RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichaInd Strong Daily Stock price targets for RichaInd 532766 are 1.58 and 1.74 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.86 |
Daily price and volume Richa Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1.70 (0%) |
1.71 |
1.62 - 1.78 |
0.2673 times |
Fri 27 December 2024 |
1.70 (0%) |
1.68 |
1.62 - 1.73 |
0.5758 times |
Thu 26 December 2024 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.76 |
0.3322 times |
Tue 24 December 2024 |
1.78 (-0.56%) |
1.81 |
1.71 - 1.81 |
0.2319 times |
Mon 23 December 2024 |
1.79 (4.07%) |
1.73 |
1.64 - 1.80 |
0.132 times |
Fri 20 December 2024 |
1.72 (3.61%) |
1.74 |
1.61 - 1.74 |
0.7302 times |
Thu 19 December 2024 |
1.66 (-1.19%) |
1.68 |
1.60 - 1.76 |
0.7818 times |
Wed 18 December 2024 |
1.68 (-4.55%) |
1.84 |
1.68 - 1.84 |
2.7888 times |
Tue 17 December 2024 |
1.76 (-1.68%) |
1.87 |
1.71 - 1.87 |
1.3967 times |
Mon 16 December 2024 |
1.79 (4.68%) |
1.76 |
1.70 - 1.79 |
2.7633 times |
Fri 13 December 2024 |
1.71 (-5%) |
1.71 |
1.71 - 1.80 |
1.4209 times |
Weekly price and charts RichaInd Strong weekly Stock price targets for RichaInd 532766 are 1.58 and 1.74 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Richa Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1.70 (0%) |
1.71 |
1.62 - 1.78 |
0.0588 times |
Fri 27 December 2024 |
1.70 (-1.16%) |
1.73 |
1.62 - 1.81 |
0.2796 times |
Fri 20 December 2024 |
1.72 (0.58%) |
1.76 |
1.60 - 1.87 |
1.8599 times |
Fri 13 December 2024 |
1.71 (-9.52%) |
1.95 |
1.71 - 1.98 |
2.5932 times |
Fri 06 December 2024 |
1.89 (3.85%) |
1.91 |
1.70 - 2.00 |
1.5586 times |
Fri 29 November 2024 |
1.82 (-3.19%) |
1.97 |
1.74 - 2.02 |
0.48 times |
Fri 22 November 2024 |
1.88 (5.62%) |
1.79 |
1.68 - 1.90 |
0.8117 times |
Thu 14 November 2024 |
1.78 (-1.11%) |
1.89 |
1.71 - 1.96 |
0.5514 times |
Fri 08 November 2024 |
1.80 (-6.25%) |
1.95 |
1.73 - 2.08 |
1.2982 times |
Fri 01 November 2024 |
1.92 (11.63%) |
1.73 |
1.59 - 1.92 |
0.5087 times |
Fri 25 October 2024 |
1.72 (-14.43%) |
2.04 |
1.72 - 2.04 |
0.2452 times |
Monthly price and charts RichaInd Strong monthly Stock price targets for RichaInd 532766 are 1.45 and 1.85 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.7666666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Richa Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1.70 (-6.59%) |
1.91 |
1.60 - 2.00 |
2.3546 times |
Fri 29 November 2024 |
1.82 (-0.55%) |
1.92 |
1.68 - 2.08 |
1.2052 times |
Thu 31 October 2024 |
1.83 (-6.63%) |
1.92 |
1.59 - 2.13 |
0.6408 times |
Mon 30 September 2024 |
1.96 (-7.55%) |
2.10 |
1.80 - 2.44 |
1.0191 times |
Fri 30 August 2024 |
2.12 (21.14%) |
1.77 |
1.63 - 2.45 |
1.3316 times |
Wed 31 July 2024 |
1.75 (25%) |
1.42 |
1.33 - 2.01 |
0.8689 times |
Fri 28 June 2024 |
1.40 (7.69%) |
1.27 |
1.27 - 1.44 |
0.4861 times |
Mon 27 May 2024 |
1.30 (0%) |
1.36 |
1.20 - 1.36 |
0.1122 times |
Mon 29 April 2024 |
1.30 (9.24%) |
1.24 |
1.14 - 1.56 |
0.3746 times |
Thu 28 March 2024 |
1.19 (-33.15%) |
1.78 |
1.18 - 2.08 |
1.6068 times |
Mon 26 February 2024 |
1.78 (-17.59%) |
2.06 |
1.78 - 2.06 |
0.0955 times |
DMA SMA EMA moving averages of Richa Ind 532766
DMA (daily moving average) of Richa Ind 532766
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.73 | | 20 day DMA | 1.78 | | 35 day DMA | 1.8 | | 50 day DMA | 1.82 | | 100 day DMA | 1.96 | | 150 day DMA | 1.81 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Richa Ind 532766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.73 | | 12 day EMA | 1.73 | 1.74 | 1.75 | | 20 day EMA | 1.76 | 1.77 | 1.78 | | 35 day EMA | 1.79 | 1.8 | 1.81 | | 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Richa Ind 532766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.74 | 1.73 | | 12 day SMA | 1.73 | 1.75 | 1.76 | | 20 day SMA | 1.78 | 1.78 | 1.79 | | 35 day SMA | 1.8 | 1.81 | 1.81 | | 50 day SMA | 1.82 | 1.83 | 1.84 | | 100 day SMA | 1.96 | 1.96 | 1.96 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
