Login or Join
HomepageGayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj
Strong Daily Stock price targets for GayatriProj 532767 are 24.18 and 25.39
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.6 |
Daily price and volume Gayatri Proj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.75 (4.74%) | 23.65 | 23.60 - 24.81 | 0.9053 times | Thu 17 September 2026 | 23.63 (-4.45%) | 24.48 | 23.50 - 24.79 | 0.8559 times | Wed 16 September 2026 | 24.73 (-4.99%) | 26.74 | 24.73 - 26.98 | 0.746 times | Tue 15 September 2026 | 26.03 (0.39%) | 27.22 | 24.66 - 27.22 | 1.7096 times | Fri 11 September 2026 | 25.93 (4.98%) | 25.50 | 24.50 - 25.93 | 1.3532 times | Thu 10 September 2026 | 24.70 (4.97%) | 23.77 | 23.50 - 24.70 | 0.6324 times | Wed 09 September 2026 | 23.53 (1.12%) | 23.79 | 23.31 - 24.43 | 1.7063 times | Tue 08 September 2026 | 23.27 (4.91%) | 22.49 | 22.30 - 23.28 | 1.2856 times | Mon 07 September 2026 | 22.18 (1.05%) | 22.58 | 21.84 - 22.58 | 0.4557 times | Fri 04 September 2026 | 21.95 (-1.3%) | 22.29 | 21.61 - 22.41 | 0.35 times | Thu 03 September 2026 | 22.24 (2.96%) | 21.90 | 21.72 - 22.31 | 0.2415 times |
Weekly price and charts GayatriProj
Strong weekly Stock price targets for GayatriProj 532767 are 22.27 and 25.99
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Gayatri Proj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.75 (-4.55%) | 27.22 | 23.50 - 27.22 | 2.4673 times | Fri 11 September 2026 | 25.93 (18.13%) | 22.58 | 21.84 - 25.93 | 3.1791 times | Fri 04 September 2026 | 21.95 (-0.99%) | 22.70 | 20.06 - 23.15 | 1.0381 times | Fri 28 August 2026 | 22.17 (1.42%) | 22.69 | 21.21 - 22.99 | 0.4742 times | Fri 21 August 2026 | 21.86 (3.31%) | 21.99 | 20.51 - 22.95 | 0.9754 times | Fri 14 August 2026 | 21.16 (5.8%) | 20.40 | 18.80 - 21.16 | 0.4022 times | Fri 07 August 2026 | 20.00 (0.91%) | 20.28 | 18.78 - 20.79 | 0.4546 times | Fri 31 July 2026 | 19.82 (-5.21%) | 21.10 | 18.53 - 21.40 | 0.3338 times | Fri 24 July 2026 | 20.91 (-5.34%) | 22.30 | 19.76 - 22.82 | 0.2485 times | Fri 17 July 2026 | 22.09 (4.99%) | 20.20 | 20.20 - 22.99 | 0.4268 times | Fri 10 July 2026 | 21.04 (-4.84%) | 20.52 | 20.01 - 21.80 | 0.2295 times |
Monthly price and charts GayatriProj
Strong monthly Stock price targets for GayatriProj 532767 are 22.41 and 29.57
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Gayatri Proj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.75 (14.37%) | 21.26 | 20.06 - 27.22 | 2.4388 times | Mon 31 August 2026 | 21.64 (9.18%) | 20.28 | 18.78 - 23.15 | 0.9852 times | Fri 31 July 2026 | 19.82 (-6.33%) | 20.88 | 18.53 - 22.99 | 0.5435 times | Tue 30 June 2026 | 21.16 (14.25%) | 19.30 | 18.50 - 25.69 | 1.7803 times | Fri 29 May 2026 | 18.52 (4.57%) | 18.59 | 16.00 - 20.20 | 0.7893 times | Thu 30 April 2026 | 17.71 (26.41%) | 13.56 | 13.56 - 20.67 | 0.8821 times | Mon 30 March 2026 | 14.01 (8.86%) | 12.87 | 12.87 - 14.87 | 1.3364 times | Mon 23 February 2026 | 12.87 (4.98%) | 12.26 | 12.26 - 12.87 | 0.6686 times | Tue 27 January 2026 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.5021 times | Mon 08 December 2025 | 11.68 (0%) | 11.68 | 11.68 - 11.68 | 0.0737 times | Mon 24 November 2025 | 11.68 (4.94%) | 11.13 | 11.13 - 11.68 | 0.2518 times |
Indicator Analysis of GayatriProj
Please login to view indicator analysis. or View indicator analysis of GayatriProj 532767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 23.71 |
| 20 day DMA | 22.98 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.62 |
| 100 day DMA | 20.91 |
| 150 day DMA | 18.19 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.41 | 24.8 |
| 12 day EMA | 23.89 | 23.73 | 23.75 |
| 20 day EMA | 23.25 | 23.09 | 23.03 |
| 35 day EMA | 22.55 | 22.42 | 22.35 |
| 50 day EMA | 21.91 | 21.79 | 21.72 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 24.98 |
| 12 day SMA | 23.71 | 23.38 | 23.21 |
| 20 day SMA | 22.98 | 22.79 | 22.67 |
| 35 day SMA | 21.82 | 21.67 | 21.58 |
| 50 day SMA | 21.62 | 21.54 | 21.47 |
| 100 day SMA | 20.91 | 20.85 | 20.81 |
| 150 day SMA | 18.19 | 18.08 | 17.98 |
| 200 day SMA | 15.78 | 15.71 | 15.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.