Use Dark Theme
bell notificationshomepagelogin

RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.6 and 1.6

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Richa Ind

Date Closing Open Range Volume
Fri 16 May 2025 1.60 (0.63%) 1.60 1.60 - 1.60 0.1344 times
Thu 15 May 2025 1.59 (0%) 1.60 1.59 - 1.60 0.0493 times
Wed 14 May 2025 1.59 (0%) 1.60 1.58 - 1.60 0.7678 times
Tue 13 May 2025 1.59 (0%) 1.59 1.59 - 1.59 0.2009 times
Mon 12 May 2025 1.59 (-4.22%) 1.64 1.58 - 1.64 0.3156 times
Fri 09 May 2025 1.66 (3.75%) 1.60 1.52 - 1.68 1.5882 times
Thu 08 May 2025 1.60 (0.63%) 1.52 1.52 - 1.66 2.1698 times
Wed 07 May 2025 1.59 (-3.05%) 1.61 1.59 - 1.72 3.2289 times
Tue 06 May 2025 1.64 (-3.53%) 1.78 1.62 - 1.78 1.429 times
Mon 05 May 2025 1.70 (0.59%) 1.77 1.61 - 1.77 0.1161 times
Fri 02 May 2025 1.69 (1.81%) 1.72 1.59 - 1.74 0.4055 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.56 and 1.62

Weekly Target 11.55
Weekly Target 21.57
Weekly Target 31.6066666666667
Weekly Target 41.63
Weekly Target 51.67

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Fri 16 May 2025 1.60 (-3.61%) 1.64 1.58 - 1.64 0.1816 times
Fri 09 May 2025 1.66 (-1.78%) 1.77 1.52 - 1.78 1.0555 times
Fri 02 May 2025 1.69 (0%) 1.69 1.59 - 1.80 0.43 times
Fri 25 April 2025 1.69 (13.42%) 1.56 1.42 - 1.74 2.1156 times
Thu 17 April 2025 1.49 (3.47%) 1.51 1.36 - 1.51 2.4495 times
Fri 11 April 2025 1.44 (-2.7%) 1.57 1.39 - 1.57 0.1222 times
Fri 04 April 2025 1.48 (5.71%) 1.38 1.35 - 1.48 0.0987 times
Fri 28 March 2025 1.40 (-2.78%) 1.45 1.28 - 1.51 2.016 times
Fri 21 March 2025 1.44 (-6.49%) 1.56 1.31 - 1.56 0.9644 times
Thu 13 March 2025 1.54 (4.76%) 1.54 1.43 - 1.54 0.5665 times
Fri 07 March 2025 1.47 (0%) 1.48 1.33 - 1.48 0.352 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.43 and 1.69

Monthly Target 11.37
Monthly Target 21.49
Monthly Target 31.6333333333333
Monthly Target 41.75
Monthly Target 51.89

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Fri 16 May 2025 1.60 (-3.61%) 1.72 1.52 - 1.78 0.2078 times
Wed 30 April 2025 1.66 (18.57%) 1.38 1.35 - 1.80 0.834 times
Fri 28 March 2025 1.40 (-4.76%) 1.48 1.28 - 1.56 0.6295 times
Fri 28 February 2025 1.47 (-20.11%) 1.86 1.44 - 1.89 0.6126 times
Fri 31 January 2025 1.84 (12.88%) 1.71 1.52 - 1.86 1.0573 times
Tue 31 December 2024 1.63 (-10.44%) 1.91 1.60 - 2.00 2.4124 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.68 - 2.08 1.2194 times
Thu 31 October 2024 1.83 (-6.63%) 1.92 1.59 - 2.13 0.6484 times
Mon 30 September 2024 1.96 (-7.55%) 2.10 1.80 - 2.44 1.0312 times
Fri 30 August 2024 2.12 (21.14%) 1.77 1.63 - 2.45 1.3474 times
Wed 31 July 2024 1.75 (25%) 1.42 1.33 - 2.01 0.8791 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.63
20 day DMA 1.61
35 day DMA 1.53
50 day DMA 1.52
100 day DMA 1.62
150 day DMA 1.7
200 day DMA 1.79

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.6
12 day EMA1.621.621.62
20 day EMA1.591.591.59
35 day EMA1.571.571.57
50 day EMA1.531.531.53

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.61.61
12 day SMA1.631.641.64
20 day SMA1.611.61.59
35 day SMA1.531.531.53
50 day SMA1.521.521.53
100 day SMA1.621.621.62
150 day SMA1.71.711.71
200 day SMA1.791.81.8
Back to top Use Dark Theme