Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2526.03 and 2663.28
| Daily Target 1 | 2415.85 |
| Daily Target 2 | 2498.95 |
| Daily Target 3 | 2553.1 |
| Daily Target 4 | 2636.2 |
| Daily Target 5 | 2690.35 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2582.05 (4.15%) | 2479.60 | 2470.00 - 2607.25 | 2.0988 times | Thu 06 August 2026 | 2479.05 (-0.78%) | 2549.00 | 2467.20 - 2549.95 | 0.5515 times | Wed 05 August 2026 | 2498.65 (7.34%) | 2345.80 | 2345.80 - 2505.70 | 3.0363 times | Tue 04 August 2026 | 2327.80 (-0.19%) | 2368.95 | 2309.75 - 2368.95 | 0.2871 times | Mon 03 August 2026 | 2332.15 (0.4%) | 2369.55 | 2306.00 - 2369.55 | 0.2486 times | Fri 31 July 2026 | 2322.75 (-2.16%) | 2341.05 | 2245.80 - 2341.05 | 0.8063 times | Thu 30 July 2026 | 2374.00 (1.74%) | 2324.00 | 2324.00 - 2386.00 | 0.3982 times | Wed 29 July 2026 | 2333.40 (0.12%) | 2324.05 | 2321.40 - 2350.70 | 0.256 times | Tue 28 July 2026 | 2330.60 (-1.07%) | 2359.90 | 2321.95 - 2367.65 | 1.4233 times | Mon 27 July 2026 | 2355.75 (0.76%) | 2325.15 | 2325.15 - 2422.75 | 0.894 times | Fri 24 July 2026 | 2337.95 (-0.74%) | 2308.95 | 2301.60 - 2342.00 | 0.3585 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2444.03 and 2745.28
| Weekly Target 1 | 2197.18 |
| Weekly Target 2 | 2389.62 |
| Weekly Target 3 | 2498.4333333333 |
| Weekly Target 4 | 2690.87 |
| Weekly Target 5 | 2799.68 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 2.6792 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.6266 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.636 times | Fri 17 July 2026 | 2270.45 (0.95%) | 2242.80 | 2205.00 - 2376.10 | 0.8163 times | Fri 10 July 2026 | 2249.05 (-0.55%) | 2248.00 | 2154.65 - 2260.00 | 0.3563 times | Fri 03 July 2026 | 2261.45 (1.35%) | 2203.65 | 2203.65 - 2296.10 | 0.4539 times | Thu 25 June 2026 | 2231.30 (-2.48%) | 2273.20 | 2215.00 - 2320.00 | 0.4796 times | Fri 19 June 2026 | 2287.95 (-0.92%) | 2360.00 | 2270.55 - 2415.90 | 0.9118 times | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 0.7549 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.2854 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.4901 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2444.03 and 2745.28
| Monthly Target 1 | 2197.18 |
| Monthly Target 2 | 2389.62 |
| Monthly Target 3 | 2498.4333333333 |
| Monthly Target 4 | 2690.87 |
| Monthly Target 5 | 2799.68 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 0.6638 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.9097 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.9041 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.6067 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.7294 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.9594 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.1435 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9771 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.3452 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.761 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 1.3986 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2443.94 |
| 12 day DMA | 2385.8 |
| 20 day DMA | 2345.19 |
| 35 day DMA | 2305.11 |
| 50 day DMA | 2303.23 |
| 100 day DMA | 2225.67 |
| 150 day DMA | 2228.69 |
| 200 day DMA | 2222.22 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.31 | 2418.95 | 2388.9 |
| 12 day EMA | 2404.42 | 2372.14 | 2352.71 |
| 20 day EMA | 2367.3 | 2344.71 | 2330.58 |
| 35 day EMA | 2336.26 | 2321.79 | 2312.53 |
| 50 day EMA | 2311.52 | 2300.48 | 2293.19 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.94 | 2392.08 | 2371.07 |
| 12 day SMA | 2385.8 | 2365.87 | 2353.65 |
| 20 day SMA | 2345.19 | 2328.54 | 2314.99 |
| 35 day SMA | 2305.11 | 2297.27 | 2293.68 |
| 50 day SMA | 2303.23 | 2296.59 | 2292.46 |
| 100 day SMA | 2225.67 | 2221.25 | 2216.81 |
| 150 day SMA | 2228.69 | 2226.84 | 2226.28 |
| 200 day SMA | 2222.22 | 2219.12 | 2216.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.