Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 249.75 and 258.05
| Daily Target 1 | 242.87 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 251.16666666667 |
| Daily Target 4 | 256.63 |
| Daily Target 5 | 259.47 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 253.80 (3.63%) | 251.00 | 245.70 - 254.00 | 1.6569 times | Mon 23 March 2026 | 244.90 (-5.81%) | 257.50 | 244.55 - 257.50 | 0.7466 times | Fri 20 March 2026 | 260.00 (0.5%) | 260.95 | 256.05 - 260.95 | 0.0713 times | Thu 19 March 2026 | 258.70 (-0.35%) | 257.95 | 252.55 - 267.30 | 2.349 times | Wed 18 March 2026 | 259.60 (3.02%) | 257.00 | 249.80 - 260.10 | 2.2861 times | Tue 17 March 2026 | 252.00 (-1.18%) | 258.10 | 251.50 - 260.05 | 0.8263 times | Mon 16 March 2026 | 255.00 (-4.46%) | 256.95 | 252.05 - 256.95 | 0.6502 times | Fri 13 March 2026 | 266.90 (2.4%) | 259.50 | 259.50 - 266.90 | 0.0168 times | Thu 12 March 2026 | 260.65 (-3.34%) | 265.00 | 259.15 - 267.00 | 0.7634 times | Wed 11 March 2026 | 269.65 (-2.03%) | 270.65 | 265.70 - 280.55 | 0.6334 times | Tue 10 March 2026 | 275.25 (5.36%) | 285.10 | 272.00 - 289.00 | 2.3616 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 242.7 and 255.65
| Weekly Target 1 | 239 |
| Weekly Target 2 | 246.4 |
| Weekly Target 3 | 251.95 |
| Weekly Target 4 | 259.35 |
| Weekly Target 5 | 264.9 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 253.80 (-2.38%) | 257.50 | 244.55 - 257.50 | 0.1668 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.4291 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 0.8815 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.3557 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 6.2956 times | Fri 20 February 2026 | 296.60 (-0.6%) | 289.95 | 286.95 - 308.35 | 0.0929 times | Thu 12 February 2026 | 298.40 (-5.45%) | 309.40 | 296.85 - 329.00 | 1.303 times | Fri 06 February 2026 | 315.60 (1.53%) | 301.00 | 296.05 - 321.85 | 0.2498 times | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.0678 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.1578 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0524 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 212.45 and 285.9
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 272.11666666667 |
| Monthly Target 4 | 299.68 |
| Monthly Target 5 | 345.57 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 253.80 (-11.54%) | 282.20 | 244.55 - 318.00 | 0.4776 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.0688 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2071 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3625 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.8113 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1793 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7965 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.4851 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9098 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.7021 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 3.0084 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 255.4 |
| 12 day DMA | 259.81 |
| 20 day DMA | 270.47 |
| 35 day DMA | 285.49 |
| 50 day DMA | 294.18 |
| 100 day DMA | 320.64 |
| 150 day DMA | 336.51 |
| 200 day DMA | 349.31 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.43 | 254.75 | 259.68 |
| 12 day EMA | 261.31 | 262.68 | 265.91 |
| 20 day EMA | 269.18 | 270.8 | 273.53 |
| 35 day EMA | 281.16 | 282.77 | 285 |
| 50 day EMA | 293.46 | 295.08 | 297.13 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.4 | 255.04 | 257.06 |
| 12 day SMA | 259.81 | 262.09 | 264.76 |
| 20 day SMA | 270.47 | 272.33 | 274.92 |
| 35 day SMA | 285.49 | 286.97 | 288.68 |
| 50 day SMA | 294.18 | 295.56 | 297.37 |
| 100 day SMA | 320.64 | 321.78 | 322.63 |
| 150 day SMA | 336.51 | 337.28 | 338.14 |
| 200 day SMA | 349.31 | 350.07 | 350.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.