Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 151.15 and 155.5
| Daily Target 1 | 147.6 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 151.95 |
| Daily Target 4 | 154.7 |
| Daily Target 5 | 156.3 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.10 (2.1%) | 149.95 | 149.20 - 153.55 | 0.2353 times | Thu 20 August 2026 | 149.95 (0.64%) | 149.70 | 147.80 - 151.40 | 1.1787 times | Wed 19 August 2026 | 149.00 (-0.27%) | 149.40 | 148.60 - 150.60 | 0.05 times | Tue 18 August 2026 | 149.40 (0.13%) | 143.00 | 143.00 - 152.95 | 0.8672 times | Mon 17 August 2026 | 149.20 (-0.8%) | 150.45 | 149.20 - 150.75 | 0.241 times | Fri 14 August 2026 | 150.40 (-2.65%) | 154.50 | 150.00 - 154.90 | 1.5856 times | Thu 13 August 2026 | 154.50 (-2.37%) | 151.00 | 151.00 - 155.75 | 1.6242 times | Wed 12 August 2026 | 158.25 (-2.65%) | 162.55 | 154.20 - 162.55 | 1.9448 times | Tue 11 August 2026 | 162.55 (2.56%) | 162.50 | 161.75 - 162.55 | 1.1253 times | Mon 10 August 2026 | 158.50 (-0.97%) | 177.70 | 157.70 - 177.70 | 1.148 times | Fri 07 August 2026 | 160.05 (-2.23%) | 163.65 | 157.10 - 164.30 | 2.5642 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 148.05 and 158.6
| Weekly Target 1 | 139.33 |
| Weekly Target 2 | 146.22 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.3841 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.1093 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 1.6026 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 3.2157 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4045 times | Fri 17 July 2026 | 153.55 (-2.1%) | 157.20 | 148.25 - 161.75 | 0.3122 times | Fri 10 July 2026 | 156.85 (-3.27%) | 163.80 | 153.35 - 164.95 | 0.324 times | Fri 03 July 2026 | 162.15 (-3.48%) | 173.50 | 155.30 - 173.50 | 0.5535 times | Thu 25 June 2026 | 168.00 (6.94%) | 158.05 | 158.05 - 174.50 | 1.0217 times | Fri 19 June 2026 | 157.10 (2.35%) | 157.40 | 154.00 - 164.70 | 1.0723 times | Fri 12 June 2026 | 153.50 (-5.16%) | 163.95 | 145.60 - 167.90 | 0.7228 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 130.05 and 166.05
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.10 (-7.52%) | 179.00 | 143.00 - 179.00 | 0.5296 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 0.8078 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.6155 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.4632 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.1301 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.5538 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.3478 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.3002 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 3.2188 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 1.0333 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 3.8311 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 154.88 |
| 20 day DMA | 158.64 |
| 35 day DMA | 157.18 |
| 50 day DMA | 158.5 |
| 100 day DMA | 166 |
| 150 day DMA | 167.38 |
| 200 day DMA | 176.51 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 150.74 | 151.13 |
| 12 day EMA | 153.88 | 154.02 | 154.76 |
| 20 day EMA | 155.52 | 155.78 | 156.39 |
| 35 day EMA | 157.45 | 157.71 | 158.17 |
| 50 day EMA | 157.93 | 158.13 | 158.46 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 149.59 | 150.5 |
| 12 day SMA | 154.88 | 155.77 | 156.79 |
| 20 day SMA | 158.64 | 158.44 | 158.47 |
| 35 day SMA | 157.18 | 157.39 | 157.72 |
| 50 day SMA | 158.5 | 158.67 | 158.93 |
| 100 day SMA | 166 | 166.02 | 166.04 |
| 150 day SMA | 167.38 | 167.62 | 167.9 |
| 200 day SMA | 176.51 | 176.86 | 177.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.