Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 287.85 and 304.8
| Daily Target 1 | 283.62 |
| Daily Target 2 | 292.08 |
| Daily Target 3 | 300.56666666667 |
| Daily Target 4 | 309.03 |
| Daily Target 5 | 317.52 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 300.55 (1.88%) | 306.30 | 292.10 - 309.05 | 2.0879 times | Thu 07 May 2026 | 295.00 (-2.64%) | 297.50 | 295.00 - 303.05 | 0.1479 times | Wed 06 May 2026 | 303.00 (1.68%) | 293.95 | 289.10 - 304.25 | 2.2765 times | Tue 05 May 2026 | 298.00 (0.39%) | 296.85 | 290.00 - 324.00 | 2.0086 times | Mon 04 May 2026 | 296.85 (-0.85%) | 298.30 | 296.80 - 298.30 | 0.0643 times | Thu 30 April 2026 | 299.40 (1.15%) | 293.25 | 293.25 - 302.15 | 0.0193 times | Wed 29 April 2026 | 296.00 (-1.99%) | 298.10 | 296.00 - 300.00 | 1.4491 times | Tue 28 April 2026 | 302.00 (2.2%) | 302.90 | 302.00 - 302.90 | 0.0643 times | Mon 27 April 2026 | 295.50 (-1.29%) | 299.35 | 284.00 - 299.35 | 1.6613 times | Fri 24 April 2026 | 299.35 (-0.56%) | 295.95 | 294.55 - 299.35 | 0.2208 times | Thu 23 April 2026 | 301.05 (-0.31%) | 301.95 | 298.10 - 301.95 | 0.0386 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 294.83 and 329.73
| Weekly Target 1 | 269.65 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 304.55 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 339.45 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 1.0984 times | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.5328 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.216 times | Fri 17 April 2026 | 304.60 (-2.23%) | 302.95 | 288.80 - 306.85 | 1.245 times | Fri 10 April 2026 | 311.55 (27.68%) | 244.40 | 236.15 - 315.80 | 1.8515 times | Thu 02 April 2026 | 244.00 (7.25%) | 223.90 | 216.60 - 244.00 | 0.8163 times | Fri 27 March 2026 | 227.50 (-12.5%) | 257.50 | 226.50 - 257.50 | 2.1933 times | Fri 20 March 2026 | 260.00 (-2.59%) | 256.95 | 249.80 - 267.30 | 0.527 times | Fri 13 March 2026 | 266.90 (-5.09%) | 262.95 | 256.50 - 289.00 | 1.0827 times | Fri 06 March 2026 | 281.20 (-1.99%) | 282.20 | 271.00 - 318.00 | 0.4369 times | Fri 27 February 2026 | 286.90 (-3.27%) | 291.00 | 284.20 - 338.00 | 7.7327 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 294.83 and 329.73
| Monthly Target 1 | 269.65 |
| Monthly Target 2 | 285.1 |
| Monthly Target 3 | 304.55 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 339.45 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.2322 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9768 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.9053 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 2.0623 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.2033 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3614 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.8087 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.1756 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.794 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.4804 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.9069 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 298.68 |
| 12 day DMA | 299.06 |
| 20 day DMA | 298.64 |
| 35 day DMA | 276.98 |
| 50 day DMA | 278.96 |
| 100 day DMA | 303.6 |
| 150 day DMA | 321.17 |
| 200 day DMA | 334.19 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.94 | 298.14 | 299.71 |
| 12 day EMA | 297.08 | 296.45 | 296.71 |
| 20 day EMA | 292.93 | 292.13 | 291.83 |
| 35 day EMA | 289.93 | 289.3 | 288.96 |
| 50 day EMA | 282.73 | 282 | 281.47 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.68 | 298.45 | 298.65 |
| 12 day SMA | 299.06 | 299.26 | 300.06 |
| 20 day SMA | 298.64 | 296.43 | 293.84 |
| 35 day SMA | 276.98 | 275.84 | 275.12 |
| 50 day SMA | 278.96 | 278.98 | 278.99 |
| 100 day SMA | 303.6 | 304.24 | 304.95 |
| 150 day SMA | 321.17 | 321.73 | 322.33 |
| 200 day SMA | 334.19 | 334.62 | 335.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.