Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 16.96 and 18.47
| Daily Target 1 | 15.7 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.206666666667 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.72 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.71 (4.98%) | 16.60 | 16.20 - 17.71 | 0.5614 times | Wed 29 April 2026 | 16.87 (-3.6%) | 16.75 | 16.63 - 18.30 | 1.1817 times | Tue 28 April 2026 | 17.50 (-4.99%) | 17.80 | 17.50 - 17.90 | 0.2745 times | Mon 27 April 2026 | 18.42 (-4.95%) | 18.87 | 18.42 - 19.10 | 0.4427 times | Fri 24 April 2026 | 19.38 (-1.92%) | 20.00 | 19.10 - 20.00 | 0.4142 times | Thu 23 April 2026 | 19.76 (-0.7%) | 19.90 | 19.20 - 20.15 | 0.3182 times | Wed 22 April 2026 | 19.90 (2%) | 20.15 | 18.76 - 20.15 | 0.4695 times | Tue 21 April 2026 | 19.51 (-1.51%) | 19.99 | 19.17 - 20.30 | 0.7272 times | Mon 20 April 2026 | 19.81 (0.61%) | 20.65 | 18.81 - 20.67 | 2.3191 times | Fri 17 April 2026 | 19.69 (4.96%) | 19.69 | 17.83 - 19.69 | 3.2914 times | Thu 16 April 2026 | 18.76 (4.98%) | 18.76 | 18.76 - 18.76 | 0.5425 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 15.51 and 18.41
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.71 (-8.62%) | 18.87 | 16.20 - 19.10 | 0.652 times | Fri 24 April 2026 | 19.38 (-1.57%) | 20.65 | 18.76 - 20.67 | 1.1258 times | Fri 17 April 2026 | 19.69 (21.47%) | 17.02 | 17.02 - 19.69 | 1.0625 times | Fri 10 April 2026 | 16.21 (15.7%) | 13.56 | 13.56 - 16.21 | 0.9569 times | Mon 30 March 2026 | 14.01 (-1.2%) | 14.25 | 13.48 - 14.87 | 0.4871 times | Mon 23 March 2026 | 14.18 (4.96%) | 14.18 | 13.78 - 14.18 | 2.2672 times | Mon 16 March 2026 | 13.51 (4.97%) | 13.50 | 13.50 - 13.51 | 0.6818 times | Mon 09 March 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 1.8938 times | Mon 02 March 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.4227 times | Mon 23 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.4501 times | Mon 16 February 2026 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.3457 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 15.64 and 22.75
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 17.71 (26.41%) | 13.56 | 13.56 - 20.67 | 1.1526 times | Mon 30 March 2026 | 14.01 (8.86%) | 12.87 | 12.87 - 14.87 | 1.7461 times | Mon 23 February 2026 | 12.87 (4.98%) | 12.26 | 12.26 - 12.87 | 0.8736 times | Tue 27 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.656 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.0963 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.329 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.453 times | Mon 29 September 2025 | 11.13 (30.79%) | 8.51 | 8.21 - 11.13 | 2.5003 times | Fri 29 August 2025 | 8.51 (-4.7%) | 8.50 | 8.04 - 9.12 | 1.5244 times | Wed 30 July 2025 | 8.93 (2.17%) | 8.31 | 7.18 - 9.30 | 0.6685 times | Mon 30 June 2025 | 8.74 (24.86%) | 7.00 | 6.71 - 9.70 | 0.9851 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.77 |
| 20 day DMA | 17.16 |
| 35 day DMA | 15.01 |
| 50 day DMA | 13.5 |
| 100 day DMA | 11 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.99 | 18.55 |
| 12 day EMA | 17.86 | 17.89 | 18.08 |
| 20 day EMA | 17.05 | 16.98 | 16.99 |
| 35 day EMA | 15.42 | 15.29 | 15.2 |
| 50 day EMA | 13.52 | 13.35 | 13.21 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.39 | 18.99 |
| 12 day SMA | 18.77 | 18.71 | 18.65 |
| 20 day SMA | 17.16 | 16.91 | 16.71 |
| 35 day SMA | 15.01 | 14.82 | 14.66 |
| 50 day SMA | 13.5 | 13.31 | 13.14 |
| 100 day SMA | 11 | 10.91 | 10.84 |
| 150 day SMA | 9.72 | 9.64 | 9.58 |
| 200 day SMA | 9.25 | 9.2 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.