JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 7.08 and 7.98

Daily Target 16.45
Daily Target 26.81
Daily Target 37.3533333333333
Daily Target 47.71
Daily Target 58.25

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Tue 24 March 2026 7.16 (3.92%) 7.00 7.00 - 7.90 1.6157 times
Mon 23 March 2026 6.89 (-13.33%) 7.90 6.80 - 7.90 1.8979 times
Fri 20 March 2026 7.95 (0%) 9.40 7.90 - 9.40 0.4461 times
Thu 19 March 2026 7.95 (-1.73%) 8.80 7.90 - 8.80 0.6733 times
Wed 18 March 2026 8.09 (-0.98%) 9.24 8.04 - 9.24 0.849 times
Tue 17 March 2026 8.17 (0.62%) 8.32 8.00 - 8.42 0.283 times
Mon 16 March 2026 8.12 (-4.58%) 8.35 8.10 - 8.87 0.7304 times
Fri 13 March 2026 8.51 (-5.23%) 8.90 8.38 - 9.30 1.9478 times
Thu 12 March 2026 8.98 (-3.44%) 9.30 8.84 - 9.30 0.3801 times
Wed 11 March 2026 9.30 (2.42%) 10.80 9.11 - 10.80 1.1767 times
Tue 10 March 2026 9.08 (4.37%) 8.87 8.69 - 9.24 0.3362 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 6.43 and 7.53

Weekly Target 16.19
Weekly Target 26.67
Weekly Target 37.2866666666667
Weekly Target 47.77
Weekly Target 58.39

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Tue 24 March 2026 7.16 (-9.94%) 7.90 6.80 - 7.90 1.3716 times
Fri 20 March 2026 7.95 (-6.58%) 8.35 7.90 - 9.40 1.164 times
Fri 13 March 2026 8.51 (-5.44%) 8.91 8.35 - 10.80 1.5725 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.72 - 10.80 0.5265 times
Fri 27 February 2026 9.50 (-4.04%) 9.61 9.11 - 10.05 0.4831 times
Fri 20 February 2026 9.90 (-4.44%) 10.32 9.65 - 10.60 0.4607 times
Fri 13 February 2026 10.36 (-6.83%) 11.12 10.23 - 11.68 0.4444 times
Fri 06 February 2026 11.12 (6.21%) 10.48 9.98 - 12.07 0.2908 times
Fri 30 January 2026 10.47 (-2.06%) 10.05 9.40 - 10.84 0.2801 times
Fri 23 January 2026 10.69 (5.53%) 10.00 8.97 - 11.82 3.4064 times
Fri 16 January 2026 10.13 (-3.89%) 11.99 9.90 - 11.99 0.8193 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 4.98 and 8.98

Monthly Target 14.25
Monthly Target 25.71
Monthly Target 38.2533333333333
Monthly Target 49.71
Monthly Target 512.25

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Tue 24 March 2026 7.16 (-24.63%) 9.05 6.80 - 10.80 0.8091 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.2931 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 1.739 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.6593 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.4903 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 0.8599 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.4051 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 0.941 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 1.772 times
Mon 30 June 2025 13.30 (-0.15%) 13.32 12.60 - 14.10 1.0313 times
Fri 30 May 2025 13.32 (-0.22%) 13.20 13.20 - 16.20 0.7944 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 7.61
12 day DMA 8.24
20 day DMA 8.68
35 day DMA 9.5
50 day DMA 9.74
100 day DMA 10.29
150 day DMA 10.69
200 day DMA 11.23

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.728.13
12 day EMA8.118.288.53
20 day EMA8.548.688.87
35 day EMA9.079.189.32
50 day EMA9.579.679.78

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.818.06
12 day SMA8.248.48.56
20 day SMA8.688.88.95
35 day SMA9.59.599.67
50 day SMA9.749.819.9
100 day SMA10.2910.3510.41
150 day SMA10.6910.7310.76
200 day SMA11.2311.2611.29
Back to top | Use Dark Theme