Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2285.78 and 2340.58
| Daily Target 1 | 2241.4 |
| Daily Target 2 | 2275.35 |
| Daily Target 3 | 2296.2 |
| Daily Target 4 | 2330.15 |
| Daily Target 5 | 2351 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2309.30 (2.62%) | 2298.35 | 2262.25 - 2317.05 | 0.718 times | Thu 11 June 2026 | 2250.25 (0.55%) | 2229.55 | 2213.55 - 2271.60 | 1.3566 times | Wed 10 June 2026 | 2237.85 (-2.61%) | 2297.80 | 2233.25 - 2297.80 | 0.3851 times | Tue 09 June 2026 | 2297.80 (0.98%) | 2285.00 | 2275.00 - 2307.50 | 0.5349 times | Mon 08 June 2026 | 2275.55 (-1.67%) | 2275.00 | 2257.40 - 2310.85 | 0.7056 times | Fri 05 June 2026 | 2314.20 (-0.87%) | 2352.15 | 2254.40 - 2352.15 | 1.0432 times | Thu 04 June 2026 | 2334.55 (-0.55%) | 2354.65 | 2304.95 - 2373.15 | 1.3395 times | Wed 03 June 2026 | 2347.40 (3.31%) | 2297.10 | 2260.00 - 2379.00 | 2.1483 times | Tue 02 June 2026 | 2272.20 (1.7%) | 2234.50 | 2219.10 - 2283.90 | 0.6976 times | Mon 01 June 2026 | 2234.25 (-0.46%) | 2298.80 | 2206.90 - 2298.80 | 1.0712 times | Fri 29 May 2026 | 2244.65 (-3.06%) | 2335.65 | 2225.60 - 2335.65 | 0.8474 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2261.43 and 2364.93
| Weekly Target 1 | 2176.47 |
| Weekly Target 2 | 2242.88 |
| Weekly Target 3 | 2279.9666666667 |
| Weekly Target 4 | 2346.38 |
| Weekly Target 5 | 2383.47 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2309.30 (-0.21%) | 2275.00 | 2213.55 - 2317.05 | 1.0762 times | Fri 05 June 2026 | 2314.20 (3.1%) | 2298.80 | 2206.90 - 2379.00 | 1.8323 times | Fri 29 May 2026 | 2244.65 (1.14%) | 2258.65 | 2225.60 - 2335.65 | 0.6986 times | Fri 22 May 2026 | 2219.35 (2.35%) | 2140.15 | 2082.25 - 2254.20 | 0.909 times | Fri 15 May 2026 | 2168.30 (-4.31%) | 2261.40 | 2153.20 - 2291.45 | 0.8308 times | Fri 08 May 2026 | 2266.00 (3.79%) | 2172.90 | 2172.90 - 2323.00 | 1.0525 times | Thu 30 April 2026 | 2183.15 (0.34%) | 2175.90 | 2135.00 - 2243.00 | 0.4578 times | Fri 24 April 2026 | 2175.65 (-3.68%) | 2288.95 | 2141.00 - 2308.05 | 0.674 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.2771 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.1917 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.3274 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2258.1 and 2430.2
| Monthly Target 1 | 2126.3 |
| Monthly Target 2 | 2217.8 |
| Monthly Target 3 | 2298.4 |
| Monthly Target 4 | 2389.9 |
| Monthly Target 5 | 2470.5 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2309.30 (2.88%) | 2298.80 | 2206.90 - 2379.00 | 0.1642 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.197 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.2369 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.3116 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3713 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3173 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4368 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5719 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4542 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.9388 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.4158 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2274.15 |
| 12 day DMA | 2286.13 |
| 20 day DMA | 2251.74 |
| 35 day DMA | 2236.75 |
| 50 day DMA | 2208.95 |
| 100 day DMA | 2192.42 |
| 150 day DMA | 2215.75 |
| 200 day DMA | 2172.61 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.85 | 2268.12 | 2277.05 |
| 12 day EMA | 2275 | 2268.76 | 2272.12 |
| 20 day EMA | 2260.18 | 2255.01 | 2255.51 |
| 35 day EMA | 2229.47 | 2224.77 | 2223.27 |
| 50 day EMA | 2198.99 | 2194.49 | 2192.22 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.15 | 2275.13 | 2291.99 |
| 12 day SMA | 2286.13 | 2281.21 | 2283.05 |
| 20 day SMA | 2251.74 | 2244.24 | 2242.38 |
| 35 day SMA | 2236.75 | 2235.69 | 2236.14 |
| 50 day SMA | 2208.95 | 2202.09 | 2198.84 |
| 100 day SMA | 2192.42 | 2191.9 | 2191.62 |
| 150 day SMA | 2215.75 | 2214.24 | 2213.22 |
| 200 day SMA | 2172.61 | 2170.96 | 2168.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.