Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee Strong Daily Stock price targets for Geecee 532764 are 321.9 and 369.95 | Daily Target 1 | 312.52 | | Daily Target 2 | 331.28 | | Daily Target 3 | 360.56666666667 | | Daily Target 4 | 379.33 | | Daily Target 5 | 408.62 |
Daily price and volume Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
350.05 (-3.86%) |
374.70 |
341.80 - 389.85 |
5.2741 times |
Wed 22 May 2024 |
364.10 (19.99%) |
346.55 |
337.20 - 364.10 |
2.6239 times |
Tue 21 May 2024 |
303.45 (-2.76%) |
303.00 |
297.05 - 319.05 |
0.5673 times |
Sat 18 May 2024 |
312.05 (0.65%) |
310.20 |
310.00 - 316.45 |
0.0771 times |
Fri 17 May 2024 |
310.05 (1.44%) |
309.90 |
306.85 - 313.95 |
0.1247 times |
Thu 16 May 2024 |
305.65 (-3.15%) |
316.00 |
305.10 - 316.30 |
0.6269 times |
Wed 15 May 2024 |
315.60 (5.24%) |
304.75 |
303.35 - 316.15 |
0.2286 times |
Tue 14 May 2024 |
299.90 (1.89%) |
308.55 |
296.85 - 308.55 |
0.0885 times |
Mon 13 May 2024 |
294.35 (-1.7%) |
300.00 |
294.05 - 300.00 |
0.0632 times |
Fri 10 May 2024 |
299.45 (0.45%) |
298.35 |
297.35 - 309.00 |
0.3256 times |
Thu 09 May 2024 |
298.10 (-5.34%) |
319.05 |
297.65 - 321.15 |
0.4435 times |
Weekly price and charts Geecee Strong weekly Stock price targets for Geecee 532764 are 323.55 and 416.35 | Weekly Target 1 | 252.85 | | Weekly Target 2 | 301.45 | | Weekly Target 3 | 345.65 | | Weekly Target 4 | 394.25 | | Weekly Target 5 | 438.45 |
Weekly price and volumes for Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
350.05 (12.18%) |
303.00 |
297.05 - 389.85 |
2.7941 times |
Sat 18 May 2024 |
312.05 (4.21%) |
300.00 |
294.05 - 316.45 |
0.3991 times |
Fri 10 May 2024 |
299.45 (-5.27%) |
318.10 |
297.35 - 328.85 |
1.5702 times |
Fri 03 May 2024 |
316.10 (7.52%) |
294.05 |
293.35 - 328.00 |
2.1517 times |
Fri 26 April 2024 |
294.00 (5.4%) |
282.00 |
282.00 - 308.15 |
0.6747 times |
Fri 19 April 2024 |
278.95 (-2.86%) |
271.40 |
271.40 - 286.30 |
0.1538 times |
Fri 12 April 2024 |
287.15 (-3.17%) |
292.05 |
283.55 - 305.00 |
0.7859 times |
Fri 05 April 2024 |
296.55 (15.84%) |
265.75 |
264.00 - 319.00 |
1.177 times |
Thu 28 March 2024 |
256.00 (-3.32%) |
263.05 |
255.30 - 265.00 |
0.0471 times |
Fri 22 March 2024 |
264.80 (4.17%) |
287.95 |
248.05 - 287.95 |
0.2465 times |
Fri 15 March 2024 |
254.20 (-11.29%) |
281.75 |
242.75 - 287.25 |
0.2217 times |
Monthly price and charts Geecee Strong monthly Stock price targets for Geecee 532764 are 322.05 and 417.85 | Monthly Target 1 | 248.85 | | Monthly Target 2 | 299.45 | | Monthly Target 3 | 344.65 | | Monthly Target 4 | 395.25 | | Monthly Target 5 | 440.45 |
Monthly price and volumes Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
350.05 (13.74%) |
306.85 |
294.05 - 389.85 |
0.8612 times |
Tue 30 April 2024 |
307.75 (20.21%) |
265.75 |
264.00 - 319.30 |
0.6225 times |
Thu 28 March 2024 |
256.00 (-3.71%) |
275.60 |
242.75 - 290.35 |
0.1322 times |
Thu 29 February 2024 |
265.85 (-4.51%) |
284.00 |
262.55 - 349.20 |
0.9378 times |
Wed 31 January 2024 |
278.40 (21.73%) |
231.90 |
222.65 - 289.95 |
1.3788 times |
Fri 29 December 2023 |
228.70 (10.27%) |
208.05 |
197.45 - 241.20 |
0.9423 times |
Thu 30 November 2023 |
207.40 (4.14%) |
191.50 |
185.25 - 231.70 |
1.5965 times |
Tue 31 October 2023 |
199.15 (-4.87%) |
210.00 |
173.50 - 217.00 |
1.4079 times |
Fri 29 September 2023 |
209.35 (17.78%) |
178.00 |
177.10 - 214.00 |
0.9482 times |
Thu 31 August 2023 |
177.75 (-0.03%) |
178.70 |
162.25 - 205.00 |
1.1726 times |
Mon 31 July 2023 |
177.80 (0.08%) |
178.35 |
170.10 - 185.35 |
0.5357 times |
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value | | 5 day DMA | 327.94 | | 12 day DMA | 313.97 | | 20 day DMA | 311.66 | | 35 day DMA | 299.38 | | 50 day DMA | 288.12 | | 100 day DMA | 277.12 | | 150 day DMA | 254.46 | | 200 day DMA | 237.77 | EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.06 | 326.06 | 307.04 | | 12 day EMA | 320.1 | 314.66 | 305.68 | | 20 day EMA | 312.24 | 308.26 | 302.39 | | 35 day EMA | 301.65 | 298.8 | 294.96 | | 50 day EMA | 291.71 | 289.33 | 286.28 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.94 | 319.06 | 309.36 | | 12 day SMA | 313.97 | 311.09 | 307.43 | | 20 day SMA | 311.66 | 308.89 | 304.92 | | 35 day SMA | 299.38 | 297.14 | 294.05 | | 50 day SMA | 288.12 | 286.77 | 285.13 | | 100 day SMA | 277.12 | 275.96 | 274.66 | | 150 day SMA | 254.46 | 253.46 | 252.37 | | 200 day SMA | 237.77 | 236.93 | 236 |
|
|
