Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 162.75 and 171.25
| Daily Target 1 | 161 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 169.5 |
| Daily Target 4 | 173 |
| Daily Target 5 | 178 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.00 (0.99%) | 174.00 | 166.00 - 174.50 | 1.8289 times | Wed 24 June 2026 | 166.35 (2.78%) | 161.85 | 160.00 - 168.45 | 1.7144 times | Tue 23 June 2026 | 161.85 (0.47%) | 161.00 | 158.25 - 165.00 | 0.7981 times | Mon 22 June 2026 | 161.10 (2.55%) | 158.05 | 158.05 - 165.00 | 0.2819 times | Fri 19 June 2026 | 157.10 (-3.11%) | 162.00 | 157.10 - 164.50 | 0.4394 times | Thu 18 June 2026 | 162.15 (0.15%) | 162.35 | 162.15 - 162.60 | 0.1575 times | Wed 17 June 2026 | 161.90 (-0.52%) | 154.50 | 154.50 - 162.80 | 0.4171 times | Tue 16 June 2026 | 162.75 (3.66%) | 154.70 | 154.00 - 164.70 | 0.626 times | Mon 15 June 2026 | 157.00 (2.28%) | 157.40 | 157.00 - 162.00 | 3.2122 times | Fri 12 June 2026 | 153.50 (-3.52%) | 162.30 | 152.50 - 162.30 | 0.5246 times | Thu 11 June 2026 | 159.10 (-1.43%) | 167.50 | 159.10 - 167.50 | 0.699 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 163.03 and 179.48
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 159.2 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 183.3 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.00 (6.94%) | 158.05 | 158.05 - 174.50 | 1.2541 times | Fri 19 June 2026 | 157.10 (2.35%) | 157.40 | 154.00 - 164.70 | 1.3162 times | Fri 12 June 2026 | 153.50 (-5.16%) | 163.95 | 145.60 - 167.90 | 0.8872 times | Fri 05 June 2026 | 161.85 (-3.08%) | 174.50 | 160.80 - 189.60 | 0.8509 times | Fri 29 May 2026 | 167.00 (-4%) | 173.15 | 161.35 - 175.50 | 0.7024 times | Fri 22 May 2026 | 173.95 (0.09%) | 165.00 | 163.20 - 178.00 | 0.7513 times | Fri 15 May 2026 | 173.80 (-6.51%) | 182.45 | 166.00 - 184.90 | 0.703 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 1.1666 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.7003 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.6679 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 3.9342 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 134.8 and 178.8
| Monthly Target 1 | 123.73 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 189.87 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.00 (0.6%) | 174.50 | 145.60 - 189.60 | 0.4195 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.3236 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.7896 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.387 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.243 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.9085 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.249 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.722 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.6768 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.281 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.9367 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 162.88 |
| 12 day DMA | 161.02 |
| 20 day DMA | 162 |
| 35 day DMA | 166.5 |
| 50 day DMA | 173.23 |
| 100 day DMA | 169.85 |
| 150 day DMA | 178.18 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.4 | 162.6 | 160.72 |
| 12 day EMA | 162.89 | 161.96 | 161.16 |
| 20 day EMA | 163.79 | 163.35 | 163.03 |
| 35 day EMA | 167.66 | 167.64 | 167.72 |
| 50 day EMA | 172.34 | 172.52 | 172.77 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.88 | 161.71 | 160.82 |
| 12 day SMA | 161.02 | 160.58 | 160.11 |
| 20 day SMA | 162 | 162.2 | 162.49 |
| 35 day SMA | 166.5 | 166.88 | 167.28 |
| 50 day SMA | 173.23 | 173.45 | 173.57 |
| 100 day SMA | 169.85 | 169.9 | 169.99 |
| 150 day SMA | 178.18 | 178.46 | 178.75 |
| 200 day SMA | 187.09 | 187.3 | 187.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.