Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee Strong Daily Stock price targets for Geecee 532764 are 335.75 and 348.4 | Daily Target 1 | 326.4 | | Daily Target 2 | 332.45 | | Daily Target 3 | 339.05 | | Daily Target 4 | 345.1 | | Daily Target 5 | 351.7 |
Daily price and volume Geecee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
338.50 (0.62%) |
333.00 |
333.00 - 345.65 |
1.1616 times |
Thu 30 October 2025 |
336.40 (1.02%) |
333.95 |
333.65 - 337.75 |
1.072 times |
Wed 29 October 2025 |
333.00 (-2.42%) |
342.20 |
333.00 - 344.70 |
0.384 times |
Tue 28 October 2025 |
341.25 (2.77%) |
332.80 |
331.35 - 349.10 |
1.2224 times |
Mon 27 October 2025 |
332.05 (-0.15%) |
330.25 |
327.55 - 334.90 |
0.5632 times |
Thu 23 October 2025 |
332.55 (-1.51%) |
340.10 |
328.15 - 340.10 |
2.9376 times |
Tue 21 October 2025 |
337.65 (1.09%) |
339.50 |
334.30 - 341.15 |
0.08 times |
Mon 20 October 2025 |
334.00 (0.57%) |
332.15 |
332.15 - 335.60 |
0.224 times |
Fri 17 October 2025 |
332.10 (0.03%) |
337.40 |
331.95 - 339.55 |
0.496 times |
Thu 16 October 2025 |
332.00 (0.08%) |
336.00 |
331.05 - 342.10 |
1.8592 times |
Wed 15 October 2025 |
331.75 (-2.58%) |
342.15 |
331.05 - 342.15 |
3.8656 times |
Weekly price and charts Geecee Strong weekly Stock price targets for Geecee 532764 are 333.03 and 354.58 | Weekly Target 1 | 316.83 | | Weekly Target 2 | 327.67 | | Weekly Target 3 | 338.38333333333 | | Weekly Target 4 | 349.22 | | Weekly Target 5 | 359.93 |
Weekly price and volumes for Geecee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
338.50 (1.79%) |
330.25 |
327.55 - 349.10 |
0.4871 times |
Thu 23 October 2025 |
332.55 (0.14%) |
332.15 |
328.15 - 341.15 |
0.3586 times |
Fri 17 October 2025 |
332.10 (-9.8%) |
356.50 |
331.05 - 365.45 |
1.166 times |
Fri 10 October 2025 |
368.20 (3.22%) |
352.00 |
328.60 - 379.50 |
3.3558 times |
Fri 03 October 2025 |
356.70 (-2.61%) |
365.00 |
345.60 - 370.20 |
0.2184 times |
Fri 26 September 2025 |
366.25 (-3.63%) |
374.90 |
362.30 - 385.25 |
0.7065 times |
Fri 19 September 2025 |
380.05 (-1.46%) |
379.90 |
369.50 - 398.00 |
0.5179 times |
Fri 12 September 2025 |
385.70 (0.4%) |
381.10 |
372.95 - 391.75 |
0.2294 times |
Fri 05 September 2025 |
384.15 (8.82%) |
356.95 |
356.95 - 394.20 |
2.1827 times |
Fri 29 August 2025 |
353.00 (0.04%) |
360.00 |
350.25 - 365.00 |
0.7777 times |
Fri 22 August 2025 |
352.85 (-3.12%) |
360.15 |
350.30 - 366.15 |
0.5855 times |
Monthly price and charts Geecee Strong monthly Stock price targets for Geecee 532764 are 307.05 and 359 | Monthly Target 1 | 296.57 | | Monthly Target 2 | 317.53 | | Monthly Target 3 | 348.51666666667 | | Monthly Target 4 | 369.48 | | Monthly Target 5 | 400.47 |
Monthly price and volumes Geecee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
338.50 (-5.76%) |
362.95 |
327.55 - 379.50 |
0.841 times |
Tue 30 September 2025 |
359.20 (1.76%) |
356.95 |
355.30 - 398.00 |
0.568 times |
Fri 29 August 2025 |
353.00 (-4.47%) |
370.35 |
350.25 - 391.55 |
1.0591 times |
Thu 31 July 2025 |
369.50 (-4.77%) |
387.85 |
360.20 - 419.00 |
0.6488 times |
Mon 30 June 2025 |
388.00 (-2.27%) |
381.65 |
325.05 - 419.00 |
0.5007 times |
Fri 30 May 2025 |
397.00 (8.47%) |
374.45 |
352.15 - 452.85 |
2.1454 times |
Wed 30 April 2025 |
366.00 (-0.16%) |
378.10 |
364.15 - 414.00 |
0.3558 times |
Fri 28 March 2025 |
366.60 (0.74%) |
370.05 |
335.00 - 419.00 |
1.082 times |
Fri 28 February 2025 |
363.90 (-9.43%) |
394.65 |
360.10 - 468.95 |
0.9677 times |
Fri 31 January 2025 |
401.80 (-8.26%) |
438.00 |
370.70 - 476.65 |
1.8315 times |
Tue 31 December 2024 |
438.00 (4.24%) |
429.15 |
416.10 - 466.00 |
3.3844 times |
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value | | 5 day DMA | 336.24 | | 12 day DMA | 335.15 | | 20 day DMA | 340.93 | | 35 day DMA | 356.14 | | 50 day DMA | 359 | | 100 day DMA | 369.55 | | 150 day DMA | 375.98 | | 200 day DMA | 382.93 | EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.63 | 335.7 | 335.35 | | 12 day EMA | 338.48 | 338.48 | 338.86 | | 20 day EMA | 342.89 | 343.35 | 344.08 | | 35 day EMA | 349.26 | 349.89 | 350.68 | | 50 day EMA | 357.56 | 358.34 | 359.23 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.24 | 335.05 | 335.3 | | 12 day SMA | 335.15 | 336.85 | 339.5 | | 20 day SMA | 340.93 | 342.39 | 343.89 | | 35 day SMA | 356.14 | 357.44 | 358.81 | | 50 day SMA | 359 | 359.51 | 360.05 | | 100 day SMA | 369.55 | 370.07 | 370.65 | | 150 day SMA | 375.98 | 376.28 | 376.67 | | 200 day SMA | 382.93 | 383.43 | 383.92 |
|
|
