JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 8.21 and 9.5

Daily Target 17.95
Daily Target 28.47
Daily Target 39.2366666666667
Daily Target 49.76
Daily Target 510.53

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (2.27%) 10.00 8.71 - 10.00 0.197 times
Thu 13 August 2026 8.80 (-1.23%) 8.76 8.25 - 8.85 0.6603 times
Wed 12 August 2026 8.91 (-2.2%) 9.00 8.47 - 9.27 1.2798 times
Tue 11 August 2026 9.11 (14.59%) 8.00 8.00 - 9.50 5.4813 times
Mon 10 August 2026 7.95 (1.15%) 7.21 7.21 - 8.02 0.1913 times
Fri 07 August 2026 7.86 (3.15%) 8.90 7.50 - 8.90 1.1172 times
Thu 06 August 2026 7.62 (-2.18%) 7.71 7.56 - 7.92 0.0591 times
Wed 05 August 2026 7.79 (0.52%) 7.75 7.42 - 8.00 0.2301 times
Tue 04 August 2026 7.75 (0.26%) 7.65 7.51 - 7.78 0.1109 times
Mon 03 August 2026 7.73 (1.98%) 7.67 7.50 - 7.98 0.6731 times
Fri 31 July 2026 7.58 (3.84%) 7.34 7.33 - 8.00 1.4492 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 8.11 and 10.9

Weekly Target 15.95
Weekly Target 27.47
Weekly Target 38.7366666666667
Weekly Target 410.26
Weekly Target 511.53

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (14.5%) 7.21 7.21 - 10.00 2.8238 times
Fri 07 August 2026 7.86 (3.69%) 7.67 7.42 - 8.90 0.792 times
Fri 31 July 2026 7.58 (2.29%) 7.70 7.24 - 8.10 1.0039 times
Fri 24 July 2026 7.41 (-1.59%) 7.25 6.95 - 7.72 0.2908 times
Fri 17 July 2026 7.53 (-0.4%) 7.37 6.92 - 7.93 0.4346 times
Fri 10 July 2026 7.56 (-1.31%) 7.70 7.35 - 7.79 0.3424 times
Fri 03 July 2026 7.66 (-1.42%) 7.90 7.36 - 8.00 0.4625 times
Thu 25 June 2026 7.77 (-2.39%) 7.76 7.51 - 8.40 0.9636 times
Fri 19 June 2026 7.96 (-1.73%) 8.10 7.77 - 8.39 0.4536 times
Fri 12 June 2026 8.10 (-7.11%) 8.75 7.85 - 8.90 2.4328 times
Fri 05 June 2026 8.72 (-3.65%) 8.95 7.95 - 9.23 0.5894 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 8.11 and 10.9

Monthly Target 15.95
Monthly Target 27.47
Monthly Target 38.7366666666667
Monthly Target 410.26
Monthly Target 511.53

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (18.73%) 7.67 7.21 - 10.00 0.9332 times
Fri 31 July 2026 7.58 (1.61%) 7.39 6.92 - 8.10 0.6235 times
Tue 30 June 2026 7.46 (-17.57%) 8.95 7.36 - 9.23 1.1762 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.4373 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.6289 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.6843 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.4161 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 2.4686 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.9359 times
Fri 28 November 2025 10.76 (-17.99%) 12.96 10.21 - 13.38 0.696 times
Fri 31 October 2025 13.12 (20.37%) 11.00 10.77 - 13.83 1.2207 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.12
20 day DMA 7.83
35 day DMA 7.7
50 day DMA 7.82
100 day DMA 8.19
150 day DMA 8.8
200 day DMA 9.38

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.578.46
12 day EMA8.38.178.06
20 day EMA8.097.997.9
35 day EMA7.987.927.87
50 day EMA87.967.93

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.538.29
12 day SMA8.128.017.88
20 day SMA7.837.767.69
35 day SMA7.77.677.64
50 day SMA7.827.827.82
100 day SMA8.198.198.18
150 day SMA8.88.88.81
200 day SMA9.389.49.42
Back to top | Use Dark Theme