target 1 | 80.06 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 84.516666666667 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.15 (-0.86%) | 85.00 | 82.47 - 86.93 | 0.2292 times | Thu 01 October 2026 | 84.88 (-6.01%) | 94.00 | 83.70 - 94.00 | 0.5163 times | Fri 25 September 2026 | 90.31 (7.81%) | 86.90 | 84.42 - 96.25 | 0.7086 times | Fri 18 September 2026 | 83.77 (-2.82%) | 85.01 | 80.00 - 87.00 | 1.1754 times | Fri 11 September 2026 | 86.20 (-5.36%) | 90.00 | 83.00 - 94.00 | 1.1633 times | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.3531 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.6891 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8173 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.4691 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.8784 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.3814 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 80.03 and 86.6
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 85.22 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 84.15 (-1.13%) | 87.00 | 82.47 - 89.04 | 0.0301 times | Tue 29 September 2026 | 85.11 (-5.11%) | 90.15 | 80.00 - 96.25 | 0.2275 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3251 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1505 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3952 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.2898 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1698 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5502 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6962 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1656 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2934 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 86.79 |
| 20 day DMA | 87.1 |
| 35 day DMA | 89.02 |
| 50 day DMA | 92.19 |
| 100 day DMA | 101.44 |
| 150 day DMA | 95.32 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.62 | 86.49 |
| 12 day EMA | 86.38 | 86.79 | 87.32 |
| 20 day EMA | 87.46 | 87.81 | 88.22 |
| 35 day EMA | 89.86 | 90.2 | 90.57 |
| 50 day EMA | 92.25 | 92.58 | 92.94 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 86.19 | 87.12 |
| 12 day SMA | 86.79 | 86.77 | 86.7 |
| 20 day SMA | 87.1 | 87.55 | 87.82 |
| 35 day SMA | 89.02 | 89.27 | 89.67 |
| 50 day SMA | 92.19 | 92.52 | 92.89 |
| 100 day SMA | 101.44 | 101.47 | 101.51 |
| 150 day SMA | 95.32 | 95.38 | 95.45 |
| 200 day SMA | 93.61 | 93.65 | 93.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.