Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 18.69 and 19.91
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.616666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.84 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.57 (-2.3%) | 20.15 | 19.03 - 20.25 | 1.3569 times | Mon 03 August 2026 | 20.03 (1.06%) | 20.28 | 19.99 - 20.79 | 1.7491 times | Fri 31 July 2026 | 19.82 (2.16%) | 19.00 | 18.53 - 20.34 | 1.244 times | Thu 30 July 2026 | 19.40 (-5%) | 20.72 | 19.40 - 20.72 | 1.2194 times | Wed 29 July 2026 | 20.42 (0.05%) | 20.82 | 19.67 - 20.82 | 0.6385 times | Tue 28 July 2026 | 20.41 (1.19%) | 20.26 | 19.76 - 20.56 | 0.5963 times | Mon 27 July 2026 | 20.17 (-3.54%) | 21.10 | 20.10 - 21.40 | 0.9638 times | Fri 24 July 2026 | 20.91 (2.3%) | 20.55 | 19.76 - 21.26 | 0.3791 times | Thu 23 July 2026 | 20.44 (-3.86%) | 20.51 | 20.20 - 21.25 | 0.8136 times | Wed 22 July 2026 | 21.26 (-1.85%) | 21.66 | 20.62 - 21.90 | 1.0394 times | Tue 21 July 2026 | 21.66 (2.56%) | 21.70 | 20.70 - 21.83 | 0.2941 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 18.42 and 20.18
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.57 (-1.26%) | 20.28 | 19.03 - 20.79 | 0.3517 times | Fri 31 July 2026 | 19.82 (-5.21%) | 21.10 | 18.53 - 21.40 | 0.5279 times | Fri 24 July 2026 | 20.91 (-5.34%) | 22.30 | 19.76 - 22.82 | 0.3929 times | Fri 17 July 2026 | 22.09 (4.99%) | 20.20 | 20.20 - 22.99 | 0.6748 times | Fri 10 July 2026 | 21.04 (-4.84%) | 20.52 | 20.01 - 21.80 | 0.3629 times | Fri 03 July 2026 | 22.11 (-2.47%) | 21.80 | 20.76 - 22.74 | 0.6409 times | Thu 25 June 2026 | 22.67 (-2.41%) | 23.39 | 21.41 - 24.45 | 0.7582 times | Fri 19 June 2026 | 23.23 (6.17%) | 22.97 | 22.40 - 25.69 | 3.515 times | Fri 12 June 2026 | 21.88 (5.91%) | 20.22 | 19.70 - 22.57 | 0.9884 times | Fri 05 June 2026 | 20.66 (11.56%) | 19.30 | 18.50 - 21.50 | 1.7872 times | Fri 29 May 2026 | 18.52 (9.59%) | 17.02 | 17.02 - 19.55 | 1.0055 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 18.42 and 20.18
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.57 (-1.26%) | 20.28 | 19.03 - 20.79 | 0.1225 times | Fri 31 July 2026 | 19.82 (-6.33%) | 20.88 | 18.53 - 22.99 | 0.7862 times | Tue 30 June 2026 | 21.16 (14.25%) | 19.30 | 18.50 - 25.69 | 2.5755 times | Fri 29 May 2026 | 18.52 (4.57%) | 18.59 | 16.00 - 20.20 | 1.1418 times | Thu 30 April 2026 | 17.71 (26.41%) | 13.56 | 13.56 - 20.67 | 1.2761 times | Mon 30 March 2026 | 14.01 (8.86%) | 12.87 | 12.87 - 14.87 | 1.9333 times | Mon 23 February 2026 | 12.87 (4.98%) | 12.26 | 12.26 - 12.87 | 0.9673 times | Tue 27 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.7264 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.1067 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.3643 times | Mon 27 October 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.5015 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.17 |
| 100 day DMA | 18.52 |
| 150 day DMA | 15.3 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 20.06 | 20.07 |
| 12 day EMA | 20.36 | 20.5 | 20.58 |
| 20 day EMA | 20.66 | 20.78 | 20.86 |
| 35 day EMA | 20.7 | 20.77 | 20.81 |
| 50 day EMA | 20.7 | 20.75 | 20.78 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 20.02 | 20.04 |
| 12 day SMA | 20.43 | 20.64 | 20.82 |
| 20 day SMA | 20.88 | 20.96 | 21.06 |
| 35 day SMA | 21.71 | 21.78 | 21.8 |
| 50 day SMA | 21.17 | 21.11 | 21.04 |
| 100 day SMA | 18.52 | 18.44 | 18.35 |
| 150 day SMA | 15.3 | 15.22 | 15.15 |
| 200 day SMA | 13.41 | 13.35 | 13.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.