JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven Strong Daily Stock price targets for JhsSven 532771 are 9.75 and 10.28 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.85 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.38 |
Daily price and volume Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.98 (0.1%) |
9.97 |
9.52 - 10.05 |
0.7846 times |
Wed 17 December 2025 |
9.97 (-0.3%) |
10.20 |
9.95 - 10.40 |
0.1816 times |
Tue 16 December 2025 |
10.00 (-1.57%) |
10.26 |
9.83 - 10.40 |
4.0127 times |
Mon 15 December 2025 |
10.16 (0.4%) |
10.32 |
9.95 - 10.32 |
0.9208 times |
Fri 12 December 2025 |
10.12 (-1.65%) |
10.32 |
10.03 - 10.32 |
0.5763 times |
Thu 11 December 2025 |
10.29 (0.68%) |
10.26 |
10.21 - 10.52 |
0.3229 times |
Wed 10 December 2025 |
10.22 (-2.01%) |
10.98 |
10.18 - 10.98 |
0.8529 times |
Tue 09 December 2025 |
10.43 (1.66%) |
10.22 |
10.22 - 10.58 |
0.0283 times |
Mon 08 December 2025 |
10.26 (-1.06%) |
10.38 |
10.00 - 10.76 |
1.7351 times |
Fri 05 December 2025 |
10.37 (-3.45%) |
10.60 |
10.28 - 10.60 |
0.5849 times |
Thu 04 December 2025 |
10.74 (-0.09%) |
10.80 |
10.51 - 10.92 |
1.1818 times |
Weekly price and charts JhsSven Strong weekly Stock price targets for JhsSven 532771 are 9.31 and 10.19 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.9666666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.98 (-1.38%) |
10.32 |
9.52 - 10.40 |
0.4949 times |
Fri 12 December 2025 |
10.12 (-2.41%) |
10.38 |
10.00 - 10.98 |
0.2949 times |
Fri 05 December 2025 |
10.37 (-3.62%) |
10.68 |
10.28 - 11.70 |
1.9725 times |
Fri 28 November 2025 |
10.76 (0%) |
10.65 |
10.21 - 12.66 |
2.044 times |
Fri 21 November 2025 |
10.76 (-12.02%) |
12.10 |
10.60 - 12.80 |
0.2258 times |
Fri 14 November 2025 |
12.23 (-2.39%) |
12.39 |
11.15 - 12.97 |
0.4783 times |
Fri 07 November 2025 |
12.53 (-4.5%) |
12.96 |
12.03 - 13.38 |
0.1095 times |
Fri 31 October 2025 |
13.12 (-1.43%) |
13.73 |
12.47 - 13.77 |
0.6026 times |
Thu 23 October 2025 |
13.31 (4.8%) |
12.75 |
12.63 - 13.83 |
1.8831 times |
Fri 17 October 2025 |
12.70 (12.59%) |
11.28 |
10.77 - 13.54 |
1.8943 times |
Fri 10 October 2025 |
11.28 (1.53%) |
11.40 |
10.79 - 12.22 |
0.5428 times |
Monthly price and charts JhsSven Strong monthly Stock price targets for JhsSven 532771 are 8.66 and 10.84 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 10.4 | | Monthly Target 4 | 11.28 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.98 (-7.25%) |
10.68 |
9.52 - 11.70 |
0.459 times |
Fri 28 November 2025 |
10.76 (-17.99%) |
12.96 |
10.21 - 13.38 |
0.4748 times |
Fri 31 October 2025 |
13.12 (20.37%) |
11.00 |
10.77 - 13.83 |
0.8436 times |
Tue 30 September 2025 |
10.90 (0.83%) |
10.74 |
10.33 - 12.89 |
1.3783 times |
Fri 29 August 2025 |
10.81 (-14.07%) |
12.94 |
9.90 - 13.00 |
0.9231 times |
Thu 31 July 2025 |
12.58 (-5.41%) |
13.11 |
12.06 - 13.57 |
1.7382 times |
Mon 30 June 2025 |
13.30 (-0.15%) |
13.32 |
12.60 - 14.10 |
1.0116 times |
Fri 30 May 2025 |
13.32 (-0.22%) |
13.20 |
13.20 - 16.20 |
0.7792 times |
Wed 30 April 2025 |
13.35 (19.52%) |
11.49 |
11.31 - 14.80 |
0.4745 times |
Fri 28 March 2025 |
11.17 (-14.6%) |
13.68 |
11.12 - 14.83 |
1.9177 times |
Fri 28 February 2025 |
13.08 (-34.37%) |
20.66 |
12.67 - 20.66 |
0.7997 times |
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.27 | | 20 day DMA | 10.5 | | 35 day DMA | 11.25 | | 50 day DMA | 11.52 | | 100 day DMA | 11.51 | | 150 day DMA | 12.19 | | 200 day DMA | 12.53 | EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.1 | 10.17 | | 12 day EMA | 10.28 | 10.34 | 10.41 | | 20 day EMA | 10.56 | 10.62 | 10.69 | | 35 day EMA | 10.91 | 10.97 | 11.03 | | 50 day EMA | 11.33 | 11.38 | 11.44 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.11 | 10.16 | | 12 day SMA | 10.27 | 10.33 | 10.44 | | 20 day SMA | 10.5 | 10.55 | 10.64 | | 35 day SMA | 11.25 | 11.35 | 11.45 | | 50 day SMA | 11.52 | 11.54 | 11.56 | | 100 day SMA | 11.51 | 11.54 | 11.57 | | 150 day SMA | 12.19 | 12.21 | 12.24 | | 200 day SMA | 12.53 | 12.57 | 12.6 |
|
|
