GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj Strong Daily Stock price targets for GayatriProj 532767 are 7.4 and 7.6 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.43 | | Daily Target 3 | 7.5666666666667 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.77 |
Daily price and volume Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
7.50 (2.18%) |
7.65 |
7.50 - 7.70 |
0.1815 times |
Tue 04 February 2025 |
7.34 (0%) |
7.09 |
7.09 - 7.34 |
0.0021 times |
Mon 03 February 2025 |
7.34 (-2%) |
7.34 |
7.34 - 7.34 |
0 times |
Fri 31 January 2025 |
7.49 (4.9%) |
7.49 |
7.01 - 7.49 |
0.0096 times |
Thu 30 January 2025 |
7.14 (5%) |
7.14 |
7.14 - 7.14 |
0.037 times |
Wed 29 January 2025 |
6.80 (-3.68%) |
7.05 |
6.80 - 7.05 |
0.0084 times |
Tue 28 January 2025 |
7.06 (-4.59%) |
7.06 |
7.06 - 7.06 |
0.0264 times |
Mon 27 January 2025 |
7.40 (-4.88%) |
7.45 |
7.40 - 7.45 |
9.3597 times |
Fri 24 January 2025 |
7.78 (-3.35%) |
8.40 |
7.76 - 8.45 |
0.1905 times |
Thu 23 January 2025 |
8.05 (-1.11%) |
7.75 |
7.75 - 8.15 |
0.1848 times |
Wed 22 January 2025 |
8.14 (1.5%) |
7.81 |
7.63 - 8.15 |
1.0232 times |
Weekly price and charts GayatriProj Strong weekly Stock price targets for GayatriProj 532767 are 7.3 and 7.91 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.43 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
7.50 (0.13%) |
7.34 |
7.09 - 7.70 |
0.0364 times |
Fri 31 January 2025 |
7.49 (-3.73%) |
7.45 |
6.80 - 7.49 |
1.8734 times |
Fri 24 January 2025 |
7.78 (-2.75%) |
8.00 |
7.63 - 8.45 |
0.4538 times |
Fri 17 January 2025 |
8.00 (-5.88%) |
8.29 |
7.38 - 8.51 |
1.2363 times |
Fri 10 January 2025 |
8.50 (-1.16%) |
8.40 |
7.89 - 8.90 |
1.1814 times |
Fri 03 January 2025 |
8.60 (0.58%) |
8.25 |
7.46 - 8.60 |
0.9327 times |
Fri 27 December 2024 |
8.55 (-8.95%) |
8.93 |
8.17 - 9.84 |
0.3172 times |
Fri 20 December 2024 |
9.39 (10.99%) |
8.07 |
8.07 - 9.39 |
2.1835 times |
Fri 13 December 2024 |
8.46 (1.93%) |
7.91 |
7.75 - 8.46 |
1.3694 times |
Fri 06 December 2024 |
8.30 (-0.48%) |
7.95 |
7.70 - 8.41 |
0.4158 times |
Fri 29 November 2024 |
8.34 (9.02%) |
7.65 |
7.30 - 8.52 |
1.0472 times |
Monthly price and charts GayatriProj Strong monthly Stock price targets for GayatriProj 532767 are 7.3 and 7.91 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.43 | | Monthly Target 4 | 7.77 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
7.50 (0.13%) |
7.34 |
7.09 - 7.70 |
0.0043 times |
Fri 31 January 2025 |
7.49 (-4.59%) |
7.46 |
6.80 - 8.90 |
0.6622 times |
Tue 31 December 2024 |
7.85 (-5.88%) |
7.95 |
7.70 - 9.84 |
0.5233 times |
Fri 29 November 2024 |
8.34 (-8.55%) |
8.70 |
6.87 - 8.70 |
0.4161 times |
Mon 28 October 2024 |
9.12 (-12.31%) |
10.19 |
9.12 - 11.40 |
1.5184 times |
Mon 30 September 2024 |
10.40 (26.06%) |
8.66 |
8.25 - 10.51 |
1.6122 times |
Mon 26 August 2024 |
8.25 (-7.82%) |
8.51 |
7.47 - 8.51 |
0.7828 times |
Wed 31 July 2024 |
8.95 (27.86%) |
6.35 |
6.10 - 8.95 |
2.7484 times |
Tue 18 June 2024 |
7.00 (-11.95%) |
7.90 |
6.84 - 7.90 |
0.2381 times |
Fri 24 May 2024 |
7.95 (24.61%) |
6.38 |
5.39 - 8.04 |
1.4942 times |
Mon 29 April 2024 |
6.38 (-22.48%) |
7.82 |
6.38 - 7.82 |
0.1445 times |
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.51 | | 20 day DMA | 7.78 | | 35 day DMA | 8.1 | | 50 day DMA | 8.14 | | 100 day DMA | 8.08 | | 150 day DMA | 7.83 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.33 | 7.33 | | 12 day EMA | 7.51 | 7.51 | 7.54 | | 20 day EMA | 7.67 | 7.69 | 7.73 | | 35 day EMA | 7.86 | 7.88 | 7.91 | | 50 day EMA | 8.02 | 8.04 | 8.07 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.22 | 7.17 | | 12 day SMA | 7.51 | 7.56 | 7.61 | | 20 day SMA | 7.78 | 7.83 | 7.87 | | 35 day SMA | 8.1 | 8.13 | 8.16 | | 50 day SMA | 8.14 | 8.15 | 8.16 | | 100 day SMA | 8.08 | 8.09 | 8.09 | | 150 day SMA | 7.83 | 7.84 | 7.86 | | 200 day SMA | 7.67 | 7.66 | 7.66 |
|
|
