GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj Strong Daily Stock price targets for GayatriProj 532767 are 8.36 and 8.78 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.45 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.87 |
Daily price and volume Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.51 (2.9%) |
8.21 |
8.21 - 8.63 |
0.0017 times |
Thu 28 August 2025 |
8.27 (-4.94%) |
8.30 |
8.27 - 8.30 |
0.0794 times |
Tue 26 August 2025 |
8.70 (3.57%) |
8.35 |
8.35 - 8.70 |
0.0515 times |
Mon 25 August 2025 |
8.40 (-4.44%) |
8.87 |
8.36 - 9.00 |
6.4112 times |
Fri 22 August 2025 |
8.79 (4.89%) |
8.79 |
8.45 - 8.79 |
0.0521 times |
Thu 21 August 2025 |
8.38 (0.12%) |
8.31 |
8.31 - 8.78 |
1.7614 times |
Wed 20 August 2025 |
8.37 (-2.33%) |
8.35 |
8.35 - 8.99 |
0.2876 times |
Tue 19 August 2025 |
8.57 (-0.35%) |
8.37 |
8.35 - 8.59 |
0.0012 times |
Mon 18 August 2025 |
8.60 (0.35%) |
8.31 |
8.31 - 8.98 |
0.7968 times |
Thu 14 August 2025 |
8.57 (-1.72%) |
8.32 |
8.32 - 8.80 |
0.5572 times |
Wed 13 August 2025 |
8.72 (1.4%) |
8.62 |
8.20 - 8.97 |
7.7542 times |
Weekly price and charts GayatriProj Strong weekly Stock price targets for GayatriProj 532767 are 7.97 and 8.76 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.5733333333333 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.51 (-3.19%) |
8.87 |
8.21 - 9.00 |
2.0527 times |
Fri 22 August 2025 |
8.79 (2.57%) |
8.31 |
8.31 - 8.99 |
0.9094 times |
Thu 14 August 2025 |
8.57 (1.9%) |
8.69 |
8.15 - 8.97 |
2.6328 times |
Fri 08 August 2025 |
8.41 (-5.19%) |
8.60 |
8.04 - 9.12 |
0.5404 times |
Fri 01 August 2025 |
8.87 (4.35%) |
8.50 |
8.09 - 9.30 |
1.6362 times |
Fri 25 July 2025 |
8.50 (0%) |
8.08 |
8.03 - 8.70 |
0.3613 times |
Fri 18 July 2025 |
8.50 (9.96%) |
7.35 |
7.18 - 8.50 |
0.5449 times |
Fri 11 July 2025 |
7.73 (-10.64%) |
8.63 |
7.73 - 8.98 |
0.0799 times |
Fri 04 July 2025 |
8.65 (0.58%) |
8.22 |
8.20 - 8.75 |
0.1739 times |
Fri 27 June 2025 |
8.60 (-3.91%) |
8.56 |
8.20 - 8.87 |
1.0686 times |
Wed 18 June 2025 |
8.95 (-0.22%) |
9.32 |
8.27 - 9.37 |
0.4032 times |
Monthly price and charts GayatriProj Strong monthly Stock price targets for GayatriProj 532767 are 8.28 and 9.36 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.5566666666667 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.64 |
Monthly price and volumes Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.51 (-4.7%) |
8.50 |
8.04 - 9.12 |
1.5577 times |
Wed 30 July 2025 |
8.93 (2.17%) |
8.31 |
7.18 - 9.30 |
0.6831 times |
Mon 30 June 2025 |
8.74 (24.86%) |
7.00 |
6.71 - 9.70 |
1.0066 times |
Mon 26 May 2025 |
7.00 (-5.53%) |
7.04 |
6.37 - 7.04 |
0.2363 times |
Mon 28 April 2025 |
7.41 (16.14%) |
6.07 |
5.93 - 7.80 |
0.7013 times |
Fri 28 March 2025 |
6.38 (5.8%) |
6.03 |
5.45 - 7.65 |
3.8357 times |
Fri 28 February 2025 |
6.03 (-19.49%) |
7.34 |
6.03 - 7.70 |
0.4039 times |
Fri 31 January 2025 |
7.49 (-4.59%) |
7.46 |
6.80 - 8.90 |
0.6514 times |
Tue 31 December 2024 |
7.85 (-5.88%) |
7.95 |
7.70 - 9.84 |
0.5147 times |
Fri 29 November 2024 |
8.34 (-8.55%) |
8.70 |
6.87 - 8.70 |
0.4093 times |
Mon 28 October 2024 |
9.12 (-12.31%) |
10.19 |
9.12 - 11.40 |
1.4936 times |
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.54 | | 20 day DMA | 8.56 | | 35 day DMA | 8.45 | | 50 day DMA | 8.52 | | 100 day DMA | 7.81 | | 150 day DMA | 7.84 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.48 | 8.47 | 8.57 | | 12 day EMA | 8.52 | 8.52 | 8.56 | | 20 day EMA | 8.53 | 8.53 | 8.56 | | 35 day EMA | 8.56 | 8.56 | 8.58 | | 50 day EMA | 8.57 | 8.57 | 8.58 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.51 | 8.53 | | 12 day SMA | 8.54 | 8.51 | 8.53 | | 20 day SMA | 8.56 | 8.59 | 8.6 | | 35 day SMA | 8.45 | 8.46 | 8.47 | | 50 day SMA | 8.52 | 8.53 | 8.55 | | 100 day SMA | 7.81 | 7.79 | 7.78 | | 150 day SMA | 7.84 | 7.84 | 7.83 | | 200 day SMA | 7.94 | 7.93 | 7.93 |
|
|
