ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst Strong Daily Stock price targets for ActionConst 532762 are 1131.78 and 1158.68 | Daily Target 1 | 1126.55 | | Daily Target 2 | 1137 | | Daily Target 3 | 1153.45 | | Daily Target 4 | 1163.9 | | Daily Target 5 | 1180.35 |
Daily price and volume Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1147.45 (0.14%) |
1149.95 |
1143.00 - 1169.90 |
0.7229 times |
Thu 18 September 2025 |
1145.85 (1.07%) |
1131.45 |
1118.65 - 1155.00 |
0.3419 times |
Wed 17 September 2025 |
1133.75 (2.03%) |
1111.45 |
1109.60 - 1150.80 |
0.3416 times |
Tue 16 September 2025 |
1111.20 (-0.87%) |
1118.75 |
1108.90 - 1131.25 |
0.325 times |
Mon 15 September 2025 |
1120.95 (0.25%) |
1129.90 |
1115.00 - 1131.85 |
0.1695 times |
Fri 12 September 2025 |
1118.20 (0.24%) |
1119.40 |
1110.00 - 1130.30 |
0.4043 times |
Thu 11 September 2025 |
1115.50 (-0.88%) |
1127.00 |
1107.05 - 1131.15 |
0.4601 times |
Wed 10 September 2025 |
1125.45 (-1.73%) |
1144.65 |
1120.00 - 1154.65 |
0.9905 times |
Tue 09 September 2025 |
1145.30 (7.9%) |
1100.35 |
1086.60 - 1158.00 |
5.7956 times |
Mon 08 September 2025 |
1061.40 (0.41%) |
1050.15 |
1050.15 - 1078.45 |
0.4486 times |
Fri 05 September 2025 |
1057.05 (-1.38%) |
1071.90 |
1040.30 - 1079.00 |
0.311 times |
Weekly price and charts ActionConst Strong weekly Stock price targets for ActionConst 532762 are 1128.18 and 1189.18 | Weekly Target 1 | 1081.08 | | Weekly Target 2 | 1114.27 | | Weekly Target 3 | 1142.0833333333 | | Weekly Target 4 | 1175.27 | | Weekly Target 5 | 1203.08 |
Weekly price and volumes for Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1147.45 (2.62%) |
1129.90 |
1108.90 - 1169.90 |
0.576 times |
Fri 12 September 2025 |
1118.20 (5.78%) |
1050.15 |
1050.15 - 1158.00 |
2.4543 times |
Fri 05 September 2025 |
1057.05 (0.37%) |
1072.15 |
1040.30 - 1119.00 |
0.5994 times |
Fri 29 August 2025 |
1053.15 (6.86%) |
999.35 |
994.05 - 1102.95 |
3.2912 times |
Fri 22 August 2025 |
985.50 (5.69%) |
949.80 |
937.85 - 1016.55 |
0.872 times |
Thu 14 August 2025 |
932.45 (-13.48%) |
1049.95 |
930.00 - 1060.00 |
1.0935 times |
Fri 08 August 2025 |
1077.75 (-3.33%) |
1114.90 |
1063.00 - 1128.20 |
0.1833 times |
Fri 01 August 2025 |
1114.85 (1.17%) |
1098.15 |
1076.00 - 1140.10 |
0.2626 times |
Fri 25 July 2025 |
1101.95 (-3.44%) |
1141.75 |
1097.90 - 1155.95 |
0.3554 times |
Fri 18 July 2025 |
1141.20 (-4.58%) |
1197.00 |
1135.60 - 1197.00 |
0.3122 times |
Fri 11 July 2025 |
1195.95 (0.62%) |
1190.00 |
1175.00 - 1221.95 |
0.2059 times |
Monthly price and charts ActionConst Strong monthly Stock price targets for ActionConst 532762 are 1093.88 and 1223.48 | Monthly Target 1 | 989.62 | | Monthly Target 2 | 1068.53 | | Monthly Target 3 | 1119.2166666667 | | Monthly Target 4 | 1198.13 | | Monthly Target 5 | 1248.82 |
Monthly price and volumes Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1147.45 (8.95%) |
1072.15 |
1040.30 - 1169.90 |
1.5516 times |
Fri 29 August 2025 |
1053.15 (-6.93%) |
1131.60 |
930.00 - 1140.00 |
2.3319 times |
Thu 31 July 2025 |
1131.60 (-7.14%) |
1212.65 |
1076.00 - 1226.25 |
0.5447 times |
Mon 30 June 2025 |
1218.55 (-2.41%) |
1259.70 |
1155.80 - 1276.00 |
0.6095 times |
Fri 30 May 2025 |
1248.65 (6.91%) |
1171.55 |
1140.00 - 1390.00 |
1.1149 times |
Wed 30 April 2025 |
1167.95 (-7.13%) |
1250.80 |
1164.00 - 1290.55 |
0.2909 times |
Fri 28 March 2025 |
1257.65 (19.7%) |
1050.45 |
917.10 - 1306.90 |
0.8089 times |
Fri 28 February 2025 |
1050.65 (-17.88%) |
1250.30 |
1043.00 - 1318.55 |
0.7031 times |
Fri 31 January 2025 |
1279.35 (-15.05%) |
1491.05 |
1164.15 - 1599.55 |
0.8555 times |
Tue 31 December 2024 |
1505.95 (15.24%) |
1287.00 |
1270.30 - 1540.00 |
1.189 times |
Fri 29 November 2024 |
1306.80 (-2.78%) |
1371.10 |
1186.00 - 1408.60 |
0.6612 times |
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value | | 5 day DMA | 1131.84 | | 12 day DMA | 1112.83 | | 20 day DMA | 1091.91 | | 35 day DMA | 1066.46 | | 50 day DMA | 1090.7 | | 100 day DMA | 1156.56 | | 150 day DMA | 1169.7 | | 200 day DMA | 1220.48 | EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.94 | 1128.69 | 1120.11 | | 12 day EMA | 1115.37 | 1109.54 | 1102.94 | | 20 day EMA | 1101.07 | 1096.19 | 1090.97 | | 35 day EMA | 1103.32 | 1100.72 | 1098.06 | | 50 day EMA | 1103.23 | 1101.43 | 1099.62 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.84 | 1125.99 | 1119.92 | | 12 day SMA | 1112.83 | 1108.62 | 1103.28 | | 20 day SMA | 1091.91 | 1084.41 | 1077.11 | | 35 day SMA | 1066.46 | 1066.19 | 1065.45 | | 50 day SMA | 1090.7 | 1091.76 | 1092.75 | | 100 day SMA | 1156.56 | 1157.15 | 1157.72 | | 150 day SMA | 1169.7 | 1170.41 | 1171.3 | | 200 day SMA | 1220.48 | 1220.87 | 1221.16 |
|
|
