Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 360.63 and 368.13
| Daily Target 1 | 358.92 |
| Daily Target 2 | 362.33 |
| Daily Target 3 | 366.41666666667 |
| Daily Target 4 | 369.83 |
| Daily Target 5 | 373.92 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 365.75 (1.29%) | 370.50 | 363.00 - 370.50 | 0.2294 times | Mon 05 October 2026 | 361.10 (0.29%) | 361.10 | 361.10 - 361.10 | 0.0135 times | Thu 01 October 2026 | 360.05 (-4.95%) | 378.70 | 360.05 - 378.70 | 0.7557 times | Tue 29 September 2026 | 378.80 (-0.73%) | 378.80 | 378.80 - 378.80 | 0.0135 times | Mon 28 September 2026 | 381.60 (0.97%) | 359.10 | 359.10 - 381.60 | 0.7287 times | Fri 25 September 2026 | 377.95 (-0.16%) | 377.95 | 377.95 - 377.95 | 0.0135 times | Thu 24 September 2026 | 378.55 (3.43%) | 384.00 | 351.40 - 384.00 | 4.359 times | Wed 23 September 2026 | 366.00 (-4.16%) | 363.05 | 363.05 - 374.20 | 3.8192 times | Tue 22 September 2026 | 381.90 (0%) | 381.90 | 381.90 - 381.90 | 0.0135 times | Mon 21 September 2026 | 381.90 (-0.53%) | 381.90 | 381.90 - 381.90 | 0.054 times | Thu 17 September 2026 | 383.95 (4.33%) | 352.30 | 350.20 - 383.95 | 0.2159 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 363.43 and 372.83
| Weekly Target 1 | 356.38 |
| Weekly Target 2 | 361.07 |
| Weekly Target 3 | 365.78333333333 |
| Weekly Target 4 | 370.47 |
| Weekly Target 5 | 375.18 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 365.75 (1.58%) | 361.10 | 361.10 - 370.50 | 0.0189 times | Thu 01 October 2026 | 360.05 (-4.74%) | 359.10 | 359.10 - 381.60 | 0.1164 times | Fri 25 September 2026 | 377.95 (-1.56%) | 381.90 | 351.40 - 384.00 | 0.6419 times | Thu 17 September 2026 | 383.95 (2.98%) | 369.95 | 350.20 - 383.95 | 0.0503 times | Fri 11 September 2026 | 372.85 (-1.58%) | 391.00 | 355.20 - 393.75 | 0.4133 times | Fri 04 September 2026 | 378.85 (3.79%) | 370.00 | 360.55 - 380.95 | 0.2433 times | Wed 26 August 2026 | 365.00 (-2.91%) | 376.20 | 365.00 - 376.20 | 0.1101 times | Fri 21 August 2026 | 375.95 (1.58%) | 375.00 | 358.30 - 385.95 | 0.5087 times | Fri 14 August 2026 | 370.10 (1.68%) | 364.00 | 361.10 - 393.00 | 0.493 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 7.404 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.3283 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 353.58 and 372.23
| Monthly Target 1 | 349.52 |
| Monthly Target 2 | 357.63 |
| Monthly Target 3 | 368.16666666667 |
| Monthly Target 4 | 376.28 |
| Monthly Target 5 | 386.82 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 365.75 (-3.45%) | 378.70 | 360.05 - 378.70 | 0.0057 times | Tue 29 September 2026 | 378.80 (2.38%) | 365.00 | 350.20 - 393.75 | 0.1034 times | Mon 31 August 2026 | 370.00 (1.94%) | 355.70 | 350.00 - 393.00 | 0.628 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2285 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.8476 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.9227 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9989 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.9258 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.109 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2305 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3695 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 369.46 |
| 12 day DMA | 373.8 |
| 20 day DMA | 373.56 |
| 35 day DMA | 373.24 |
| 50 day DMA | 367.43 |
| 100 day DMA | 345.34 |
| 150 day DMA | 323.85 |
| 200 day DMA | 327.71 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.62 | 368.56 | 372.29 |
| 12 day EMA | 371.06 | 372.03 | 374.02 |
| 20 day EMA | 371.56 | 372.17 | 373.33 |
| 35 day EMA | 369 | 369.19 | 369.67 |
| 50 day EMA | 365.75 | 365.75 | 365.94 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.46 | 371.9 | 375.39 |
| 12 day SMA | 373.8 | 374.07 | 375.05 |
| 20 day SMA | 373.56 | 373.42 | 373.87 |
| 35 day SMA | 373.24 | 373.08 | 373.27 |
| 50 day SMA | 367.43 | 367.01 | 366.69 |
| 100 day SMA | 345.34 | 344.7 | 344.12 |
| 150 day SMA | 323.85 | 323.45 | 323.08 |
| 200 day SMA | 327.71 | 327.62 | 327.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.