JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 8.87 and 9.38

Daily Target 18.45
Daily Target 28.77
Daily Target 38.96
Daily Target 49.28
Daily Target 59.47

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 16 October 2026 9.09 (2.48%) 8.88 8.64 - 9.15 0.0685 times
Thu 15 October 2026 8.87 (-2.85%) 9.31 8.75 - 9.31 0.0945 times
Wed 14 October 2026 9.13 (4.22%) 8.74 8.74 - 9.18 0.0716 times
Tue 13 October 2026 8.76 (-2.99%) 9.00 8.58 - 9.44 0.1609 times
Mon 12 October 2026 9.03 (-10.86%) 9.53 9.03 - 9.75 0.3719 times
Tue 06 October 2026 10.13 (-4.7%) 10.11 10.10 - 10.63 0.7398 times
Mon 05 October 2026 10.63 (-9.99%) 11.50 10.63 - 12.28 1.1206 times
Thu 01 October 2026 11.81 (13.01%) 13.50 11.29 - 13.68 5.2486 times
Tue 29 September 2026 10.45 (19.43%) 9.18 8.60 - 10.50 1.9218 times
Mon 28 September 2026 8.75 (2.7%) 8.45 8.14 - 8.89 0.2016 times
Fri 25 September 2026 8.52 (4.16%) 8.18 8.18 - 8.57 0.0668 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 8.25 and 9.42

Weekly Target 17.97
Weekly Target 28.53
Weekly Target 39.14
Weekly Target 49.7
Weekly Target 510.31

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 16 October 2026 9.09 (-10.27%) 9.53 8.58 - 9.75 0.502 times
Tue 06 October 2026 10.13 (-14.23%) 11.50 10.10 - 12.28 1.2169 times
Thu 01 October 2026 11.81 (38.62%) 8.45 8.14 - 13.68 4.8218 times
Fri 25 September 2026 8.52 (0.24%) 8.66 8.10 - 9.20 0.2344 times
Fri 18 September 2026 8.50 (-1.62%) 8.26 7.64 - 9.32 0.299 times
Fri 11 September 2026 8.64 (9.37%) 8.08 7.74 - 9.30 0.5589 times
Fri 04 September 2026 7.90 (-5.5%) 8.00 7.64 - 8.93 0.4683 times
Fri 28 August 2026 8.36 (1.83%) 8.75 8.10 - 9.38 0.2837 times
Fri 21 August 2026 8.21 (-8.78%) 9.00 7.93 - 9.20 0.3757 times
Fri 14 August 2026 9.00 (14.5%) 7.21 7.21 - 10.00 1.2393 times
Fri 07 August 2026 7.86 (3.69%) 7.67 7.42 - 8.90 0.3476 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 6.29 and 11.39

Monthly Target 15.35
Monthly Target 27.22
Monthly Target 310.45
Monthly Target 412.32
Monthly Target 515.55

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 16 October 2026 9.09 (-13.01%) 13.50 8.58 - 13.68 2.2408 times
Tue 29 September 2026 10.45 (28.06%) 8.93 7.64 - 10.50 1.1877 times
Mon 31 August 2026 8.16 (7.65%) 7.67 7.21 - 10.00 1.0722 times
Fri 31 July 2026 7.58 (1.61%) 7.39 6.92 - 8.10 0.4612 times
Tue 30 June 2026 7.46 (-17.57%) 8.95 7.36 - 9.23 0.87 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.3235 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.4652 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.2459 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.3078 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 1.8259 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.6923 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.45
20 day DMA 9.07
35 day DMA 8.74
50 day DMA 8.59
100 day DMA 8.27
150 day DMA 8.37
200 day DMA 8.84

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.199.35
12 day EMA9.239.259.32
20 day EMA9.099.099.11
35 day EMA8.858.848.84
50 day EMA8.528.58.49

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.189.54
12 day SMA9.459.399.33
20 day SMA9.079.028.99
35 day SMA8.748.728.71
50 day SMA8.598.558.53
100 day SMA8.278.268.26
150 day SMA8.378.378.38
200 day SMA8.848.848.85
Back to top | Use Dark Theme