GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj Strong Daily Stock price targets for GayatriProj 532767 are 8.45 and 8.88 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.5266666666667 | | Daily Target 4 | 8.8 | | Daily Target 5 | 8.96 |
Daily price and volume Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.65 (4.59%) |
8.25 |
8.25 - 8.68 |
0.8654 times |
Thu 03 July 2025 |
8.27 (-4.94%) |
8.27 |
8.27 - 8.27 |
0.0666 times |
Wed 02 July 2025 |
8.70 (0%) |
8.30 |
8.27 - 8.70 |
0.1565 times |
Tue 01 July 2025 |
8.70 (-0.46%) |
8.31 |
8.31 - 8.75 |
0.2317 times |
Mon 30 June 2025 |
8.74 (1.63%) |
8.22 |
8.20 - 8.75 |
0.0796 times |
Fri 27 June 2025 |
8.60 (0%) |
8.20 |
8.20 - 8.87 |
0.5997 times |
Thu 26 June 2025 |
8.60 (0%) |
8.60 |
8.60 - 8.75 |
0.162 times |
Wed 25 June 2025 |
8.60 (0%) |
8.68 |
8.60 - 8.68 |
0.2442 times |
Tue 24 June 2025 |
8.60 (0%) |
8.60 |
8.60 - 8.75 |
1.756 times |
Mon 23 June 2025 |
8.60 (-3.91%) |
8.56 |
8.55 - 8.70 |
5.8383 times |
Wed 18 June 2025 |
8.95 (2.87%) |
8.28 |
8.27 - 9.01 |
2.7589 times |
Weekly price and charts GayatriProj Strong weekly Stock price targets for GayatriProj 532767 are 8.43 and 8.98 | Weekly Target 1 | 7.98 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.5333333333333 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.65 (0.58%) |
8.22 |
8.20 - 8.75 |
0.3402 times |
Fri 27 June 2025 |
8.60 (-3.91%) |
8.56 |
8.20 - 8.87 |
2.09 times |
Wed 18 June 2025 |
8.95 (-0.22%) |
9.32 |
8.27 - 9.37 |
0.7887 times |
Fri 13 June 2025 |
8.97 (3.94%) |
8.65 |
8.65 - 9.70 |
2.9262 times |
Fri 06 June 2025 |
8.63 (23.29%) |
7.00 |
6.71 - 8.68 |
2.0143 times |
Mon 26 May 2025 |
7.00 (4.48%) |
6.65 |
6.37 - 7.03 |
0.8019 times |
Mon 19 May 2025 |
6.70 (-3.87%) |
6.65 |
6.65 - 6.95 |
0.332 times |
Mon 12 May 2025 |
6.97 (-0.99%) |
6.69 |
6.69 - 7.00 |
0.3785 times |
Mon 05 May 2025 |
7.04 (-4.99%) |
7.04 |
7.04 - 7.04 |
0.3276 times |
Mon 28 April 2025 |
7.41 (-5%) |
7.41 |
7.41 - 7.41 |
0.0006 times |
Tue 22 April 2025 |
7.80 (10.17%) |
7.08 |
7.08 - 7.80 |
2.5436 times |
Monthly price and charts GayatriProj Strong monthly Stock price targets for GayatriProj 532767 are 8.45 and 8.95 | Monthly Target 1 | 8.05 | | Monthly Target 2 | 8.35 | | Monthly Target 3 | 8.55 | | Monthly Target 4 | 8.85 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.65 (-1.03%) |
8.31 |
8.25 - 8.75 |
0.0443 times |
Mon 30 June 2025 |
8.74 (24.86%) |
7.00 |
6.71 - 9.70 |
1.0831 times |
Mon 26 May 2025 |
7.00 (-5.53%) |
7.04 |
6.37 - 7.04 |
0.2542 times |
Mon 28 April 2025 |
7.41 (16.14%) |
6.07 |
5.93 - 7.80 |
0.7546 times |
Fri 28 March 2025 |
6.38 (5.8%) |
6.03 |
5.45 - 7.65 |
4.1271 times |
Fri 28 February 2025 |
6.03 (-19.49%) |
7.34 |
6.03 - 7.70 |
0.4346 times |
Fri 31 January 2025 |
7.49 (-4.59%) |
7.46 |
6.80 - 8.90 |
0.7008 times |
Tue 31 December 2024 |
7.85 (-5.88%) |
7.95 |
7.70 - 9.84 |
0.5538 times |
Fri 29 November 2024 |
8.34 (-8.55%) |
8.70 |
6.87 - 8.70 |
0.4403 times |
Mon 28 October 2024 |
9.12 (-12.31%) |
10.19 |
9.12 - 11.40 |
1.6071 times |
Mon 30 September 2024 |
10.40 (26.06%) |
8.66 |
8.25 - 10.51 |
1.7063 times |
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value | | 5 day DMA | 8.61 | | 12 day DMA | 8.64 | | 20 day DMA | 8.77 | | 35 day DMA | 8.02 | | 50 day DMA | 7.67 | | 100 day DMA | 7.51 | | 150 day DMA | 7.86 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.58 | 8.55 | 8.69 | | 12 day EMA | 8.62 | 8.61 | 8.67 | | 20 day EMA | 8.48 | 8.46 | 8.48 | | 35 day EMA | 8.16 | 8.13 | 8.12 | | 50 day EMA | 7.7 | 7.66 | 7.63 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.61 | 8.6 | 8.67 | | 12 day SMA | 8.64 | 8.68 | 8.74 | | 20 day SMA | 8.77 | 8.73 | 8.7 | | 35 day SMA | 8.02 | 7.95 | 7.91 | | 50 day SMA | 7.67 | 7.64 | 7.61 | | 100 day SMA | 7.51 | 7.5 | 7.5 | | 150 day SMA | 7.86 | 7.85 | 7.85 | | 200 day SMA | 7.67 | 7.68 | 7.68 |
|
|
