Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 163.3 and 180.2
| Daily Target 1 | 159.23 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 176.13333333333 |
| Daily Target 4 | 184.27 |
| Daily Target 5 | 193.03 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.50 (5.25%) | 184.90 | 168.00 - 184.90 | 0.0333 times | Tue 12 May 2026 | 166.75 (-5.71%) | 172.00 | 166.00 - 175.80 | 1.1069 times | Mon 11 May 2026 | 176.85 (-4.87%) | 182.45 | 175.05 - 183.90 | 1.2977 times | Fri 08 May 2026 | 185.90 (-0.27%) | 183.10 | 175.00 - 186.40 | 2.9958 times | Thu 07 May 2026 | 186.40 (2.84%) | 184.00 | 180.10 - 188.95 | 0.4503 times | Wed 06 May 2026 | 181.25 (0.44%) | 180.00 | 180.00 - 185.50 | 1.6537 times | Tue 05 May 2026 | 180.45 (-1.9%) | 189.20 | 178.15 - 189.20 | 0.8662 times | Mon 04 May 2026 | 183.95 (1.66%) | 186.40 | 180.10 - 186.40 | 0.244 times | Thu 30 April 2026 | 180.95 (-1.42%) | 183.70 | 180.00 - 185.40 | 0.7409 times | Wed 29 April 2026 | 183.55 (-1.74%) | 187.70 | 180.00 - 187.70 | 0.6111 times | Tue 28 April 2026 | 186.80 (0.95%) | 184.55 | 184.00 - 187.80 | 1.4696 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 161.3 and 180.2
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 194.37 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.50 (-5.59%) | 182.45 | 166.00 - 184.90 | 0.3491 times | Fri 08 May 2026 | 185.90 (2.74%) | 186.40 | 175.00 - 189.20 | 0.8893 times | Thu 30 April 2026 | 180.95 (-1.55%) | 186.50 | 180.00 - 189.90 | 0.5338 times | Fri 24 April 2026 | 183.80 (-9.84%) | 204.95 | 181.05 - 204.95 | 1.2714 times | Fri 17 April 2026 | 203.85 (18.17%) | 167.20 | 161.80 - 214.00 | 2.9989 times | Fri 10 April 2026 | 172.50 (13.3%) | 174.00 | 155.20 - 190.00 | 1.0817 times | Thu 02 April 2026 | 152.25 (4.07%) | 148.95 | 130.30 - 164.95 | 0.4884 times | Fri 27 March 2026 | 146.30 (-7.87%) | 152.00 | 145.00 - 157.00 | 1.1045 times | Fri 20 March 2026 | 158.80 (1.44%) | 161.00 | 150.50 - 173.30 | 0.3728 times | Fri 13 March 2026 | 156.55 (-0.29%) | 145.30 | 141.50 - 185.95 | 0.9102 times | Fri 06 March 2026 | 157.00 (-4.41%) | 162.60 | 150.00 - 164.45 | 0.4485 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 159.15 and 182.35
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 176.9 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.50 (-3.01%) | 186.40 | 166.00 - 189.20 | 0.1528 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 0.7628 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.3738 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.2347 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 0.8776 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 2.1726 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 0.6974 times | Fri 31 October 2025 | 224.00 (8.32%) | 206.80 | 180.00 - 248.25 | 2.5859 times | Tue 30 September 2025 | 206.80 (-1.05%) | 211.85 | 203.50 - 238.80 | 1.2375 times | Fri 29 August 2025 | 209.00 (-6.9%) | 226.00 | 204.50 - 236.15 | 0.9049 times | Thu 31 July 2025 | 224.50 (-7.78%) | 243.45 | 208.95 - 279.00 | 3.7198 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 181.12 |
| 20 day DMA | 186.27 |
| 35 day DMA | 175.28 |
| 50 day DMA | 170.56 |
| 100 day DMA | 177.86 |
| 150 day DMA | 188.18 |
| 200 day DMA | 195.71 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 176.87 | 181.93 |
| 12 day EMA | 179.84 | 180.63 | 183.15 |
| 20 day EMA | 179.87 | 180.33 | 181.76 |
| 35 day EMA | 176.71 | 176.78 | 177.37 |
| 50 day EMA | 171.06 | 170.88 | 171.05 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 179.43 | 182.17 |
| 12 day SMA | 181.12 | 181.81 | 183.66 |
| 20 day SMA | 186.27 | 186.43 | 186.72 |
| 35 day SMA | 175.28 | 174.68 | 174.43 |
| 50 day SMA | 170.56 | 170.34 | 170.33 |
| 100 day SMA | 177.86 | 178.11 | 178.42 |
| 150 day SMA | 188.18 | 188.38 | 188.64 |
| 200 day SMA | 195.71 | 196.08 | 196.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.