JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 8.59 and 9.02

Daily Target 18.5
Daily Target 28.68
Daily Target 38.9333333333333
Daily Target 49.11
Daily Target 59.36

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Mon 11 May 2026 8.85 (1.03%) 8.97 8.76 - 9.19 1.3115 times
Fri 08 May 2026 8.76 (-3.2%) 9.50 8.76 - 9.50 0.2987 times
Thu 07 May 2026 9.05 (4.26%) 9.11 9.00 - 9.11 2.1038 times
Wed 06 May 2026 8.68 (-3.02%) 8.84 8.60 - 9.00 1.055 times
Tue 05 May 2026 8.95 (1.13%) 8.63 8.48 - 8.95 1.1493 times
Mon 04 May 2026 8.85 (-3.7%) 9.00 8.75 - 9.29 1.4654 times
Thu 30 April 2026 9.19 (3.26%) 9.30 9.19 - 9.30 0.4344 times
Wed 29 April 2026 8.90 (-3.99%) 9.10 8.87 - 9.10 0.477 times
Tue 28 April 2026 9.27 (0.54%) 9.20 9.20 - 9.27 0.1902 times
Mon 27 April 2026 9.22 (2.44%) 9.29 8.66 - 9.38 1.5147 times
Fri 24 April 2026 9.00 (-0.77%) 9.18 8.71 - 9.24 1.5912 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 8.59 and 9.02

Weekly Target 18.5
Weekly Target 28.68
Weekly Target 38.9333333333333
Weekly Target 49.11
Weekly Target 59.36

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Mon 11 May 2026 8.85 (1.03%) 8.97 8.76 - 9.19 0.053 times
Fri 08 May 2026 8.76 (-4.68%) 9.00 8.48 - 9.50 0.2452 times
Thu 30 April 2026 9.19 (2.11%) 9.29 8.66 - 9.38 0.1057 times
Fri 24 April 2026 9.00 (-5.26%) 9.08 8.71 - 9.90 0.5371 times
Fri 17 April 2026 9.50 (4.05%) 10.60 8.73 - 10.60 0.5085 times
Fri 10 April 2026 9.13 (17.81%) 7.99 7.69 - 9.80 0.9536 times
Thu 02 April 2026 7.75 (12.16%) 7.05 6.15 - 8.68 1.1756 times
Fri 27 March 2026 6.91 (-13.08%) 7.90 6.40 - 7.90 3.4071 times
Fri 20 March 2026 7.95 (-6.58%) 8.35 7.90 - 9.40 1.2822 times
Fri 13 March 2026 8.51 (-5.44%) 8.91 8.35 - 10.80 1.7321 times
Fri 06 March 2026 9.00 (-5.26%) 9.05 8.72 - 10.80 0.58 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 8.16 and 9.18

Monthly Target 17.92
Monthly Target 28.39
Monthly Target 38.9433333333333
Monthly Target 49.41
Monthly Target 59.96

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Mon 11 May 2026 8.85 (-3.7%) 9.00 8.48 - 9.50 0.0586 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.5494 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.4713 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.3634 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 2.1563 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.8175 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.608 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 1.0663 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 1.7423 times
Fri 29 August 2025 10.81 (-14.07%) 12.94 9.90 - 13.00 1.1668 times
Thu 31 July 2025 12.58 (-5.41%) 13.11 12.06 - 13.57 2.1973 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.98
20 day DMA 9.06
35 day DMA 8.45
50 day DMA 8.66
100 day DMA 9.47
150 day DMA 10.19
200 day DMA 10.57

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.888.94
12 day EMA8.918.928.95
20 day EMA8.888.888.89
35 day EMA8.918.918.92
50 day EMA8.88.88.8

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.868.94
12 day SMA8.9899.04
20 day SMA9.069.049.03
35 day SMA8.458.438.42
50 day SMA8.668.688.7
100 day SMA9.479.489.5
150 day SMA10.1910.210.22
200 day SMA10.5710.5910.61
Back to top | Use Dark Theme