Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1938.88 and 2011.83
| Daily Target 1 | 1882.92 |
| Daily Target 2 | 1921.88 |
| Daily Target 3 | 1955.8666666667 |
| Daily Target 4 | 1994.83 |
| Daily Target 5 | 2028.82 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1960.85 (2.33%) | 1931.85 | 1916.90 - 1989.85 | 1.184 times | Thu 24 September 2026 | 1916.15 (-0.5%) | 1914.85 | 1904.90 - 1935.45 | 0.8407 times | Wed 23 September 2026 | 1925.70 (1.02%) | 1925.10 | 1897.55 - 1938.70 | 0.6144 times | Tue 22 September 2026 | 1906.20 (0.28%) | 1929.35 | 1896.40 - 1949.55 | 1.0112 times | Mon 21 September 2026 | 1900.85 (-1.94%) | 1945.20 | 1890.40 - 1945.20 | 0.9264 times | Fri 18 September 2026 | 1938.45 (1.88%) | 1905.05 | 1905.05 - 1963.45 | 0.6161 times | Thu 17 September 2026 | 1902.60 (-1.57%) | 1935.05 | 1897.90 - 1962.85 | 1.7187 times | Wed 16 September 2026 | 1932.95 (-0.25%) | 1940.10 | 1915.30 - 1968.55 | 0.637 times | Tue 15 September 2026 | 1937.85 (-3.54%) | 2022.25 | 1934.00 - 2022.25 | 1.6302 times | Fri 11 September 2026 | 2009.05 (1.12%) | 1975.00 | 1950.00 - 2026.05 | 0.8213 times | Thu 10 September 2026 | 1986.80 (-1.66%) | 2025.00 | 1985.00 - 2025.00 | 0.5436 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1925.63 and 2025.08
| Weekly Target 1 | 1847.58 |
| Weekly Target 2 | 1904.22 |
| Weekly Target 3 | 1947.0333333333 |
| Weekly Target 4 | 2003.67 |
| Weekly Target 5 | 2046.48 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1960.85 (1.16%) | 1945.20 | 1890.40 - 1989.85 | 0.6439 times | Fri 18 September 2026 | 1938.45 (-3.51%) | 2022.25 | 1897.90 - 2022.25 | 0.6474 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.4376 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 0.5939 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 0.6867 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 1.1764 times | Fri 14 August 2026 | 2352.65 (-8.88%) | 2600.35 | 2313.00 - 2668.80 | 2.5027 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 1.7953 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.09 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.4262 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.547 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1816.43 and 2034.83
| Monthly Target 1 | 1768.28 |
| Monthly Target 2 | 1864.57 |
| Monthly Target 3 | 1986.6833333333 |
| Monthly Target 4 | 2082.97 |
| Monthly Target 5 | 2205.08 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1960.85 (-3.71%) | 2036.80 | 1890.40 - 2108.80 | 0.7494 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.1791 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8493 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.844 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.5664 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.6809 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.8957 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.0674 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9121 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.2557 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.6439 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1921.95 |
| 12 day DMA | 1944.82 |
| 20 day DMA | 1991.54 |
| 35 day DMA | 2131 |
| 50 day DMA | 2197.61 |
| 100 day DMA | 2225.88 |
| 150 day DMA | 2198.28 |
| 200 day DMA | 2216.74 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.39 | 1921.16 | 1923.67 |
| 12 day EMA | 1957.22 | 1956.56 | 1963.91 |
| 20 day EMA | 2002.25 | 2006.61 | 2016.13 |
| 35 day EMA | 2084.69 | 2091.98 | 2102.33 |
| 50 day EMA | 2175.12 | 2183.86 | 2194.78 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.95 | 1917.47 | 1914.76 |
| 12 day SMA | 1944.82 | 1951.26 | 1964.3 |
| 20 day SMA | 1991.54 | 1996.82 | 2006.52 |
| 35 day SMA | 2131 | 2145.8 | 2162.44 |
| 50 day SMA | 2197.61 | 2204.56 | 2211.54 |
| 100 day SMA | 2225.88 | 2228.95 | 2231.62 |
| 150 day SMA | 2198.28 | 2200.55 | 2203.78 |
| 200 day SMA | 2216.74 | 2218.39 | 2220.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.