FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds Strong Daily Stock price targets for FiemInds 532768 are 2084.15 and 2228.5 | Daily Target 1 | 2058 | | Daily Target 2 | 2110.3 | | Daily Target 3 | 2202.35 | | Daily Target 4 | 2254.65 | | Daily Target 5 | 2346.7 |
Daily price and volume Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2162.60 (1.04%) |
2249.95 |
2150.05 - 2294.40 |
5.6388 times |
Wed 12 November 2025 |
2140.25 (0.44%) |
2100.00 |
2100.00 - 2150.35 |
0.3788 times |
Tue 11 November 2025 |
2130.80 (0.32%) |
2134.35 |
2078.05 - 2148.65 |
0.4756 times |
Mon 10 November 2025 |
2123.90 (0.99%) |
2111.90 |
2065.65 - 2134.35 |
0.554 times |
Fri 07 November 2025 |
2103.05 (1.32%) |
2080.95 |
2050.00 - 2113.00 |
0.1837 times |
Thu 06 November 2025 |
2075.60 (-1.94%) |
2106.00 |
2057.95 - 2122.90 |
1.0292 times |
Tue 04 November 2025 |
2116.65 (0.13%) |
2121.05 |
2082.60 - 2132.20 |
0.269 times |
Mon 03 November 2025 |
2113.90 (1.48%) |
2081.25 |
2077.70 - 2120.00 |
0.4326 times |
Fri 31 October 2025 |
2083.15 (-0.66%) |
2094.40 |
2070.85 - 2104.30 |
0.7717 times |
Thu 30 October 2025 |
2096.90 (-0.41%) |
2112.20 |
2087.85 - 2124.95 |
0.2666 times |
Wed 29 October 2025 |
2105.45 (0.28%) |
2101.35 |
2085.95 - 2112.15 |
0.4161 times |
Weekly price and charts FiemInds Strong weekly Stock price targets for FiemInds 532768 are 2114.13 and 2342.88 | Weekly Target 1 | 1945.47 | | Weekly Target 2 | 2054.03 | | Weekly Target 3 | 2174.2166666667 | | Weekly Target 4 | 2282.78 | | Weekly Target 5 | 2402.97 |
Weekly price and volumes for Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2162.60 (2.83%) |
2111.90 |
2065.65 - 2294.40 |
0.4313 times |
Fri 07 November 2025 |
2103.05 (0.96%) |
2081.25 |
2050.00 - 2132.20 |
0.1172 times |
Fri 31 October 2025 |
2083.15 (2.92%) |
2000.65 |
2000.65 - 2124.95 |
0.2424 times |
Thu 23 October 2025 |
2024.10 (4.6%) |
1935.00 |
1928.80 - 2057.30 |
0.1841 times |
Fri 17 October 2025 |
1935.05 (-0.34%) |
1941.90 |
1923.90 - 1991.00 |
0.1425 times |
Fri 10 October 2025 |
1941.65 (0.25%) |
1979.80 |
1888.00 - 2017.90 |
0.2254 times |
Fri 03 October 2025 |
1936.90 (-1.38%) |
1954.10 |
1869.10 - 1999.90 |
0.3171 times |
Fri 26 September 2025 |
1964.00 (-3.74%) |
2050.00 |
1956.45 - 2067.00 |
0.2763 times |
Fri 19 September 2025 |
2040.35 (-5.06%) |
2145.00 |
1988.95 - 2164.75 |
7.5831 times |
Fri 12 September 2025 |
2149.05 (5.45%) |
2060.05 |
2059.20 - 2276.30 |
0.4807 times |
Fri 05 September 2025 |
2038.00 (-2.98%) |
2148.60 |
2005.00 - 2244.10 |
5.0295 times |
Monthly price and charts FiemInds Strong monthly Stock price targets for FiemInds 532768 are 2106.3 and 2350.7 | Monthly Target 1 | 1924.6 | | Monthly Target 2 | 2043.6 | | Monthly Target 3 | 2169 | | Monthly Target 4 | 2288 | | Monthly Target 5 | 2413.4 |
Monthly price and volumes Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2162.60 (3.81%) |
2081.25 |
2050.00 - 2294.40 |
0.2673 times |
Fri 31 October 2025 |
2083.15 (9.45%) |
1921.15 |
1888.00 - 2124.95 |
0.4336 times |
Tue 30 September 2025 |
1903.30 (-9.39%) |
2148.60 |
1869.10 - 2276.30 |
6.6242 times |
Fri 29 August 2025 |
2100.60 (8.95%) |
1890.75 |
1794.05 - 2200.30 |
0.3969 times |
Thu 31 July 2025 |
1928.05 (0.02%) |
1931.20 |
1880.05 - 2053.50 |
0.4909 times |
Mon 30 June 2025 |
1927.60 (20.95%) |
1643.95 |
1641.30 - 1970.35 |
0.8173 times |
Fri 30 May 2025 |
1593.70 (10.96%) |
1353.05 |
1353.05 - 1650.20 |
0.3677 times |
Wed 30 April 2025 |
1436.30 (2.13%) |
1332.05 |
1299.05 - 1539.00 |
0.2651 times |
Fri 28 March 2025 |
1406.35 (2.52%) |
1291.05 |
1291.05 - 1483.60 |
0.229 times |
Fri 28 February 2025 |
1371.80 (-1.84%) |
1442.50 |
1313.00 - 1499.80 |
0.1078 times |
Fri 31 January 2025 |
1397.50 (-5.73%) |
1500.00 |
1266.80 - 1569.65 |
0.3145 times |
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value | | 5 day DMA | 2132.12 | | 12 day DMA | 2112.65 | | 20 day DMA | 2066.04 | | 35 day DMA | 2020.42 | | 50 day DMA | 2052.16 | | 100 day DMA | 1998.31 | | 150 day DMA | 1862.51 | | 200 day DMA | 1744.66 | EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2135.85 | 2122.48 | 2113.59 | | 12 day EMA | 2106.21 | 2095.96 | 2087.91 | | 20 day EMA | 2081.97 | 2073.49 | 2066.47 | | 35 day EMA | 2072.25 | 2066.93 | 2062.61 | | 50 day EMA | 2060.87 | 2056.72 | 2053.31 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2132.12 | 2114.72 | 2110 | | 12 day SMA | 2112.65 | 2106.38 | 2096.7 | | 20 day SMA | 2066.04 | 2055.97 | 2046.04 | | 35 day SMA | 2020.42 | 2016.93 | 2014.45 | | 50 day SMA | 2052.16 | 2050.92 | 2050.04 | | 100 day SMA | 1998.31 | 1995.82 | 1993.89 | | 150 day SMA | 1862.51 | 1857.74 | 1853.04 | | 200 day SMA | 1744.66 | 1740.84 | 1737.43 |
|
|
