ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst Strong Daily Stock price targets for ActionConst 532762 are 1239.55 and 1304.8 | Daily Target 1 | 1189.63 | | Daily Target 2 | 1224.22 | | Daily Target 3 | 1254.8833333333 | | Daily Target 4 | 1289.47 | | Daily Target 5 | 1320.13 |
Daily price and volume Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1258.80 (2.92%) |
1220.30 |
1220.30 - 1285.55 |
1.4217 times |
Thu 15 May 2025 |
1223.05 (0.58%) |
1218.50 |
1205.55 - 1236.00 |
1.213 times |
Wed 14 May 2025 |
1216.05 (-0.9%) |
1227.75 |
1212.30 - 1237.90 |
0.9572 times |
Tue 13 May 2025 |
1227.05 (1.69%) |
1208.25 |
1196.00 - 1236.00 |
0.6261 times |
Mon 12 May 2025 |
1206.65 (4.81%) |
1204.75 |
1190.05 - 1232.00 |
1.3926 times |
Fri 09 May 2025 |
1151.30 (-2.11%) |
1140.75 |
1140.75 - 1171.70 |
0.393 times |
Thu 08 May 2025 |
1176.15 (-0.02%) |
1174.80 |
1170.00 - 1242.45 |
1.2983 times |
Wed 07 May 2025 |
1176.40 (1.48%) |
1140.05 |
1140.00 - 1182.55 |
1.0839 times |
Tue 06 May 2025 |
1159.25 (-3.09%) |
1199.90 |
1151.75 - 1208.20 |
0.8829 times |
Mon 05 May 2025 |
1196.20 (1.96%) |
1161.45 |
1161.45 - 1200.00 |
0.7314 times |
Fri 02 May 2025 |
1173.15 (0.45%) |
1171.55 |
1158.25 - 1191.65 |
0.7014 times |
Weekly price and charts ActionConst Strong weekly Stock price targets for ActionConst 532762 are 1224.43 and 1319.93 | Weekly Target 1 | 1149.3 | | Weekly Target 2 | 1204.05 | | Weekly Target 3 | 1244.8 | | Weekly Target 4 | 1299.55 | | Weekly Target 5 | 1340.3 |
Weekly price and volumes for Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1258.80 (9.34%) |
1204.75 |
1190.05 - 1285.55 |
1.504 times |
Fri 09 May 2025 |
1151.30 (-1.86%) |
1161.45 |
1140.00 - 1242.45 |
1.1767 times |
Fri 02 May 2025 |
1173.15 (-2.49%) |
1196.00 |
1158.25 - 1244.95 |
0.5636 times |
Fri 25 April 2025 |
1203.10 (-2.26%) |
1231.05 |
1183.00 - 1277.00 |
0.8864 times |
Thu 17 April 2025 |
1230.95 (-0.17%) |
1240.05 |
1221.30 - 1267.85 |
0.6046 times |
Fri 11 April 2025 |
1233.10 (-2.33%) |
1219.10 |
1175.40 - 1250.40 |
0.3802 times |
Fri 04 April 2025 |
1262.55 (0.39%) |
1250.80 |
1233.20 - 1290.55 |
0.5594 times |
Fri 28 March 2025 |
1257.65 (0.5%) |
1252.40 |
1194.75 - 1306.90 |
1.1322 times |
Fri 21 March 2025 |
1251.40 (8.69%) |
1152.35 |
1147.60 - 1261.10 |
1.5931 times |
Thu 13 March 2025 |
1151.40 (1.42%) |
1157.95 |
1095.15 - 1230.80 |
1.5999 times |
Fri 07 March 2025 |
1135.30 (8.06%) |
1050.45 |
917.10 - 1165.55 |
3.4765 times |
Monthly price and charts ActionConst Strong monthly Stock price targets for ActionConst 532762 are 1199.4 and 1344.95 | Monthly Target 1 | 1082.57 | | Monthly Target 2 | 1170.68 | | Monthly Target 3 | 1228.1166666667 | | Monthly Target 4 | 1316.23 | | Monthly Target 5 | 1373.67 |
Monthly price and volumes Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1258.80 (7.78%) |
1171.55 |
1140.00 - 1285.55 |
0.4083 times |
Wed 30 April 2025 |
1167.95 (-7.13%) |
1250.80 |
1164.00 - 1290.55 |
0.3994 times |
Fri 28 March 2025 |
1257.65 (19.7%) |
1050.45 |
917.10 - 1306.90 |
1.1105 times |
Fri 28 February 2025 |
1050.65 (-17.88%) |
1250.30 |
1043.00 - 1318.55 |
0.9652 times |
Fri 31 January 2025 |
1279.35 (-15.05%) |
1491.05 |
1164.15 - 1599.55 |
1.1745 times |
Tue 31 December 2024 |
1505.95 (15.24%) |
1287.00 |
1270.30 - 1540.00 |
1.6324 times |
Fri 29 November 2024 |
1306.80 (-2.78%) |
1371.10 |
1186.00 - 1408.60 |
0.9078 times |
Thu 31 October 2024 |
1344.20 (-3.11%) |
1388.95 |
1116.00 - 1437.00 |
1.0597 times |
Mon 30 September 2024 |
1387.40 (7.58%) |
1299.80 |
1225.00 - 1464.60 |
1.0664 times |
Fri 30 August 2024 |
1289.70 (-7.44%) |
1392.95 |
1228.20 - 1392.95 |
1.2758 times |
Wed 31 July 2024 |
1393.35 (-6.38%) |
1472.90 |
1335.30 - 1601.00 |
1.865 times |
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value | | 5 day DMA | 1226.32 | | 12 day DMA | 1194.33 | | 20 day DMA | 1210.04 | | 35 day DMA | 1218.8 | | 50 day DMA | 1191.5 | | 100 day DMA | 1264.31 | | 150 day DMA | 1283.13 | | 200 day DMA | 1293.81 | EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.23 | 1209.95 | 1203.4 | | 12 day EMA | 1211.45 | 1202.84 | 1199.17 | | 20 day EMA | 1208.78 | 1203.52 | 1201.47 | | 35 day EMA | 1199.09 | 1195.57 | 1193.95 | | 50 day EMA | 1194.59 | 1191.97 | 1190.7 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1226.32 | 1204.82 | 1195.44 | | 12 day SMA | 1194.33 | 1190.61 | 1189.22 | | 20 day SMA | 1210.04 | 1209.51 | 1210.01 | | 35 day SMA | 1218.8 | 1215.81 | 1213.76 | | 50 day SMA | 1191.5 | 1191.22 | 1190.66 | | 100 day SMA | 1264.31 | 1265.8 | 1267.85 | | 150 day SMA | 1283.13 | 1284.14 | 1285.51 | | 200 day SMA | 1293.81 | 1294.74 | 1295.85 |
|
|
