Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 375.95 and 375.95
| Daily Target 1 | 375.95 |
| Daily Target 2 | 375.95 |
| Daily Target 3 | 375.95 |
| Daily Target 4 | 375.95 |
| Daily Target 5 | 375.95 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 375.95 (4.87%) | 375.95 | 375.95 - 375.95 | 0.0133 times | Tue 18 August 2026 | 358.50 (-3.11%) | 358.30 | 358.30 - 385.95 | 0.1254 times | Mon 17 August 2026 | 370.00 (-0.03%) | 375.00 | 370.00 - 375.00 | 0.0493 times | Fri 14 August 2026 | 370.10 (-4.07%) | 367.10 | 366.55 - 371.00 | 0.032 times | Thu 13 August 2026 | 385.80 (-1.58%) | 387.90 | 385.80 - 388.00 | 0.1347 times | Wed 12 August 2026 | 392.00 (0.59%) | 376.00 | 375.30 - 392.00 | 0.2467 times | Tue 11 August 2026 | 389.70 (3.92%) | 371.90 | 361.10 - 393.00 | 0.192 times | Mon 10 August 2026 | 375.00 (3.02%) | 364.00 | 364.00 - 375.00 | 0.0213 times | Fri 07 August 2026 | 364.00 (0.83%) | 361.00 | 361.00 - 364.00 | 6.4702 times | Thu 06 August 2026 | 361.00 (0.28%) | 360.00 | 360.00 - 362.00 | 2.715 times | Wed 05 August 2026 | 360.00 (-2.17%) | 350.30 | 350.00 - 360.00 | 0.2027 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 367.13 and 394.78
| Weekly Target 1 | 345.75 |
| Weekly Target 2 | 360.85 |
| Weekly Target 3 | 373.4 |
| Weekly Target 4 | 388.5 |
| Weekly Target 5 | 401.05 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 375.95 (1.58%) | 375.00 | 358.30 - 385.95 | 0.0739 times | Fri 14 August 2026 | 370.10 (1.68%) | 364.00 | 361.10 - 393.00 | 0.2464 times | Fri 07 August 2026 | 364.00 (0.29%) | 355.70 | 350.00 - 368.00 | 3.7003 times | Fri 31 July 2026 | 362.95 (7.89%) | 352.15 | 347.00 - 362.95 | 0.1641 times | Fri 24 July 2026 | 336.40 (-1.2%) | 355.00 | 335.30 - 369.95 | 0.6453 times | Fri 17 July 2026 | 340.50 (-2.71%) | 350.00 | 332.50 - 358.75 | 0.5321 times | Fri 10 July 2026 | 350.00 (1.43%) | 355.00 | 344.00 - 362.00 | 0.075 times | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.7973 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.7674 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 2.9984 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.9299 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 362.98 and 405.98
| Monthly Target 1 | 329.98 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 372.98333333333 |
| Monthly Target 4 | 395.97 |
| Monthly Target 5 | 415.98 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 375.95 (3.58%) | 355.70 | 350.00 - 393.00 | 0.5365 times | Fri 31 July 2026 | 362.95 (8.34%) | 349.90 | 332.50 - 369.95 | 0.2068 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7669 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.6444 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.9037 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8376 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.9082 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1133 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3344 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7483 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0877 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 372.07 |
| 12 day DMA | 372.5 |
| 20 day DMA | 364.18 |
| 35 day DMA | 356.72 |
| 50 day DMA | 348.91 |
| 100 day DMA | 318.81 |
| 150 day DMA | 315.38 |
| 200 day DMA | 324.03 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.77 | 369.68 | 375.27 |
| 12 day EMA | 370.1 | 369.04 | 370.95 |
| 20 day EMA | 365.63 | 364.54 | 365.18 |
| 35 day EMA | 357.31 | 356.21 | 356.08 |
| 50 day EMA | 348.89 | 347.79 | 347.35 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.07 | 375.28 | 381.52 |
| 12 day SMA | 372.5 | 371.42 | 370.46 |
| 20 day SMA | 364.18 | 363.3 | 363.28 |
| 35 day SMA | 356.72 | 356.17 | 355.95 |
| 50 day SMA | 348.91 | 347.71 | 346.89 |
| 100 day SMA | 318.81 | 317.75 | 316.92 |
| 150 day SMA | 315.38 | 315.14 | 315.03 |
| 200 day SMA | 324.03 | 324.03 | 324.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.