FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds Strong Daily Stock price targets for FiemInds 532768 are 1953.65 and 1990.6 | Daily Target 1 | 1923.77 | | Daily Target 2 | 1946.58 | | Daily Target 3 | 1960.7166666667 | | Daily Target 4 | 1983.53 | | Daily Target 5 | 1997.67 |
Daily price and volume Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1969.40 (0.56%) |
1956.05 |
1937.90 - 1974.85 |
0.9009 times |
Thu 03 July 2025 |
1958.35 (1.6%) |
1960.35 |
1919.60 - 1999.70 |
1.7027 times |
Wed 02 July 2025 |
1927.60 (-0.62%) |
1941.00 |
1894.25 - 1991.90 |
1.8022 times |
Tue 01 July 2025 |
1939.55 (0.62%) |
1931.20 |
1897.95 - 1955.00 |
1.4271 times |
Mon 30 June 2025 |
1927.60 (5.33%) |
1849.05 |
1849.05 - 1953.55 |
1.4371 times |
Fri 27 June 2025 |
1830.00 (0.54%) |
1800.15 |
1800.15 - 1854.25 |
0.8629 times |
Thu 26 June 2025 |
1820.20 (-2.77%) |
1872.00 |
1811.95 - 1872.00 |
0.3011 times |
Wed 25 June 2025 |
1872.00 (1.54%) |
1840.55 |
1840.55 - 1899.95 |
0.7234 times |
Tue 24 June 2025 |
1843.65 (0.01%) |
1843.30 |
1839.60 - 1879.25 |
0.5362 times |
Mon 23 June 2025 |
1843.40 (-3.25%) |
1870.50 |
1838.20 - 1894.10 |
0.3065 times |
Thu 19 June 2025 |
1905.35 (-1.06%) |
1929.60 |
1893.20 - 1943.05 |
0.7607 times |
Weekly price and charts FiemInds Strong weekly Stock price targets for FiemInds 532768 are 1909.23 and 2059.88 | Weekly Target 1 | 1788.73 | | Weekly Target 2 | 1879.07 | | Weekly Target 3 | 1939.3833333333 | | Weekly Target 4 | 2029.72 | | Weekly Target 5 | 2090.03 |
Weekly price and volumes for Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1969.40 (7.62%) |
1849.05 |
1849.05 - 1999.70 |
1.3264 times |
Fri 27 June 2025 |
1830.00 (-3.95%) |
1870.50 |
1800.15 - 1899.95 |
0.4981 times |
Thu 19 June 2025 |
1905.35 (0.7%) |
1860.20 |
1859.00 - 1970.35 |
0.5325 times |
Fri 13 June 2025 |
1892.05 (0.43%) |
1890.25 |
1811.60 - 1925.00 |
0.8175 times |
Fri 06 June 2025 |
1883.90 (18.21%) |
1643.95 |
1641.30 - 1905.60 |
3.8435 times |
Fri 30 May 2025 |
1593.70 (-1.02%) |
1586.30 |
1576.45 - 1636.75 |
0.5754 times |
Fri 23 May 2025 |
1610.10 (-0.3%) |
1634.90 |
1577.40 - 1650.20 |
0.4534 times |
Fri 16 May 2025 |
1615.00 (9.75%) |
1468.85 |
1468.85 - 1640.00 |
1.1231 times |
Fri 09 May 2025 |
1471.55 (2.02%) |
1440.25 |
1375.75 - 1489.90 |
0.4345 times |
Fri 02 May 2025 |
1442.40 (-4.73%) |
1485.25 |
1353.05 - 1525.15 |
0.3955 times |
Fri 25 April 2025 |
1514.00 (7.52%) |
1443.95 |
1393.80 - 1539.00 |
0.8063 times |
Monthly price and charts FiemInds Strong monthly Stock price targets for FiemInds 532768 are 1931.83 and 2037.28 | Monthly Target 1 | 1849 | | Monthly Target 2 | 1909.2 | | Monthly Target 3 | 1954.45 | | Monthly Target 4 | 2014.65 | | Monthly Target 5 | 2059.9 |
Monthly price and volumes Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1969.40 (2.17%) |
1931.20 |
1894.25 - 1999.70 |
0.4339 times |
Mon 30 June 2025 |
1927.60 (20.95%) |
1643.95 |
1641.30 - 1970.35 |
2.4274 times |
Fri 30 May 2025 |
1593.70 (10.96%) |
1353.05 |
1353.05 - 1650.20 |
1.0921 times |
Wed 30 April 2025 |
1436.30 (2.13%) |
1332.05 |
1299.05 - 1539.00 |
0.7874 times |
Fri 28 March 2025 |
1406.35 (2.52%) |
1291.05 |
1291.05 - 1483.60 |
0.6802 times |
Fri 28 February 2025 |
1371.80 (-1.84%) |
1442.50 |
1313.00 - 1499.80 |
0.3203 times |
Fri 31 January 2025 |
1397.50 (-5.73%) |
1500.00 |
1266.80 - 1569.65 |
0.934 times |
Tue 31 December 2024 |
1482.40 (-3.07%) |
1529.25 |
1473.20 - 1693.60 |
0.8611 times |
Fri 29 November 2024 |
1529.30 (-1.05%) |
1568.95 |
1435.15 - 1659.90 |
0.8551 times |
Thu 31 October 2024 |
1545.50 (-11.56%) |
1748.00 |
1452.70 - 1765.00 |
1.6086 times |
Mon 30 September 2024 |
1747.60 (14.66%) |
1532.25 |
1532.00 - 1782.10 |
2.4589 times |
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value | | 5 day DMA | 1944.5 | | 12 day DMA | 1896.91 | | 20 day DMA | 1898.47 | | 35 day DMA | 1800.41 | | 50 day DMA | 1710.5 | | 100 day DMA | 1551.46 | | 150 day DMA | 1536.11 | | 200 day DMA | 1558.07 | EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1938.91 | 1923.67 | 1906.34 | | 12 day EMA | 1907.09 | 1895.77 | 1884.39 | | 20 day EMA | 1872.61 | 1862.43 | 1852.34 | | 35 day EMA | 1794.11 | 1783.79 | 1773.51 | | 50 day EMA | 1710.36 | 1699.79 | 1689.24 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1944.5 | 1916.62 | 1888.99 | | 12 day SMA | 1896.91 | 1892.23 | 1891.34 | | 20 day SMA | 1898.47 | 1893.29 | 1887.93 | | 35 day SMA | 1800.41 | 1790.29 | 1780.78 | | 50 day SMA | 1710.5 | 1700.5 | 1689.68 | | 100 day SMA | 1551.46 | 1545.36 | 1538.82 | | 150 day SMA | 1536.11 | 1532.97 | 1529.85 | | 200 day SMA | 1558.07 | 1556.38 | 1554.68 |
|
|
