Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 119.63 and 132.53
| Daily Target 1 | 109.48 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 129.77 |
| Daily Target 5 | 135.28 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 124.25 (3.07%) | 115.00 | 115.00 - 127.90 | 0.8746 times | Fri 16 October 2026 | 120.55 (-0.94%) | 122.90 | 118.80 - 122.90 | 0.9675 times | Thu 15 October 2026 | 121.70 (0.79%) | 120.00 | 119.70 - 122.40 | 1.3937 times | Wed 14 October 2026 | 120.75 (-0.62%) | 121.10 | 120.00 - 124.95 | 0.6481 times | Tue 13 October 2026 | 121.50 (-2.76%) | 125.00 | 120.30 - 125.00 | 3.6458 times | Mon 12 October 2026 | 124.95 (-3.51%) | 125.50 | 124.00 - 129.70 | 0.4832 times | Tue 06 October 2026 | 129.50 (-1.89%) | 131.35 | 129.25 - 134.35 | 0.4355 times | Mon 05 October 2026 | 132.00 (1.27%) | 131.00 | 129.00 - 132.00 | 0.5343 times | Thu 01 October 2026 | 130.35 (-2.36%) | 125.50 | 122.10 - 132.40 | 0.8885 times | Tue 29 September 2026 | 133.50 (-1.11%) | 134.00 | 130.00 - 134.00 | 0.1289 times | Mon 28 September 2026 | 135.00 (-2.46%) | 137.50 | 135.00 - 137.50 | 0.2648 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 119.63 and 132.53
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 124.25 (3.07%) | 115.00 | 115.00 - 127.90 | 0.2522 times | Fri 16 October 2026 | 120.55 (-6.91%) | 125.50 | 118.80 - 129.70 | 2.0581 times | Tue 06 October 2026 | 129.50 (-0.65%) | 131.00 | 129.00 - 134.35 | 0.2796 times | Thu 01 October 2026 | 130.35 (-5.82%) | 137.50 | 122.10 - 137.50 | 0.3697 times | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.9788 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.8462 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 1.4915 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 1.2849 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 1.6811 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.7578 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 2.1884 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 109.95 and 129.3
| Monthly Target 1 | 105.18 |
| Monthly Target 2 | 114.72 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 124.25 (-6.93%) | 125.50 | 115.00 - 134.35 | 0.3768 times | Tue 29 September 2026 | 133.50 (-9.03%) | 145.50 | 121.70 - 145.50 | 0.5758 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 1.0797 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 1.2333 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.9398 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.7072 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.7255 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.8456 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.531 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.9852 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 4.9146 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 127.7 |
| 20 day DMA | 130.26 |
| 35 day DMA | 135.79 |
| 50 day DMA | 142.03 |
| 100 day DMA | 151.67 |
| 150 day DMA | 158.18 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 122.71 | 123.79 |
| 12 day EMA | 126.56 | 126.98 | 128.15 |
| 20 day EMA | 129.99 | 130.59 | 131.65 |
| 35 day EMA | 136.18 | 136.88 | 137.84 |
| 50 day EMA | 141.89 | 142.61 | 143.51 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 121.89 | 123.68 |
| 12 day SMA | 127.7 | 128.62 | 130.15 |
| 20 day SMA | 130.26 | 130.71 | 131.59 |
| 35 day SMA | 135.79 | 136.61 | 137.45 |
| 50 day SMA | 142.03 | 142.86 | 143.76 |
| 100 day SMA | 151.67 | 152.06 | 152.57 |
| 150 day SMA | 158.18 | 158.36 | 158.65 |
| 200 day SMA | 164.22 | 164.55 | 164.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.