Use Dark Theme
bell notificationshomepagelogin

RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.67 and 1.77

Daily Target 11.59
Daily Target 21.65
Daily Target 31.6866666666667
Daily Target 41.75
Daily Target 51.79

Daily price and volume Richa Ind

Date Closing Open Range Volume
Fri 04 July 2025 1.72 (4.88%) 1.72 1.62 - 1.72 3.0099 times
Thu 03 July 2025 1.64 (-3.53%) 1.70 1.62 - 1.78 0.3564 times
Wed 02 July 2025 1.70 (0%) 1.67 1.62 - 1.78 0.2721 times
Tue 01 July 2025 1.70 (0%) 1.74 1.62 - 1.78 1.6456 times
Mon 30 June 2025 1.70 (2.41%) 1.74 1.60 - 1.74 2.0556 times
Fri 27 June 2025 1.66 (1.22%) 1.72 1.60 - 1.72 1.0802 times
Thu 26 June 2025 1.64 (-2.96%) 1.77 1.61 - 1.77 1.3114 times
Wed 25 June 2025 1.69 (4.32%) 1.62 1.54 - 1.70 0.1344 times
Tue 24 June 2025 1.62 (3.18%) 1.57 1.50 - 1.62 0.057 times
Mon 23 June 2025 1.57 (-3.09%) 1.62 1.54 - 1.62 0.0774 times
Thu 19 June 2025 1.62 (4.52%) 1.53 1.48 - 1.62 0.1251 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.57 and 1.75

Weekly Target 11.52
Weekly Target 21.62
Weekly Target 31.7
Weekly Target 41.8
Weekly Target 51.88

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Fri 04 July 2025 1.72 (3.61%) 1.74 1.60 - 1.78 2.9233 times
Fri 27 June 2025 1.66 (2.47%) 1.62 1.50 - 1.77 1.0596 times
Thu 19 June 2025 1.62 (-4.14%) 1.67 1.48 - 1.69 0.5408 times
Fri 13 June 2025 1.69 (7.64%) 1.64 1.50 - 1.73 1.3854 times
Fri 06 June 2025 1.57 (-2.48%) 1.61 1.47 - 1.73 1.0915 times
Fri 30 May 2025 1.61 (-1.23%) 1.63 1.55 - 1.77 0.4963 times
Fri 23 May 2025 1.63 (1.87%) 1.61 1.53 - 1.73 0.8595 times
Fri 16 May 2025 1.60 (-3.61%) 1.64 1.58 - 1.64 0.179 times
Fri 09 May 2025 1.66 (-1.78%) 1.77 1.52 - 1.78 1.0406 times
Fri 02 May 2025 1.69 (0%) 1.69 1.59 - 1.80 0.4239 times
Fri 25 April 2025 1.69 (13.42%) 1.56 1.42 - 1.74 2.0857 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.59 and 1.75

Monthly Target 11.55
Monthly Target 21.63
Monthly Target 31.7066666666667
Monthly Target 41.79
Monthly Target 51.87

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Fri 04 July 2025 1.72 (1.18%) 1.74 1.62 - 1.78 0.3834 times
Mon 30 June 2025 1.70 (5.59%) 1.61 1.47 - 1.77 0.8919 times
Fri 30 May 2025 1.61 (-3.01%) 1.72 1.52 - 1.78 0.4781 times
Wed 30 April 2025 1.66 (18.57%) 1.38 1.35 - 1.80 0.9277 times
Fri 28 March 2025 1.40 (-4.76%) 1.48 1.28 - 1.56 0.7002 times
Fri 28 February 2025 1.47 (-20.11%) 1.86 1.44 - 1.89 0.6815 times
Fri 31 January 2025 1.84 (12.88%) 1.71 1.52 - 1.86 1.1761 times
Tue 31 December 2024 1.63 (-10.44%) 1.91 1.60 - 2.00 2.6835 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.68 - 2.08 1.3564 times
Thu 31 October 2024 1.83 (-6.63%) 1.92 1.59 - 2.13 0.7213 times
Mon 30 September 2024 1.96 (-7.55%) 2.10 1.80 - 2.44 1.1471 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.65
20 day DMA 1.65
35 day DMA 1.64
50 day DMA 1.64
100 day DMA 1.6
150 day DMA 1.65
200 day DMA 1.73

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.671.69
12 day EMA1.671.661.66
20 day EMA1.661.651.65
35 day EMA1.631.621.62
50 day EMA1.621.621.62

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.68
12 day SMA1.651.641.64
20 day SMA1.651.641.64
35 day SMA1.641.631.63
50 day SMA1.641.641.63
100 day SMA1.61.61.6
150 day SMA1.651.651.65
200 day SMA1.731.731.73
Back to top Use Dark Theme