Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2235.28 and 2280.13
| Daily Target 1 | 2225.05 |
| Daily Target 2 | 2245.5 |
| Daily Target 3 | 2269.9 |
| Daily Target 4 | 2290.35 |
| Daily Target 5 | 2314.75 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2265.95 (0.69%) | 2270.65 | 2249.45 - 2294.30 | 0.4483 times | Mon 20 April 2026 | 2250.40 (-0.37%) | 2288.95 | 2214.10 - 2288.95 | 0.858 times | Fri 17 April 2026 | 2258.80 (1.23%) | 2261.65 | 2239.00 - 2262.90 | 0.3094 times | Thu 16 April 2026 | 2231.25 (-0.42%) | 2278.95 | 2214.85 - 2278.95 | 0.7738 times | Wed 15 April 2026 | 2240.60 (3.35%) | 2210.00 | 2189.55 - 2262.00 | 2.6457 times | Mon 13 April 2026 | 2168.00 (-2.23%) | 2174.05 | 2141.80 - 2201.50 | 1.2314 times | Fri 10 April 2026 | 2217.50 (2.53%) | 2158.00 | 2158.00 - 2219.00 | 0.8244 times | Thu 09 April 2026 | 2162.85 (0.09%) | 2173.15 | 2106.00 - 2196.80 | 0.7951 times | Wed 08 April 2026 | 2161.00 (6.42%) | 2070.80 | 2070.80 - 2168.20 | 1.7954 times | Tue 07 April 2026 | 2030.70 (0.28%) | 2030.30 | 1980.00 - 2035.00 | 0.3184 times | Mon 06 April 2026 | 2025.00 (2.07%) | 2000.00 | 1960.00 - 2038.90 | 0.8953 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2199.93 and 2280.13
| Weekly Target 1 | 2177.92 |
| Weekly Target 2 | 2221.93 |
| Weekly Target 3 | 2258.1166666667 |
| Weekly Target 4 | 2302.13 |
| Weekly Target 5 | 2338.32 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2265.95 (0.32%) | 2288.95 | 2214.10 - 2294.30 | 0.3117 times | Fri 17 April 2026 | 2258.80 (1.86%) | 2174.05 | 2141.80 - 2278.95 | 1.1836 times | Fri 10 April 2026 | 2217.50 (11.77%) | 2000.00 | 1960.00 - 2219.00 | 1.1044 times | Thu 02 April 2026 | 1983.90 (0.89%) | 1967.05 | 1883.75 - 2013.85 | 1.2301 times | Fri 27 March 2026 | 1966.35 (-3.14%) | 1996.45 | 1937.75 - 2115.00 | 1.2562 times | Fri 20 March 2026 | 2030.05 (-0.96%) | 1952.40 | 1948.40 - 2088.75 | 1.0748 times | Fri 13 March 2026 | 2049.80 (-2.33%) | 2084.00 | 1948.45 - 2167.80 | 1.4295 times | Fri 06 March 2026 | 2098.75 (-3.53%) | 2114.00 | 2064.90 - 2205.00 | 0.6776 times | Fri 27 February 2026 | 2175.45 (-4.7%) | 2328.40 | 2150.60 - 2389.80 | 0.8374 times | Fri 20 February 2026 | 2282.70 (-0.82%) | 2293.10 | 2211.80 - 2350.00 | 0.8946 times | Fri 13 February 2026 | 2301.55 (0.27%) | 2296.05 | 2291.05 - 2554.30 | 3.1126 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 2084.13 and 2476.13
| Monthly Target 1 | 1762.18 |
| Monthly Target 2 | 2014.07 |
| Monthly Target 3 | 2154.1833333333 |
| Monthly Target 4 | 2406.07 |
| Monthly Target 5 | 2546.18 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2265.95 (18.34%) | 1930.25 | 1902.30 - 2294.30 | 0.1824 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.2961 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 0.3528 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.3015 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.4151 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5434 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4316 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.5934 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3951 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4887 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.8135 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2249.4 |
| 12 day DMA | 2166.33 |
| 20 day DMA | 2096.61 |
| 35 day DMA | 2104.14 |
| 50 day DMA | 2168.45 |
| 100 day DMA | 2210.85 |
| 150 day DMA | 2163.25 |
| 200 day DMA | 2117.29 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.51 | 2227.79 | 2216.48 |
| 12 day EMA | 2183.48 | 2168.49 | 2153.6 |
| 20 day EMA | 2151.66 | 2139.63 | 2127.97 |
| 35 day EMA | 2154.66 | 2148.11 | 2142.09 |
| 50 day EMA | 2174.65 | 2170.93 | 2167.69 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249.4 | 2229.81 | 2223.23 |
| 12 day SMA | 2166.33 | 2142.38 | 2114.4 |
| 20 day SMA | 2096.61 | 2087.16 | 2074.88 |
| 35 day SMA | 2104.14 | 2103.52 | 2103.36 |
| 50 day SMA | 2168.45 | 2167.1 | 2164.94 |
| 100 day SMA | 2210.85 | 2210.82 | 2211.1 |
| 150 day SMA | 2163.25 | 2162.66 | 2161.24 |
| 200 day SMA | 2117.29 | 2115.06 | 2113.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.