JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 7.54 and 8.15

Daily Target 17.08
Daily Target 27.39
Daily Target 37.6933333333333
Daily Target 48
Daily Target 58.3

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Wed 01 July 2026 7.69 (3.08%) 7.39 7.39 - 8.00 0.3439 times
Tue 30 June 2026 7.46 (0.95%) 7.56 7.39 - 7.61 0.156 times
Mon 29 June 2026 7.39 (-4.89%) 7.90 7.36 - 7.99 0.6844 times
Thu 25 June 2026 7.77 (-0.13%) 8.00 7.69 - 8.03 0.5242 times
Wed 24 June 2026 7.78 (-0.13%) 7.85 7.51 - 7.87 0.3395 times
Tue 23 June 2026 7.79 (-1.77%) 7.93 7.78 - 8.00 0.8358 times
Mon 22 June 2026 7.93 (-0.38%) 7.76 7.74 - 8.40 5.1507 times
Fri 19 June 2026 7.96 (-2.45%) 8.08 7.77 - 8.25 0.5268 times
Thu 18 June 2026 8.16 (-0.97%) 8.24 7.90 - 8.35 0.6242 times
Wed 17 June 2026 8.24 (2.87%) 8.02 7.90 - 8.27 0.8144 times
Tue 16 June 2026 8.01 (-2.91%) 8.25 8.00 - 8.39 0.608 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 7.21 and 7.85

Weekly Target 17.04
Weekly Target 27.37
Weekly Target 37.6833333333333
Weekly Target 48.01
Weekly Target 58.32

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Wed 01 July 2026 7.69 (-1.03%) 7.90 7.36 - 8.00 0.2606 times
Thu 25 June 2026 7.77 (-2.39%) 7.76 7.51 - 8.40 1.5074 times
Fri 19 June 2026 7.96 (-1.73%) 8.10 7.77 - 8.39 0.7095 times
Fri 12 June 2026 8.10 (-7.11%) 8.75 7.85 - 8.90 3.8057 times
Fri 05 June 2026 8.72 (-3.65%) 8.95 7.95 - 9.23 0.922 times
Fri 29 May 2026 9.05 (6.22%) 8.60 8.43 - 9.73 1.2014 times
Fri 22 May 2026 8.52 (-0.47%) 8.61 8.24 - 9.07 0.5624 times
Fri 15 May 2026 8.56 (-2.28%) 8.97 8.52 - 9.19 0.5525 times
Fri 08 May 2026 8.76 (-4.68%) 9.00 8.48 - 9.50 0.3344 times
Thu 30 April 2026 9.19 (2.11%) 9.29 8.66 - 9.38 0.1441 times
Fri 24 April 2026 9.00 (-5.26%) 9.08 8.71 - 9.90 0.7325 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 7.54 and 8.15

Monthly Target 17.08
Monthly Target 27.39
Monthly Target 37.6933333333333
Monthly Target 48
Monthly Target 58.3

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Wed 01 July 2026 7.69 (3.08%) 7.39 7.39 - 8.00 0.0129 times
Tue 30 June 2026 7.46 (-17.57%) 8.95 7.36 - 9.23 1.2155 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.4519 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.6499 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.7406 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.43 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 2.5511 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.9672 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.7193 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 1.2615 times
Tue 30 September 2025 10.90 (0.83%) 10.74 10.33 - 12.89 2.0613 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.87
20 day DMA 8.04
35 day DMA 8.35
50 day DMA 8.55
100 day DMA 8.85
150 day DMA 9.33
200 day DMA 9.95

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.627.7
12 day EMA7.837.857.92
20 day EMA8.018.048.1
35 day EMA8.268.298.34
50 day EMA8.518.548.58

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.647.73
12 day SMA7.877.97.96
20 day SMA8.048.088.15
35 day SMA8.358.398.42
50 day SMA8.558.598.63
100 day SMA8.858.878.9
150 day SMA9.339.369.38
200 day SMA9.959.979.99
Back to top | Use Dark Theme