Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2262.53 and 2313.43
| Daily Target 1 | 2221.87 |
| Daily Target 2 | 2252.28 |
| Daily Target 3 | 2272.7666666667 |
| Daily Target 4 | 2303.18 |
| Daily Target 5 | 2323.67 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2282.70 (1.46%) | 2249.90 | 2242.35 - 2293.25 | 0.28 times | Thu 19 February 2026 | 2249.85 (-2.21%) | 2349.55 | 2245.35 - 2350.00 | 0.3741 times | Wed 18 February 2026 | 2300.80 (2.52%) | 2283.95 | 2249.50 - 2331.70 | 0.6123 times | Tue 17 February 2026 | 2244.35 (0.12%) | 2230.00 | 2218.80 - 2256.00 | 0.3068 times | Mon 16 February 2026 | 2241.65 (-2.6%) | 2293.10 | 2211.80 - 2343.65 | 0.6593 times | Fri 13 February 2026 | 2301.55 (-4.1%) | 2400.00 | 2291.05 - 2400.00 | 1.1392 times | Thu 12 February 2026 | 2400.00 (-5.67%) | 2550.00 | 2332.55 - 2550.00 | 3.075 times | Wed 11 February 2026 | 2544.20 (2.57%) | 2483.05 | 2479.75 - 2554.30 | 1.4036 times | Tue 10 February 2026 | 2480.45 (6.11%) | 2337.70 | 2337.70 - 2491.65 | 1.7388 times | Mon 09 February 2026 | 2337.60 (1.84%) | 2296.05 | 2296.00 - 2345.40 | 0.4109 times | Fri 06 February 2026 | 2295.30 (0.45%) | 2257.10 | 2240.30 - 2307.20 | 0.2872 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2178.15 and 2316.35
| Weekly Target 1 | 2143.3 |
| Weekly Target 2 | 2213 |
| Weekly Target 3 | 2281.5 |
| Weekly Target 4 | 2351.2 |
| Weekly Target 5 | 2419.7 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.6342 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 2.2065 times | Fri 06 February 2026 | 2295.30 (5.73%) | 2150.05 | 2090.00 - 2344.55 | 0.8877 times | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6479 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.7985 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.0973 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8693 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.9336 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.8534 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.0716 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.3951 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2186.35 and 2650.65
| Monthly Target 1 | 1844.7 |
| Monthly Target 2 | 2063.7 |
| Monthly Target 3 | 2309 |
| Monthly Target 4 | 2528 |
| Monthly Target 5 | 2773.3 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2282.70 (5.15%) | 2150.05 | 2090.00 - 2554.30 | 0.2857 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.283 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3897 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5101 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4051 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.1895 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3709 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4587 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7637 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3436 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2477 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2263.87 |
| 12 day DMA | 2330.29 |
| 20 day DMA | 2264.99 |
| 35 day DMA | 2256.04 |
| 50 day DMA | 2272.34 |
| 100 day DMA | 2193.41 |
| 150 day DMA | 2134.6 |
| 200 day DMA | 2044.63 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.57 | 2284.01 | 2301.08 |
| 12 day EMA | 2292.15 | 2293.87 | 2301.87 |
| 20 day EMA | 2282.9 | 2282.92 | 2286.4 |
| 35 day EMA | 2280.06 | 2279.9 | 2281.67 |
| 50 day EMA | 2270.75 | 2270.26 | 2271.09 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.87 | 2267.64 | 2297.67 |
| 12 day SMA | 2330.29 | 2333.83 | 2329.53 |
| 20 day SMA | 2264.99 | 2257.96 | 2255.87 |
| 35 day SMA | 2256.04 | 2254.35 | 2254.7 |
| 50 day SMA | 2272.34 | 2271.51 | 2272.01 |
| 100 day SMA | 2193.41 | 2190.66 | 2188.71 |
| 150 day SMA | 2134.6 | 2132.53 | 2130.35 |
| 200 day SMA | 2044.63 | 2040.54 | 2036.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.