Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 150.85 and 155.95
| Daily Target 1 | 149.5 |
| Daily Target 2 | 152.2 |
| Daily Target 3 | 154.6 |
| Daily Target 4 | 157.3 |
| Daily Target 5 | 159.7 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.90 (1.97%) | 155.50 | 151.90 - 157.00 | 1.9166 times | Mon 23 March 2026 | 151.90 (-4.35%) | 152.00 | 149.75 - 154.85 | 1.7026 times | Fri 20 March 2026 | 158.80 (-0.75%) | 173.30 | 155.15 - 173.30 | 1.5854 times | Thu 19 March 2026 | 160.00 (3.56%) | 155.05 | 155.00 - 160.00 | 0.2326 times | Wed 18 March 2026 | 154.50 (-2.12%) | 161.05 | 154.50 - 161.05 | 0.1935 times | Tue 17 March 2026 | 157.85 (3.24%) | 156.00 | 155.10 - 160.00 | 1.9632 times | Mon 16 March 2026 | 152.90 (-2.33%) | 161.00 | 150.50 - 161.00 | 0.3926 times | Fri 13 March 2026 | 156.55 (-6.26%) | 164.10 | 155.25 - 167.00 | 0.882 times | Thu 12 March 2026 | 167.00 (1.86%) | 162.00 | 160.00 - 167.00 | 0.1172 times | Wed 11 March 2026 | 163.95 (-1.06%) | 164.70 | 162.60 - 165.40 | 1.0141 times | Tue 10 March 2026 | 165.70 (6.35%) | 160.10 | 160.10 - 185.95 | 7.3204 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 152.33 and 159.58
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 153.88333333333 |
| Weekly Target 4 | 158.02 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.90 (-2.46%) | 152.00 | 149.75 - 157.00 | 0.3326 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.4014 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9801 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.4829 times | Fri 27 February 2026 | 164.25 (-1.41%) | 167.00 | 160.00 - 169.80 | 0.4532 times | Fri 20 February 2026 | 166.60 (-3.87%) | 168.55 | 165.00 - 187.00 | 0.401 times | Fri 13 February 2026 | 173.30 (-4.04%) | 194.90 | 173.25 - 195.20 | 0.3089 times | Fri 06 February 2026 | 180.60 (5.58%) | 171.90 | 163.70 - 189.45 | 0.8852 times | Fri 30 January 2026 | 171.05 (-5.86%) | 177.20 | 167.55 - 183.00 | 1.2963 times | Fri 23 January 2026 | 181.70 (0.94%) | 175.30 | 161.00 - 198.05 | 4.4584 times | Fri 16 January 2026 | 180.00 (-4.28%) | 186.95 | 179.10 - 191.00 | 1.0858 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 125.98 and 170.43
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 160.78333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 154.90 (-5.69%) | 162.60 | 141.50 - 185.95 | 0.1659 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.1546 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.5781 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 1.4311 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.4594 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 1.7033 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 0.8151 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.596 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 2.4503 times | Mon 30 June 2025 | 243.45 (1%) | 264.10 | 204.00 - 284.05 | 1.6461 times | Fri 30 May 2025 | 241.05 (9.29%) | 235.00 | 197.80 - 264.90 | 1.2724 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 156.02 |
| 12 day DMA | 158.32 |
| 20 day DMA | 159.16 |
| 35 day DMA | 167.45 |
| 50 day DMA | 170.15 |
| 100 day DMA | 187.03 |
| 150 day DMA | 195.33 |
| 200 day DMA | 206.08 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 156.13 | 158.25 |
| 12 day EMA | 157.79 | 158.32 | 159.49 |
| 20 day EMA | 160.48 | 161.07 | 162.04 |
| 35 day EMA | 165.25 | 165.86 | 166.68 |
| 50 day EMA | 170.73 | 171.38 | 172.17 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.02 | 156.61 | 156.81 |
| 12 day SMA | 158.32 | 158.5 | 158.62 |
| 20 day SMA | 159.16 | 159.74 | 160.47 |
| 35 day SMA | 167.45 | 167.82 | 168.32 |
| 50 day SMA | 170.15 | 170.82 | 171.63 |
| 100 day SMA | 187.03 | 187.7 | 188.42 |
| 150 day SMA | 195.33 | 195.8 | 196.3 |
| 200 day SMA | 206.08 | 206.49 | 206.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.