GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect Strong Daily Stock price targets for GlobalVect 532773 are 204.88 and 212.03 | Daily Target 1 | 203.53 | | Daily Target 2 | 206.22 | | Daily Target 3 | 210.68333333333 | | Daily Target 4 | 213.37 | | Daily Target 5 | 217.83 |
Daily price and volume Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
208.90 (-0.05%) |
211.85 |
208.00 - 215.15 |
0.7907 times |
Fri 29 August 2025 |
209.00 (0.8%) |
209.45 |
209.00 - 213.00 |
0.1566 times |
Thu 28 August 2025 |
207.35 (-1.24%) |
204.70 |
204.70 - 213.00 |
0.2622 times |
Tue 26 August 2025 |
209.95 (-1.85%) |
211.75 |
204.50 - 213.90 |
2.4046 times |
Mon 25 August 2025 |
213.90 (0.82%) |
206.00 |
206.00 - 215.65 |
0.5554 times |
Fri 22 August 2025 |
212.15 (-0.45%) |
213.20 |
210.55 - 214.75 |
0.6927 times |
Thu 21 August 2025 |
213.10 (-0.12%) |
213.30 |
212.95 - 225.00 |
0.6941 times |
Wed 20 August 2025 |
213.35 (-0.47%) |
213.50 |
213.15 - 215.80 |
1.2544 times |
Tue 19 August 2025 |
214.35 (-0.72%) |
214.20 |
212.60 - 217.75 |
1.616 times |
Mon 18 August 2025 |
215.90 (3.67%) |
219.95 |
210.00 - 219.95 |
1.5732 times |
Thu 14 August 2025 |
208.25 (-7.65%) |
217.95 |
205.15 - 221.85 |
4.5519 times |
Weekly price and charts GlobalVect Strong weekly Stock price targets for GlobalVect 532773 are 204.88 and 212.03 | Weekly Target 1 | 203.53 | | Weekly Target 2 | 206.22 | | Weekly Target 3 | 210.68333333333 | | Weekly Target 4 | 213.37 | | Weekly Target 5 | 217.83 |
Weekly price and volumes for Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
208.90 (-0.05%) |
211.85 |
208.00 - 215.15 |
0.0478 times |
Fri 29 August 2025 |
209.00 (-1.48%) |
206.00 |
204.50 - 215.65 |
0.2042 times |
Fri 22 August 2025 |
212.15 (1.87%) |
219.95 |
210.00 - 225.00 |
0.3524 times |
Thu 14 August 2025 |
208.25 (-6.61%) |
228.00 |
205.15 - 228.80 |
0.8954 times |
Fri 08 August 2025 |
223.00 (-0.34%) |
221.30 |
217.75 - 236.15 |
0.4559 times |
Fri 01 August 2025 |
223.75 (1.47%) |
216.25 |
208.95 - 239.00 |
1.223 times |
Fri 25 July 2025 |
220.50 (-12.36%) |
245.00 |
218.50 - 248.80 |
1.4974 times |
Fri 18 July 2025 |
251.60 (-2.78%) |
254.75 |
245.80 - 268.55 |
0.4787 times |
Fri 11 July 2025 |
258.80 (-4.18%) |
264.60 |
251.20 - 269.70 |
0.7354 times |
Fri 04 July 2025 |
270.10 (9.13%) |
249.10 |
242.00 - 279.00 |
4.1097 times |
Fri 27 June 2025 |
247.50 (19.54%) |
211.20 |
211.20 - 284.05 |
3.6147 times |
Monthly price and charts GlobalVect Strong monthly Stock price targets for GlobalVect 532773 are 204.88 and 212.03 | Monthly Target 1 | 203.53 | | Monthly Target 2 | 206.22 | | Monthly Target 3 | 210.68333333333 | | Monthly Target 4 | 213.37 | | Monthly Target 5 | 217.83 |
Monthly price and volumes Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
208.90 (-0.05%) |
211.85 |
208.00 - 215.15 |
0.0159 times |
Fri 29 August 2025 |
209.00 (-6.9%) |
226.00 |
204.50 - 236.15 |
0.6398 times |
Thu 31 July 2025 |
224.50 (-7.78%) |
243.45 |
208.95 - 279.00 |
2.63 times |
Mon 30 June 2025 |
243.45 (1%) |
264.10 |
204.00 - 284.05 |
1.7668 times |
Fri 30 May 2025 |
241.05 (9.29%) |
235.00 |
197.80 - 264.90 |
1.3657 times |
Wed 30 April 2025 |
220.55 (-8.07%) |
239.90 |
200.00 - 262.00 |
0.9104 times |
Fri 28 March 2025 |
239.90 (3.07%) |
222.10 |
222.10 - 267.00 |
0.6296 times |
Fri 28 February 2025 |
232.75 (-22.36%) |
289.90 |
232.75 - 311.90 |
0.692 times |
Fri 31 January 2025 |
299.80 (9.06%) |
276.25 |
259.35 - 303.25 |
0.6855 times |
Tue 31 December 2024 |
274.90 (8.23%) |
259.90 |
259.00 - 344.70 |
0.6645 times |
Fri 29 November 2024 |
254.00 (-11%) |
299.65 |
216.10 - 313.50 |
1.1431 times |
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value | | 5 day DMA | 209.82 | | 12 day DMA | 212.64 | | 20 day DMA | 218.55 | | 35 day DMA | 226.85 | | 50 day DMA | 234.04 | | 100 day DMA | 231.58 | | 150 day DMA | 241.73 | | 200 day DMA | 251.33 | EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.81 | 210.26 | 210.89 | | 12 day EMA | 213.36 | 214.17 | 215.11 | | 20 day EMA | 217.39 | 218.28 | 219.26 | | 35 day EMA | 224.29 | 225.2 | 226.15 | | 50 day EMA | 230.89 | 231.79 | 232.72 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.82 | 210.47 | 211.29 | | 12 day SMA | 212.64 | 214.15 | 215.43 | | 20 day SMA | 218.55 | 219.33 | 220.35 | | 35 day SMA | 226.85 | 228.34 | 229.95 | | 50 day SMA | 234.04 | 234.26 | 234.48 | | 100 day SMA | 231.58 | 231.89 | 232.25 | | 150 day SMA | 241.73 | 242.07 | 242.44 | | 200 day SMA | 251.33 | 251.72 | 252.07 |
|
|
