GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect Strong Daily Stock price targets for GlobalVect 532773 are 265.1 and 271.5 | Daily Target 1 | 263.43 | | Daily Target 2 | 266.77 | | Daily Target 3 | 269.83333333333 | | Daily Target 4 | 273.17 | | Daily Target 5 | 276.23 |
Daily price and volume Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.10 (1.94%) |
271.00 |
266.50 - 272.90 |
0.2469 times |
Thu 03 July 2025 |
264.95 (-1.56%) |
268.00 |
261.70 - 277.80 |
0.4019 times |
Wed 02 July 2025 |
269.15 (0.02%) |
275.00 |
264.60 - 275.30 |
1.1247 times |
Tue 01 July 2025 |
269.10 (10.54%) |
243.45 |
243.40 - 279.00 |
3.4034 times |
Mon 30 June 2025 |
243.45 (-1.64%) |
249.10 |
242.00 - 250.75 |
0.1435 times |
Fri 27 June 2025 |
247.50 (-4.92%) |
256.00 |
246.30 - 257.95 |
0.2722 times |
Thu 26 June 2025 |
260.30 (0.87%) |
284.05 |
256.20 - 284.05 |
2.389 times |
Wed 25 June 2025 |
258.05 (20%) |
215.10 |
215.10 - 258.05 |
1.6281 times |
Tue 24 June 2025 |
215.05 (-0.67%) |
221.65 |
214.55 - 222.95 |
0.0843 times |
Mon 23 June 2025 |
216.50 (4.56%) |
211.20 |
211.20 - 218.10 |
0.3059 times |
Thu 19 June 2025 |
207.05 (-5.8%) |
218.00 |
204.00 - 219.60 |
0.3386 times |
Weekly price and charts GlobalVect Strong weekly Stock price targets for GlobalVect 532773 are 256.05 and 293.05 | Weekly Target 1 | 226.7 | | Weekly Target 2 | 248.4 | | Weekly Target 3 | 263.7 | | Weekly Target 4 | 285.4 | | Weekly Target 5 | 300.7 |
Weekly price and volumes for Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.10 (9.13%) |
249.10 |
242.00 - 279.00 |
2.8772 times |
Fri 27 June 2025 |
247.50 (19.54%) |
211.20 |
211.20 - 284.05 |
2.5306 times |
Thu 19 June 2025 |
207.05 (-8.75%) |
226.90 |
204.00 - 228.65 |
0.3725 times |
Fri 13 June 2025 |
226.90 (-3.43%) |
239.65 |
222.50 - 241.10 |
0.3745 times |
Fri 06 June 2025 |
234.95 (-2.53%) |
264.10 |
228.15 - 264.10 |
0.3677 times |
Fri 30 May 2025 |
241.05 (9.62%) |
230.85 |
219.95 - 264.90 |
1.1475 times |
Fri 23 May 2025 |
219.90 (0.94%) |
222.20 |
213.90 - 230.00 |
0.3083 times |
Fri 16 May 2025 |
217.85 (5.24%) |
212.95 |
208.00 - 230.95 |
0.5454 times |
Fri 09 May 2025 |
207.00 (-5.84%) |
216.40 |
197.80 - 227.25 |
0.4972 times |
Fri 02 May 2025 |
219.85 (-5.58%) |
223.55 |
200.00 - 241.25 |
0.9792 times |
Fri 25 April 2025 |
232.85 (-3.34%) |
233.70 |
231.95 - 244.00 |
0.37 times |
Monthly price and charts GlobalVect Strong monthly Stock price targets for GlobalVect 532773 are 256.75 and 292.35 | Monthly Target 1 | 228.57 | | Monthly Target 2 | 249.33 | | Monthly Target 3 | 264.16666666667 | | Monthly Target 4 | 284.93 | | Monthly Target 5 | 299.77 |
Monthly price and volumes Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.10 (10.95%) |
243.45 |
243.40 - 279.00 |
1.3098 times |
Mon 30 June 2025 |
243.45 (1%) |
264.10 |
204.00 - 284.05 |
1.7417 times |
Fri 30 May 2025 |
241.05 (9.29%) |
235.00 |
197.80 - 264.90 |
1.3463 times |
Wed 30 April 2025 |
220.55 (-8.07%) |
239.90 |
200.00 - 262.00 |
0.8974 times |
Fri 28 March 2025 |
239.90 (3.07%) |
222.10 |
222.10 - 267.00 |
0.6207 times |
Fri 28 February 2025 |
232.75 (-22.36%) |
289.90 |
232.75 - 311.90 |
0.6822 times |
Fri 31 January 2025 |
299.80 (9.06%) |
276.25 |
259.35 - 303.25 |
0.6757 times |
Tue 31 December 2024 |
274.90 (8.23%) |
259.90 |
259.00 - 344.70 |
0.6551 times |
Fri 29 November 2024 |
254.00 (-11%) |
299.65 |
216.10 - 313.50 |
1.1269 times |
Thu 31 October 2024 |
285.40 (-15.82%) |
332.30 |
266.15 - 332.30 |
0.9442 times |
Mon 30 September 2024 |
339.05 (30%) |
266.00 |
266.00 - 346.15 |
3.0753 times |
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value | | 5 day DMA | 263.35 | | 12 day DMA | 245.08 | | 20 day DMA | 239.46 | | 35 day DMA | 234.66 | | 50 day DMA | 229.82 | | 100 day DMA | 242.14 | | 150 day DMA | 254.7 | | 200 day DMA | 264.18 | EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.37 | 260.01 | 257.54 | | 12 day EMA | 251.95 | 248.65 | 245.69 | | 20 day EMA | 245.08 | 242.45 | 240.08 | | 35 day EMA | 238.11 | 236.23 | 234.54 | | 50 day EMA | 234.01 | 232.54 | 231.22 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.35 | 258.83 | 257.9 | | 12 day SMA | 245.08 | 240.93 | 237.61 | | 20 day SMA | 239.46 | 237.94 | 236.37 | | 35 day SMA | 234.66 | 233.3 | 232.11 | | 50 day SMA | 229.82 | 229.14 | 228.56 | | 100 day SMA | 242.14 | 242.18 | 242.14 | | 150 day SMA | 254.7 | 254.52 | 254.45 | | 200 day SMA | 264.18 | 264.21 | 264.24 |
|
|
