JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven Strong Daily Stock price targets for JhsSven 532771 are 10.63 and 11.04 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.12 |
Daily price and volume Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.81 (4.44%) |
10.64 |
10.45 - 10.86 |
0.296 times |
Thu 28 August 2025 |
10.35 (-1.8%) |
10.54 |
9.90 - 10.54 |
1.2989 times |
Tue 26 August 2025 |
10.54 (-3.39%) |
10.25 |
10.23 - 11.49 |
0.5192 times |
Mon 25 August 2025 |
10.91 (-0.64%) |
10.71 |
10.71 - 11.18 |
0.7384 times |
Fri 22 August 2025 |
10.98 (0.37%) |
11.58 |
10.68 - 11.58 |
0.5372 times |
Thu 21 August 2025 |
10.94 (-3.01%) |
11.69 |
10.90 - 11.69 |
2.1576 times |
Wed 20 August 2025 |
11.28 (-0.88%) |
11.38 |
10.69 - 12.30 |
2.9741 times |
Tue 19 August 2025 |
11.38 (-1.04%) |
11.56 |
11.25 - 11.83 |
0.4389 times |
Mon 18 August 2025 |
11.50 (1.95%) |
11.59 |
11.31 - 11.80 |
0.3437 times |
Thu 14 August 2025 |
11.28 (-6.31%) |
11.94 |
11.13 - 12.01 |
0.6963 times |
Wed 13 August 2025 |
12.04 (-2.75%) |
12.58 |
11.70 - 12.60 |
0.644 times |
Weekly price and charts JhsSven Strong weekly Stock price targets for JhsSven 532771 are 10.36 and 11.95 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.733333333333 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 12.32 |
Weekly price and volumes for Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.81 (-1.55%) |
10.71 |
9.90 - 11.49 |
0.4739 times |
Fri 22 August 2025 |
10.98 (-2.66%) |
11.59 |
10.68 - 12.30 |
1.0719 times |
Thu 14 August 2025 |
11.28 (0.27%) |
11.38 |
11.13 - 12.94 |
0.6656 times |
Fri 08 August 2025 |
11.25 (-8.69%) |
12.00 |
10.68 - 12.74 |
1.0096 times |
Fri 01 August 2025 |
12.32 (-2.14%) |
12.47 |
12.06 - 13.47 |
4.4482 times |
Fri 25 July 2025 |
12.59 (-4.26%) |
12.77 |
12.28 - 13.28 |
0.6374 times |
Fri 18 July 2025 |
13.15 (1.39%) |
13.57 |
12.61 - 13.57 |
0.5045 times |
Fri 11 July 2025 |
12.97 (-0.46%) |
12.85 |
12.56 - 13.33 |
0.506 times |
Fri 04 July 2025 |
13.03 (-2.83%) |
13.48 |
13.00 - 13.75 |
0.3071 times |
Fri 27 June 2025 |
13.41 (2.6%) |
13.72 |
12.97 - 13.72 |
0.3758 times |
Thu 19 June 2025 |
13.07 (-1.36%) |
12.71 |
12.71 - 13.99 |
1.354 times |
Monthly price and charts JhsSven Strong monthly Stock price targets for JhsSven 532771 are 8.81 and 11.91 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 11.236666666667 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 14.34 |
Monthly price and volumes Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.81 (-14.07%) |
12.94 |
9.90 - 13.00 |
0.8189 times |
Thu 31 July 2025 |
12.58 (-5.41%) |
13.11 |
12.06 - 13.57 |
1.5421 times |
Mon 30 June 2025 |
13.30 (-0.15%) |
13.32 |
12.60 - 14.10 |
0.8975 times |
Fri 30 May 2025 |
13.32 (-0.22%) |
13.20 |
13.20 - 16.20 |
0.6913 times |
Wed 30 April 2025 |
13.35 (19.52%) |
11.49 |
11.31 - 14.80 |
0.4209 times |
Fri 28 March 2025 |
11.17 (-14.6%) |
13.68 |
11.12 - 14.83 |
1.7013 times |
Fri 28 February 2025 |
13.08 (-34.37%) |
20.66 |
12.67 - 20.66 |
0.7094 times |
Fri 31 January 2025 |
19.93 (-6.39%) |
21.50 |
17.65 - 24.71 |
0.9934 times |
Tue 31 December 2024 |
21.29 (-3.27%) |
21.60 |
20.50 - 25.06 |
0.9599 times |
Fri 29 November 2024 |
22.01 (-14.09%) |
26.70 |
20.61 - 27.54 |
1.2654 times |
Thu 31 October 2024 |
25.62 (-11.9%) |
28.83 |
23.25 - 30.00 |
1.9339 times |
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 11.2 | | 20 day DMA | 11.43 | | 35 day DMA | 12.03 | | 50 day DMA | 12.37 | | 100 day DMA | 13.08 | | 150 day DMA | 14.12 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.72 | 10.91 | | 12 day EMA | 11.07 | 11.12 | 11.26 | | 20 day EMA | 11.39 | 11.45 | 11.57 | | 35 day EMA | 11.83 | 11.89 | 11.98 | | 50 day EMA | 12.29 | 12.35 | 12.43 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.74 | 10.93 | | 12 day SMA | 11.2 | 11.28 | 11.36 | | 20 day SMA | 11.43 | 11.53 | 11.63 | | 35 day SMA | 12.03 | 12.08 | 12.16 | | 50 day SMA | 12.37 | 12.43 | 12.49 | | 100 day SMA | 13.08 | 13.1 | 13.12 | | 150 day SMA | 14.12 | 14.18 | 14.25 | | 200 day SMA | 16.28 | 16.34 | 16.41 |
|
|
