JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven Strong Daily Stock price targets for JhsSven 532771 are 12.66 and 13.42 | Daily Target 1 | 12.51 | | Daily Target 2 | 12.81 | | Daily Target 3 | 13.266666666667 | | Daily Target 4 | 13.57 | | Daily Target 5 | 14.03 |
Daily price and volume Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (0.08%) |
13.72 |
12.96 - 13.72 |
0.4086 times |
Thu 30 October 2025 |
13.11 (2.42%) |
12.47 |
12.47 - 13.27 |
0.1526 times |
Wed 29 October 2025 |
12.80 (-3.83%) |
13.21 |
12.54 - 13.34 |
0.2031 times |
Tue 28 October 2025 |
13.31 (-1.41%) |
13.27 |
12.77 - 13.49 |
0.1639 times |
Mon 27 October 2025 |
13.50 (1.43%) |
13.73 |
13.25 - 13.77 |
0.5879 times |
Thu 23 October 2025 |
13.31 (0.45%) |
13.25 |
12.69 - 13.83 |
2.4338 times |
Tue 21 October 2025 |
13.25 (2.87%) |
12.96 |
12.96 - 13.48 |
0.6691 times |
Mon 20 October 2025 |
12.88 (1.42%) |
12.75 |
12.63 - 13.29 |
1.6348 times |
Fri 17 October 2025 |
12.70 (1.68%) |
13.40 |
12.50 - 13.40 |
0.2994 times |
Thu 16 October 2025 |
12.49 (5.67%) |
11.96 |
11.96 - 13.54 |
3.4468 times |
Wed 15 October 2025 |
11.82 (7.07%) |
11.15 |
11.00 - 12.10 |
0.3346 times |
Weekly price and charts JhsSven Strong weekly Stock price targets for JhsSven 532771 are 12.15 and 13.45 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 13.12 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (-1.43%) |
13.73 |
12.47 - 13.77 |
0.4253 times |
Thu 23 October 2025 |
13.31 (4.8%) |
12.75 |
12.63 - 13.83 |
1.3291 times |
Fri 17 October 2025 |
12.70 (12.59%) |
11.28 |
10.77 - 13.54 |
1.337 times |
Fri 10 October 2025 |
11.28 (1.53%) |
11.40 |
10.79 - 12.22 |
0.3831 times |
Fri 03 October 2025 |
11.11 (3.35%) |
10.76 |
10.52 - 11.34 |
0.2836 times |
Fri 26 September 2025 |
10.75 (-3.85%) |
11.22 |
10.75 - 11.69 |
0.7232 times |
Fri 19 September 2025 |
11.18 (-2.95%) |
11.25 |
10.33 - 12.12 |
1.7245 times |
Fri 12 September 2025 |
11.52 (-0.26%) |
10.47 |
10.47 - 12.89 |
0.8457 times |
Fri 05 September 2025 |
11.55 (6.85%) |
10.74 |
10.59 - 12.37 |
2.3856 times |
Fri 29 August 2025 |
10.81 (-1.55%) |
10.71 |
9.90 - 11.49 |
0.5628 times |
Fri 22 August 2025 |
10.98 (-2.66%) |
11.59 |
10.68 - 12.30 |
1.2728 times |
Monthly price and charts JhsSven Strong monthly Stock price targets for JhsSven 532771 are 11.95 and 15.01 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.573333333333 | | Monthly Target 4 | 14.38 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (20.37%) |
11.00 |
10.77 - 13.83 |
0.7679 times |
Tue 30 September 2025 |
10.90 (0.83%) |
10.74 |
10.33 - 12.89 |
1.2546 times |
Fri 29 August 2025 |
10.81 (-14.07%) |
12.94 |
9.90 - 13.00 |
0.8402 times |
Thu 31 July 2025 |
12.58 (-5.41%) |
13.11 |
12.06 - 13.57 |
1.5823 times |
Mon 30 June 2025 |
13.30 (-0.15%) |
13.32 |
12.60 - 14.10 |
0.9209 times |
Fri 30 May 2025 |
13.32 (-0.22%) |
13.20 |
13.20 - 16.20 |
0.7093 times |
Wed 30 April 2025 |
13.35 (19.52%) |
11.49 |
11.31 - 14.80 |
0.4319 times |
Fri 28 March 2025 |
11.17 (-14.6%) |
13.68 |
11.12 - 14.83 |
1.7457 times |
Fri 28 February 2025 |
13.08 (-34.37%) |
20.66 |
12.67 - 20.66 |
0.7279 times |
Fri 31 January 2025 |
19.93 (-6.39%) |
21.50 |
17.65 - 24.71 |
1.0193 times |
Tue 31 December 2024 |
21.29 (-3.27%) |
21.60 |
20.50 - 25.06 |
0.9849 times |
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 12.78 | | 20 day DMA | 12.16 | | 35 day DMA | 11.73 | | 50 day DMA | 11.57 | | 100 day DMA | 12.16 | | 150 day DMA | 12.66 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.06 | 13.03 | | 12 day EMA | 12.76 | 12.69 | 12.61 | | 20 day EMA | 12.41 | 12.33 | 12.25 | | 35 day EMA | 12.05 | 11.99 | 11.92 | | 50 day EMA | 11.75 | 11.69 | 11.63 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.21 | 13.23 | | 12 day SMA | 12.78 | 12.6 | 12.45 | | 20 day SMA | 12.16 | 12.05 | 11.94 | | 35 day SMA | 11.73 | 11.69 | 11.65 | | 50 day SMA | 11.57 | 11.54 | 11.5 | | 100 day SMA | 12.16 | 12.16 | 12.17 | | 150 day SMA | 12.66 | 12.66 | 12.67 | | 200 day SMA | 13.9 | 13.94 | 13.98 |
|
|
