FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds Strong Daily Stock price targets for FiemInds 532768 are 1392.25 and 1502.1 | Daily Target 1 | 1303.28 | | Daily Target 2 | 1371.37 | | Daily Target 3 | 1413.1333333333 | | Daily Target 4 | 1481.22 | | Daily Target 5 | 1522.98 |
Daily price and volume Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1439.45 (1.92%) |
1345.05 |
1345.05 - 1454.90 |
1.0233 times |
Tue 01 April 2025 |
1412.30 (0.42%) |
1332.05 |
1332.05 - 1424.65 |
0.2481 times |
Fri 28 March 2025 |
1406.35 (-2.82%) |
1431.35 |
1405.05 - 1450.00 |
1.3547 times |
Wed 26 March 2025 |
1447.20 (0.77%) |
1439.00 |
1422.75 - 1483.60 |
3.2458 times |
Tue 25 March 2025 |
1436.15 (1.4%) |
1416.10 |
1391.00 - 1444.95 |
1.0732 times |
Mon 24 March 2025 |
1416.30 (3.42%) |
1409.00 |
1385.00 - 1426.80 |
0.4275 times |
Fri 21 March 2025 |
1369.50 (0.51%) |
1384.95 |
1360.05 - 1403.00 |
0.4006 times |
Thu 20 March 2025 |
1362.60 (1.52%) |
1342.20 |
1320.25 - 1373.05 |
0.9823 times |
Wed 19 March 2025 |
1342.20 (-0.83%) |
1349.50 |
1325.00 - 1354.60 |
1.0992 times |
Tue 18 March 2025 |
1353.50 (3.66%) |
1291.70 |
1291.70 - 1357.00 |
0.1454 times |
Mon 17 March 2025 |
1305.75 (-1.17%) |
1328.20 |
1300.60 - 1328.20 |
0.5778 times |
Weekly price and charts FiemInds Strong weekly Stock price targets for FiemInds 532768 are 1385.75 and 1508.6 | Weekly Target 1 | 1285.95 | | Weekly Target 2 | 1362.7 | | Weekly Target 3 | 1408.8 | | Weekly Target 4 | 1485.55 | | Weekly Target 5 | 1531.65 |
Weekly price and volumes for Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1439.45 (2.35%) |
1332.05 |
1332.05 - 1454.90 |
0.4822 times |
Fri 28 March 2025 |
1406.35 (2.69%) |
1409.00 |
1385.00 - 1483.60 |
2.3141 times |
Fri 21 March 2025 |
1369.50 (3.66%) |
1328.20 |
1291.70 - 1403.00 |
1.2157 times |
Thu 13 March 2025 |
1321.20 (-7.5%) |
1430.60 |
1315.70 - 1436.15 |
0.7254 times |
Fri 07 March 2025 |
1428.35 (4.12%) |
1291.05 |
1291.05 - 1445.00 |
0.8927 times |
Fri 28 February 2025 |
1371.80 (-0.7%) |
1370.00 |
1352.30 - 1499.80 |
0.3116 times |
Fri 21 February 2025 |
1381.50 (0.65%) |
1351.00 |
1340.75 - 1407.30 |
0.3835 times |
Fri 14 February 2025 |
1372.60 (-5.34%) |
1450.05 |
1313.00 - 1450.05 |
1.1227 times |
Fri 07 February 2025 |
1450.00 (3.76%) |
1442.50 |
1376.10 - 1498.90 |
0.606 times |
Fri 31 January 2025 |
1397.50 (0.99%) |
1361.60 |
1266.80 - 1406.05 |
1.9462 times |
Fri 24 January 2025 |
1383.75 (-2.24%) |
1418.35 |
1360.80 - 1459.30 |
0.9375 times |
Monthly price and charts FiemInds Strong monthly Stock price targets for FiemInds 532768 are 1385.75 and 1508.6 | Monthly Target 1 | 1285.95 | | Monthly Target 2 | 1362.7 | | Monthly Target 3 | 1408.8 | | Monthly Target 4 | 1485.55 | | Monthly Target 5 | 1531.65 |
Monthly price and volumes Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1439.45 (2.35%) |
1332.05 |
1332.05 - 1454.90 |
0.0315 times |
Fri 28 March 2025 |
1406.35 (2.52%) |
1291.05 |
1291.05 - 1483.60 |
0.3358 times |
Fri 28 February 2025 |
1371.80 (-1.84%) |
1442.50 |
1313.00 - 1499.80 |
0.1581 times |
Fri 31 January 2025 |
1397.50 (-5.73%) |
1500.00 |
1266.80 - 1569.65 |
0.461 times |
Tue 31 December 2024 |
1482.40 (-3.07%) |
1529.25 |
1473.20 - 1693.60 |
0.4251 times |
Fri 29 November 2024 |
1529.30 (-1.05%) |
1568.95 |
1435.15 - 1659.90 |
0.4221 times |
Thu 31 October 2024 |
1545.50 (-11.56%) |
1748.00 |
1452.70 - 1765.00 |
0.794 times |
Mon 30 September 2024 |
1747.60 (14.66%) |
1532.25 |
1532.00 - 1782.10 |
1.2138 times |
Fri 30 August 2024 |
1524.10 (12.24%) |
1355.10 |
1265.75 - 1617.55 |
3.0737 times |
Wed 31 July 2024 |
1357.95 (6.02%) |
1288.45 |
1250.00 - 1408.55 |
3.085 times |
Fri 28 June 2024 |
1280.90 (8.45%) |
1225.00 |
1116.90 - 1357.35 |
8.5292 times |
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value | | 5 day DMA | 1428.29 | | 12 day DMA | 1384.38 | | 20 day DMA | 1382.89 | | 35 day DMA | 1387.15 | | 50 day DMA | 1390.7 | | 100 day DMA | 1464.46 | | 150 day DMA | 1517.94 | | 200 day DMA | 1470.7 | EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1420.69 | 1411.31 | 1410.82 | | 12 day EMA | 1401.88 | 1395.05 | 1391.92 | | 20 day EMA | 1393.98 | 1389.2 | 1386.77 | | 35 day EMA | 1392.43 | 1389.66 | 1388.33 | | 50 day EMA | 1397.4 | 1395.68 | 1395 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1428.29 | 1423.66 | 1415.1 | | 12 day SMA | 1384.38 | 1376.23 | 1370.5 | | 20 day SMA | 1382.89 | 1379.51 | 1379.53 | | 35 day SMA | 1387.15 | 1388.07 | 1389.64 | | 50 day SMA | 1390.7 | 1390.38 | 1390.44 | | 100 day SMA | 1464.46 | 1465.77 | 1467.41 | | 150 day SMA | 1517.94 | 1518.36 | 1518.6 | | 200 day SMA | 1470.7 | 1469.84 | 1469.28 |
|
|
