FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds Strong Daily Stock price targets for FiemInds 532768 are 2071.7 and 2120.5 | Daily Target 1 | 2062.07 | | Daily Target 2 | 2081.33 | | Daily Target 3 | 2110.8666666667 | | Daily Target 4 | 2130.13 | | Daily Target 5 | 2159.67 |
Daily price and volume Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2100.60 (0.22%) |
2125.00 |
2091.60 - 2140.40 |
0.3019 times |
Thu 28 August 2025 |
2095.95 (2.83%) |
2071.15 |
2055.15 - 2200.30 |
2.7681 times |
Tue 26 August 2025 |
2038.30 (2.03%) |
1999.90 |
1972.25 - 2072.20 |
0.722 times |
Mon 25 August 2025 |
1997.65 (-3.17%) |
1911.25 |
1911.25 - 2030.00 |
1.2753 times |
Fri 22 August 2025 |
2063.15 (1.02%) |
2098.80 |
2027.65 - 2098.80 |
0.2278 times |
Thu 21 August 2025 |
2042.40 (-2.15%) |
2050.05 |
2024.95 - 2127.15 |
0.9195 times |
Wed 20 August 2025 |
2087.25 (-0.29%) |
2107.00 |
2072.75 - 2134.30 |
1.0075 times |
Tue 19 August 2025 |
2093.25 (5.8%) |
1986.05 |
1951.80 - 2155.00 |
1.9172 times |
Mon 18 August 2025 |
1978.45 (8.14%) |
1898.60 |
1862.10 - 2006.80 |
0.7075 times |
Thu 14 August 2025 |
1829.50 (-1.16%) |
1858.90 |
1822.90 - 1892.35 |
0.1531 times |
Wed 13 August 2025 |
1851.05 (2.33%) |
1999.95 |
1831.70 - 1999.95 |
0.213 times |
Weekly price and charts FiemInds Strong weekly Stock price targets for FiemInds 532768 are 2005.93 and 2294.98 | Weekly Target 1 | 1781.67 | | Weekly Target 2 | 1941.13 | | Weekly Target 3 | 2070.7166666667 | | Weekly Target 4 | 2230.18 | | Weekly Target 5 | 2359.77 |
Weekly price and volumes for Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2100.60 (1.82%) |
1911.25 |
1911.25 - 2200.30 |
1.5209 times |
Fri 22 August 2025 |
2063.15 (12.77%) |
1898.60 |
1862.10 - 2155.00 |
1.4345 times |
Thu 14 August 2025 |
1829.50 (1.21%) |
1800.20 |
1794.05 - 1999.95 |
0.2567 times |
Fri 08 August 2025 |
1807.60 (-5.6%) |
1881.25 |
1800.45 - 1955.00 |
0.6221 times |
Fri 01 August 2025 |
1914.75 (-3.62%) |
1985.55 |
1880.05 - 2001.70 |
0.8827 times |
Fri 25 July 2025 |
1986.60 (-0.62%) |
2039.05 |
1972.65 - 2039.05 |
0.5766 times |
Fri 18 July 2025 |
1999.05 (4.56%) |
1914.00 |
1911.85 - 2053.50 |
1.6205 times |
Fri 11 July 2025 |
1911.85 (-2.92%) |
1970.95 |
1891.15 - 1999.85 |
0.5618 times |
Fri 04 July 2025 |
1969.40 (7.62%) |
1849.05 |
1849.05 - 1999.70 |
1.8351 times |
Fri 27 June 2025 |
1830.00 (-3.95%) |
1870.50 |
1800.15 - 1899.95 |
0.6891 times |
Thu 19 June 2025 |
1905.35 (0.7%) |
1860.20 |
1859.00 - 1970.35 |
0.7367 times |
Monthly price and charts FiemInds Strong monthly Stock price targets for FiemInds 532768 are 1947.33 and 2353.58 | Monthly Target 1 | 1625.4 | | Monthly Target 2 | 1863 | | Monthly Target 3 | 2031.65 | | Monthly Target 4 | 2269.25 | | Monthly Target 5 | 2437.9 |
Monthly price and volumes Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2100.60 (8.95%) |
1890.75 |
1794.05 - 2200.30 |
1.1128 times |
Thu 31 July 2025 |
1928.05 (0.02%) |
1931.20 |
1880.05 - 2053.50 |
1.3763 times |
Mon 30 June 2025 |
1927.60 (20.95%) |
1643.95 |
1641.30 - 1970.35 |
2.2912 times |
Fri 30 May 2025 |
1593.70 (10.96%) |
1353.05 |
1353.05 - 1650.20 |
1.0308 times |
Wed 30 April 2025 |
1436.30 (2.13%) |
1332.05 |
1299.05 - 1539.00 |
0.7432 times |
Fri 28 March 2025 |
1406.35 (2.52%) |
1291.05 |
1291.05 - 1483.60 |
0.6421 times |
Fri 28 February 2025 |
1371.80 (-1.84%) |
1442.50 |
1313.00 - 1499.80 |
0.3023 times |
Fri 31 January 2025 |
1397.50 (-5.73%) |
1500.00 |
1266.80 - 1569.65 |
0.8816 times |
Tue 31 December 2024 |
1482.40 (-3.07%) |
1529.25 |
1473.20 - 1693.60 |
0.8128 times |
Fri 29 November 2024 |
1529.30 (-1.05%) |
1568.95 |
1435.15 - 1659.90 |
0.8071 times |
Thu 31 October 2024 |
1545.50 (-11.56%) |
1748.00 |
1452.70 - 1765.00 |
1.5183 times |
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value | | 5 day DMA | 2059.13 | | 12 day DMA | 1998.88 | | 20 day DMA | 1949.53 | | 35 day DMA | 1960.68 | | 50 day DMA | 1944.46 | | 100 day DMA | 1767.68 | | 150 day DMA | 1642.16 | | 200 day DMA | 1618.24 | EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2066.13 | 2048.9 | 2025.38 | | 12 day EMA | 2018.56 | 2003.65 | 1986.88 | | 20 day EMA | 1990.02 | 1978.39 | 1966.02 | | 35 day EMA | 1962.7 | 1954.58 | 1946.26 | | 50 day EMA | 1952.94 | 1946.92 | 1940.84 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2059.13 | 2047.49 | 2045.75 | | 12 day SMA | 1998.88 | 1974.74 | 1950.71 | | 20 day SMA | 1949.53 | 1943.4 | 1935.87 | | 35 day SMA | 1960.68 | 1955.98 | 1951.13 | | 50 day SMA | 1944.46 | 1940.71 | 1937.75 | | 100 day SMA | 1767.68 | 1761.14 | 1754.55 | | 150 day SMA | 1642.16 | 1637.48 | 1633.23 | | 200 day SMA | 1618.24 | 1615.39 | 1612.31 |
|
|
