JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven Strong Daily Stock price targets for JhsSven 532771 are 13.54 and 13.57 | Daily Target 1 | 13.51 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.54 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.57 |
Daily price and volume Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
13.55 (10.16%) |
13.52 |
13.52 - 13.55 |
0.1546 times |
| Wed 02 April 2025 |
12.30 (4.95%) |
12.30 |
12.25 - 12.30 |
0.2231 times |
| Tue 01 April 2025 |
11.72 (4.92%) |
11.49 |
11.31 - 11.72 |
0.0655 times |
| Fri 28 March 2025 |
11.17 (-9.11%) |
11.68 |
11.12 - 11.68 |
1.1299 times |
| Wed 26 March 2025 |
12.29 (-0.73%) |
12.45 |
12.17 - 12.50 |
2.2059 times |
| Tue 25 March 2025 |
12.38 (1.64%) |
12.17 |
12.17 - 12.48 |
1.1077 times |
| Mon 24 March 2025 |
12.18 (-1.38%) |
12.05 |
12.05 - 12.35 |
2.359 times |
| Fri 21 March 2025 |
12.35 (-0.56%) |
12.20 |
12.06 - 12.90 |
1.1657 times |
| Thu 20 March 2025 |
12.42 (0.57%) |
12.58 |
12.26 - 12.62 |
0.7976 times |
| Wed 19 March 2025 |
12.35 (-1.52%) |
12.30 |
12.20 - 13.02 |
0.791 times |
| Tue 18 March 2025 |
12.54 (2.03%) |
11.99 |
11.68 - 12.80 |
1.0837 times |
Weekly price and charts JhsSven Strong weekly Stock price targets for JhsSven 532771 are 12.43 and 14.67 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.803333333333 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
13.55 (21.31%) |
11.49 |
11.31 - 13.55 |
0.1737 times |
| Fri 28 March 2025 |
11.17 (-9.55%) |
12.05 |
11.12 - 12.50 |
2.6663 times |
| Fri 21 March 2025 |
12.35 (-4.49%) |
12.88 |
11.68 - 13.02 |
1.6847 times |
| Thu 13 March 2025 |
12.93 (-8.62%) |
14.83 |
12.61 - 14.83 |
0.8258 times |
| Fri 07 March 2025 |
14.15 (8.18%) |
13.68 |
12.50 - 14.15 |
1.2978 times |
| Fri 28 February 2025 |
13.08 (-9.17%) |
14.01 |
13.05 - 14.32 |
0.7434 times |
| Fri 21 February 2025 |
14.40 (-13.1%) |
17.18 |
12.67 - 17.18 |
0.7626 times |
| Fri 14 February 2025 |
16.57 (-10.19%) |
20.00 |
15.65 - 20.00 |
0.955 times |
| Fri 07 February 2025 |
18.45 (-7.43%) |
20.66 |
18.00 - 20.66 |
0.2391 times |
| Fri 31 January 2025 |
19.93 (1.68%) |
19.98 |
17.65 - 20.35 |
0.6516 times |
| Fri 24 January 2025 |
19.60 (-2.97%) |
20.20 |
18.83 - 21.02 |
0.4712 times |
Monthly price and charts JhsSven Strong monthly Stock price targets for JhsSven 532771 are 12.43 and 14.67 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 12.803333333333 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
13.55 (21.31%) |
11.49 |
11.31 - 13.55 |
0.0222 times |
| Fri 28 March 2025 |
11.17 (-14.6%) |
13.68 |
11.12 - 14.83 |
0.826 times |
| Fri 28 February 2025 |
13.08 (-34.37%) |
20.66 |
12.67 - 20.66 |
0.3445 times |
| Fri 31 January 2025 |
19.93 (-6.39%) |
21.50 |
17.65 - 24.71 |
0.4823 times |
| Tue 31 December 2024 |
21.29 (-3.27%) |
21.60 |
20.50 - 25.06 |
0.466 times |
| Fri 29 November 2024 |
22.01 (-14.09%) |
26.70 |
20.61 - 27.54 |
0.6144 times |
| Thu 31 October 2024 |
25.62 (-11.9%) |
28.83 |
23.25 - 30.00 |
0.9389 times |
| Mon 30 September 2024 |
29.08 (1.68%) |
30.00 |
27.01 - 32.90 |
1.2343 times |
| Fri 30 August 2024 |
28.60 (23.6%) |
23.40 |
20.21 - 28.86 |
3.8936 times |
| Wed 31 July 2024 |
23.14 (8.49%) |
21.00 |
19.80 - 23.15 |
1.1778 times |
| Fri 28 June 2024 |
21.33 (6.86%) |
20.95 |
19.57 - 22.44 |
0.5678 times |
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.3 | | 20 day DMA | 12.77 | | 35 day DMA | 13.79 | | 50 day DMA | 15.44 | | 100 day DMA | 18.79 | | 150 day DMA | 21.91 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.02 | 11.88 | | 12 day EMA | 12.53 | 12.34 | 12.35 | | 20 day EMA | 12.95 | 12.89 | 12.95 | | 35 day EMA | 14.2 | 14.24 | 14.35 | | 50 day EMA | 15.47 | 15.55 | 15.68 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 11.97 | 11.95 | | 12 day SMA | 12.3 | 12.24 | 12.32 | | 20 day SMA | 12.77 | 12.73 | 12.77 | | 35 day SMA | 13.79 | 13.93 | 14.13 | | 50 day SMA | 15.44 | 15.57 | 15.72 | | 100 day SMA | 18.79 | 18.91 | 19.05 | | 150 day SMA | 21.91 | 21.99 | 22.07 | | 200 day SMA | 21.95 | 21.99 | 22.03 |
|
|
