GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect Strong Daily Stock price targets for GlobalVect 532773 are 183.35 and 200.95 | Daily Target 1 | 180.38 | | Daily Target 2 | 186.32 | | Daily Target 3 | 197.98333333333 | | Daily Target 4 | 203.92 | | Daily Target 5 | 215.58 |
Daily price and volume Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.25 (0.37%) |
209.65 |
192.05 - 209.65 |
1.0173 times |
Thu 18 December 2025 |
191.55 (-2.1%) |
195.65 |
190.10 - 199.00 |
2.3721 times |
Wed 17 December 2025 |
195.65 (-1.24%) |
195.25 |
195.25 - 203.90 |
2.1597 times |
Tue 16 December 2025 |
198.10 (-1.05%) |
200.20 |
198.00 - 200.20 |
0.0596 times |
Mon 15 December 2025 |
200.20 (-0.07%) |
182.60 |
182.60 - 202.15 |
0.0368 times |
Fri 12 December 2025 |
200.35 (1.01%) |
200.65 |
197.50 - 202.15 |
1.3937 times |
Thu 11 December 2025 |
198.35 (0.84%) |
195.05 |
195.05 - 201.20 |
0.7525 times |
Wed 10 December 2025 |
196.70 (0.41%) |
197.00 |
196.45 - 203.00 |
0.1854 times |
Tue 09 December 2025 |
195.90 (-0.76%) |
211.00 |
191.00 - 211.00 |
0.5427 times |
Mon 08 December 2025 |
197.40 (-1.5%) |
203.45 |
194.90 - 206.40 |
1.4801 times |
Fri 05 December 2025 |
200.40 (1.19%) |
198.50 |
198.50 - 203.55 |
1.4576 times |
Weekly price and charts GlobalVect Strong weekly Stock price targets for GlobalVect 532773 are 187.43 and 214.48 | Weekly Target 1 | 167.78 | | Weekly Target 2 | 180.02 | | Weekly Target 3 | 194.83333333333 | | Weekly Target 4 | 207.07 | | Weekly Target 5 | 221.88 |
Weekly price and volumes for Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.25 (-4.04%) |
182.60 |
182.60 - 209.65 |
1.1039 times |
Fri 12 December 2025 |
200.35 (-0.02%) |
203.45 |
191.00 - 211.00 |
0.8514 times |
Fri 05 December 2025 |
200.40 (-0.37%) |
202.75 |
193.85 - 203.85 |
0.7384 times |
Fri 28 November 2025 |
201.15 (-0.4%) |
207.35 |
194.85 - 236.80 |
0.1931 times |
Fri 21 November 2025 |
201.95 (-3.74%) |
210.95 |
200.05 - 212.60 |
0.147 times |
Fri 14 November 2025 |
209.80 (-7.56%) |
225.85 |
196.60 - 229.95 |
0.8766 times |
Fri 07 November 2025 |
226.95 (1.32%) |
226.15 |
221.10 - 239.00 |
0.4639 times |
Fri 31 October 2025 |
224.00 (-2.35%) |
235.50 |
210.15 - 235.50 |
0.4208 times |
Thu 23 October 2025 |
229.40 (0.7%) |
229.35 |
227.15 - 240.00 |
1.1235 times |
Fri 17 October 2025 |
227.80 (20.31%) |
193.90 |
188.40 - 248.25 |
4.0815 times |
Fri 10 October 2025 |
189.35 (-8.13%) |
208.25 |
180.00 - 209.75 |
0.7934 times |
Monthly price and charts GlobalVect Strong monthly Stock price targets for GlobalVect 532773 are 173.23 and 201.63 | Monthly Target 1 | 166.88 | | Monthly Target 2 | 179.57 | | Monthly Target 3 | 195.28333333333 | | Monthly Target 4 | 207.97 | | Monthly Target 5 | 223.68 |
Monthly price and volumes Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
192.25 (-4.42%) |
202.75 |
182.60 - 211.00 |
0.6412 times |
Fri 28 November 2025 |
201.15 (-10.2%) |
226.15 |
194.85 - 239.00 |
0.4 times |
Fri 31 October 2025 |
224.00 (8.32%) |
206.80 |
180.00 - 248.25 |
1.5386 times |
Tue 30 September 2025 |
206.80 (-1.05%) |
211.85 |
203.50 - 238.80 |
0.7363 times |
Fri 29 August 2025 |
209.00 (-6.9%) |
226.00 |
204.50 - 236.15 |
0.5384 times |
Thu 31 July 2025 |
224.50 (-7.78%) |
243.45 |
208.95 - 279.00 |
2.2133 times |
Mon 30 June 2025 |
243.45 (1%) |
264.10 |
204.00 - 284.05 |
1.4869 times |
Fri 30 May 2025 |
241.05 (9.29%) |
235.00 |
197.80 - 264.90 |
1.1493 times |
Wed 30 April 2025 |
220.55 (-8.07%) |
239.90 |
200.00 - 262.00 |
0.7661 times |
Fri 28 March 2025 |
239.90 (3.07%) |
222.10 |
222.10 - 267.00 |
0.5299 times |
Fri 28 February 2025 |
232.75 (-22.36%) |
289.90 |
232.75 - 311.90 |
0.5824 times |
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value | | 5 day DMA | 195.55 | | 12 day DMA | 197.08 | | 20 day DMA | 197.67 | | 35 day DMA | 205.74 | | 50 day DMA | 207.77 | | 100 day DMA | 211.76 | | 150 day DMA | 220.73 | | 200 day DMA | 225.16 | EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.52 | 195.66 | 197.72 | | 12 day EMA | 196.8 | 197.63 | 198.74 | | 20 day EMA | 198.98 | 199.69 | 200.55 | | 35 day EMA | 202.35 | 202.94 | 203.61 | | 50 day EMA | 206.42 | 207 | 207.63 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.55 | 197.17 | 198.53 | | 12 day SMA | 197.08 | 197.28 | 197.93 | | 20 day SMA | 197.67 | 198.16 | 198.73 | | 35 day SMA | 205.74 | 206.59 | 207.49 | | 50 day SMA | 207.77 | 208.07 | 208.36 | | 100 day SMA | 211.76 | 212.17 | 212.59 | | 150 day SMA | 220.73 | 220.96 | 221.13 | | 200 day SMA | 225.16 | 225.45 | 225.77 |
|
|
