GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect Strong Daily Stock price targets for GlobalVect 532773 are 221.63 and 225.28 | Daily Target 1 | 220.83 | | Daily Target 2 | 222.42 | | Daily Target 3 | 224.48333333333 | | Daily Target 4 | 226.07 | | Daily Target 5 | 228.13 |
Daily price and volume Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
224.00 (-0.99%) |
225.45 |
222.90 - 226.55 |
0.1572 times |
Thu 30 October 2025 |
226.25 (1.91%) |
225.70 |
222.85 - 228.50 |
0.0573 times |
Wed 29 October 2025 |
222.00 (-0.54%) |
224.00 |
220.65 - 226.10 |
0.1376 times |
Tue 28 October 2025 |
223.20 (0.34%) |
210.15 |
210.15 - 226.25 |
0.0561 times |
Mon 27 October 2025 |
222.45 (-3.03%) |
235.50 |
218.20 - 235.50 |
0.4147 times |
Thu 23 October 2025 |
229.40 (-1.84%) |
232.15 |
228.20 - 235.90 |
0.4342 times |
Tue 21 October 2025 |
233.70 (0.49%) |
236.45 |
231.50 - 236.45 |
0.2659 times |
Mon 20 October 2025 |
232.55 (2.09%) |
229.35 |
227.15 - 240.00 |
1.4969 times |
Fri 17 October 2025 |
227.80 (-5.24%) |
248.00 |
225.90 - 248.25 |
1.5915 times |
Thu 16 October 2025 |
240.40 (19.99%) |
209.90 |
209.90 - 240.40 |
5.3886 times |
Wed 15 October 2025 |
200.35 (2.88%) |
194.75 |
194.75 - 205.00 |
0.3312 times |
Weekly price and charts GlobalVect Strong weekly Stock price targets for GlobalVect 532773 are 204.4 and 229.75 | Weekly Target 1 | 197.87 | | Weekly Target 2 | 210.93 | | Weekly Target 3 | 223.21666666667 | | Weekly Target 4 | 236.28 | | Weekly Target 5 | 248.57 |
Weekly price and volumes for Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
224.00 (-2.35%) |
235.50 |
210.15 - 235.50 |
0.4296 times |
Thu 23 October 2025 |
229.40 (0.7%) |
229.35 |
227.15 - 240.00 |
1.1467 times |
Fri 17 October 2025 |
227.80 (20.31%) |
193.90 |
188.40 - 248.25 |
4.1662 times |
Fri 10 October 2025 |
189.35 (-8.13%) |
208.25 |
180.00 - 209.75 |
0.8098 times |
Fri 03 October 2025 |
206.10 (0.15%) |
214.05 |
203.25 - 214.05 |
0.3881 times |
Fri 26 September 2025 |
205.80 (-6.96%) |
220.65 |
203.50 - 221.00 |
0.8628 times |
Fri 19 September 2025 |
221.20 (4.14%) |
238.80 |
211.95 - 238.80 |
0.6956 times |
Fri 12 September 2025 |
212.40 (1.05%) |
211.00 |
207.00 - 228.25 |
0.6485 times |
Fri 05 September 2025 |
210.20 (0.57%) |
211.85 |
208.00 - 220.00 |
0.6079 times |
Fri 29 August 2025 |
209.00 (-1.48%) |
206.00 |
204.50 - 215.65 |
0.2449 times |
Fri 22 August 2025 |
212.15 (1.87%) |
219.95 |
210.00 - 225.00 |
0.4226 times |
Monthly price and charts GlobalVect Strong monthly Stock price targets for GlobalVect 532773 are 202 and 270.25 | Monthly Target 1 | 149.17 | | Monthly Target 2 | 186.58 | | Monthly Target 3 | 217.41666666667 | | Monthly Target 4 | 254.83 | | Monthly Target 5 | 285.67 |
Monthly price and volumes Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
224.00 (8.32%) |
206.80 |
180.00 - 248.25 |
1.5206 times |
Tue 30 September 2025 |
206.80 (-1.05%) |
211.85 |
203.50 - 238.80 |
0.7277 times |
Fri 29 August 2025 |
209.00 (-6.9%) |
226.00 |
204.50 - 236.15 |
0.5321 times |
Thu 31 July 2025 |
224.50 (-7.78%) |
243.45 |
208.95 - 279.00 |
2.1875 times |
Mon 30 June 2025 |
243.45 (1%) |
264.10 |
204.00 - 284.05 |
1.4695 times |
Fri 30 May 2025 |
241.05 (9.29%) |
235.00 |
197.80 - 264.90 |
1.1359 times |
Wed 30 April 2025 |
220.55 (-8.07%) |
239.90 |
200.00 - 262.00 |
0.7572 times |
Fri 28 March 2025 |
239.90 (3.07%) |
222.10 |
222.10 - 267.00 |
0.5237 times |
Fri 28 February 2025 |
232.75 (-22.36%) |
289.90 |
232.75 - 311.90 |
0.5756 times |
Fri 31 January 2025 |
299.80 (9.06%) |
276.25 |
259.35 - 303.25 |
0.5701 times |
Tue 31 December 2024 |
274.90 (8.23%) |
259.90 |
259.00 - 344.70 |
0.5527 times |
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value | | 5 day DMA | 223.58 | | 12 day DMA | 223.07 | | 20 day DMA | 212.9 | | 35 day DMA | 212.81 | | 50 day DMA | 212.44 | | 100 day DMA | 224.9 | | 150 day DMA | 227.26 | | 200 day DMA | 237.35 | EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.41 | 224.61 | 223.79 | | 12 day EMA | 221.14 | 220.62 | 219.6 | | 20 day EMA | 217.86 | 217.21 | 216.26 | | 35 day EMA | 215.43 | 214.93 | 214.26 | | 50 day EMA | 214.2 | 213.8 | 213.29 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.58 | 224.66 | 226.15 | | 12 day SMA | 223.07 | 220.24 | 217.16 | | 20 day SMA | 212.9 | 212.04 | 211.03 | | 35 day SMA | 212.81 | 212.39 | 212.12 | | 50 day SMA | 212.44 | 212.28 | 211.92 | | 100 day SMA | 224.9 | 225.06 | 225.13 | | 150 day SMA | 227.26 | 227.37 | 227.47 | | 200 day SMA | 237.35 | 237.63 | 237.87 |
|
|
