Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 23.88 and 24.34
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.956666666667 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.42 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.11 (4.96%) | 23.65 | 23.65 - 24.11 | 2.6469 times | Mon 15 June 2026 | 22.97 (4.98%) | 22.97 | 22.40 - 22.97 | 1.9603 times | Fri 12 June 2026 | 21.88 (4.89%) | 21.40 | 20.71 - 21.90 | 0.5596 times | Thu 11 June 2026 | 20.86 (-2.98%) | 21.55 | 20.62 - 22.57 | 0.7239 times | Wed 10 June 2026 | 21.50 (1.08%) | 21.75 | 21.27 - 21.95 | 0.5471 times | Tue 09 June 2026 | 21.27 (1.72%) | 21.30 | 20.62 - 21.30 | 0.6693 times | Mon 08 June 2026 | 20.91 (1.21%) | 20.22 | 19.70 - 21.10 | 0.4484 times | Fri 05 June 2026 | 20.66 (0.49%) | 20.97 | 20.50 - 21.50 | 0.5741 times | Thu 04 June 2026 | 20.56 (1.08%) | 19.93 | 19.51 - 21.00 | 1.1422 times | Wed 03 June 2026 | 20.34 (-0.34%) | 20.90 | 19.86 - 20.99 | 0.7282 times | Tue 02 June 2026 | 20.41 (4.99%) | 19.79 | 19.35 - 20.41 | 1.9273 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 23.26 and 24.97
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.11 (10.19%) | 22.97 | 22.40 - 24.11 | 1.4942 times | Fri 12 June 2026 | 21.88 (5.91%) | 20.22 | 19.70 - 22.57 | 0.9562 times | Fri 05 June 2026 | 20.66 (11.56%) | 19.30 | 18.50 - 21.50 | 1.7289 times | Fri 29 May 2026 | 18.52 (9.59%) | 17.02 | 17.02 - 19.55 | 0.9728 times | Fri 22 May 2026 | 16.90 (-6.22%) | 17.89 | 16.00 - 17.89 | 0.5535 times | Fri 15 May 2026 | 18.02 (-5.16%) | 18.78 | 18.02 - 19.89 | 0.5089 times | Fri 08 May 2026 | 19.00 (7.28%) | 18.59 | 18.16 - 20.20 | 1.1351 times | Thu 30 April 2026 | 17.71 (-8.62%) | 18.87 | 16.20 - 19.10 | 0.6084 times | Fri 24 April 2026 | 19.38 (-1.57%) | 20.65 | 18.76 - 20.67 | 1.0505 times | Fri 17 April 2026 | 19.69 (21.47%) | 17.02 | 17.02 - 19.69 | 0.9915 times | Fri 10 April 2026 | 16.21 (15.7%) | 13.56 | 13.56 - 16.21 | 0.8929 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 21.31 and 26.92
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.11 (30.18%) | 19.30 | 18.50 - 24.11 | 1.3331 times | Fri 29 May 2026 | 18.52 (4.57%) | 18.59 | 16.00 - 20.20 | 1.0113 times | Thu 30 April 2026 | 17.71 (26.41%) | 13.56 | 13.56 - 20.67 | 1.1302 times | Mon 30 March 2026 | 14.01 (8.86%) | 12.87 | 12.87 - 14.87 | 1.7123 times | Mon 23 February 2026 | 12.87 (4.98%) | 12.26 | 12.26 - 12.87 | 0.8567 times | Tue 27 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.6433 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.0945 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.3226 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.4442 times | Mon 29 September 2025 | 11.13 (30.79%) | 8.51 | 8.21 - 11.13 | 2.4518 times | Fri 29 August 2025 | 8.51 (-4.7%) | 8.50 | 8.04 - 9.12 | 1.4948 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.24 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.66 |
| 100 day DMA | 14.39 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 21.82 | 21.25 |
| 12 day EMA | 21.36 | 20.86 | 20.48 |
| 20 day EMA | 20.51 | 20.13 | 19.83 |
| 35 day EMA | 19.42 | 19.14 | 18.91 |
| 50 day EMA | 18.56 | 18.33 | 18.14 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 21.7 | 21.28 |
| 12 day SMA | 21.24 | 20.78 | 20.43 |
| 20 day SMA | 19.81 | 19.46 | 19.21 |
| 35 day SMA | 19.24 | 19.1 | 19.01 |
| 50 day SMA | 18.66 | 18.44 | 18.23 |
| 100 day SMA | 14.39 | 14.24 | 14.1 |
| 150 day SMA | 12.36 | 12.25 | 12.14 |
| 200 day SMA | 10.97 | 10.89 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.