ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst Strong Daily Stock price targets for ActionConst 532762 are 962.28 and 972.68 | Daily Target 1 | 959.72 | | Daily Target 2 | 964.83 | | Daily Target 3 | 970.11666666667 | | Daily Target 4 | 975.23 | | Daily Target 5 | 980.52 |
Daily price and volume Action Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
969.95 (-0.02%) |
975.40 |
965.00 - 975.40 |
0.4734 times |
Mon 24 November 2025 |
970.10 (0.96%) |
952.75 |
952.75 - 1005.00 |
1.9502 times |
Fri 21 November 2025 |
960.90 (-0.59%) |
967.00 |
957.05 - 968.25 |
1.213 times |
Thu 20 November 2025 |
966.65 (-0.54%) |
979.55 |
965.50 - 979.55 |
0.51 times |
Tue 18 November 2025 |
971.90 (-1.52%) |
988.15 |
970.00 - 988.15 |
0.4106 times |
Mon 17 November 2025 |
986.95 (0.42%) |
982.85 |
980.00 - 991.05 |
0.5559 times |
Fri 14 November 2025 |
982.85 (-0.54%) |
988.00 |
967.30 - 988.00 |
1.7695 times |
Thu 13 November 2025 |
988.20 (-1.07%) |
999.85 |
986.10 - 1007.00 |
1.5116 times |
Wed 12 November 2025 |
998.90 (-0.11%) |
1000.15 |
994.00 - 1007.05 |
1.2528 times |
Tue 11 November 2025 |
999.95 (-0.13%) |
998.85 |
991.05 - 1007.25 |
0.3529 times |
Mon 10 November 2025 |
1001.25 (-2.08%) |
1012.05 |
994.05 - 1014.95 |
2.9594 times |
Weekly price and charts ActionConst Strong weekly Stock price targets for ActionConst 532762 are 961.35 and 1013.6 | Weekly Target 1 | 923.65 | | Weekly Target 2 | 946.8 | | Weekly Target 3 | 975.9 | | Weekly Target 4 | 999.05 | | Weekly Target 5 | 1028.15 |
Weekly price and volumes for Action Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
969.95 (0.94%) |
952.75 |
952.75 - 1005.00 |
0.5508 times |
Fri 21 November 2025 |
960.90 (-2.23%) |
982.85 |
957.05 - 991.05 |
0.6113 times |
Fri 14 November 2025 |
982.85 (-3.88%) |
1012.05 |
967.30 - 1014.95 |
1.7832 times |
Fri 07 November 2025 |
1022.55 (-7.25%) |
1102.45 |
1014.15 - 1110.00 |
0.6615 times |
Fri 31 October 2025 |
1102.45 (0.1%) |
1105.15 |
1077.55 - 1124.10 |
0.7254 times |
Thu 23 October 2025 |
1101.30 (1.41%) |
1076.65 |
1076.65 - 1124.25 |
0.5632 times |
Fri 17 October 2025 |
1085.95 (1.55%) |
1062.25 |
1061.20 - 1100.95 |
0.9088 times |
Fri 10 October 2025 |
1069.40 (-0.8%) |
1097.80 |
1061.40 - 1099.15 |
0.9252 times |
Fri 03 October 2025 |
1078.00 (-0.24%) |
1080.70 |
1049.65 - 1104.90 |
1.2254 times |
Fri 26 September 2025 |
1080.55 (-5.83%) |
1147.65 |
1075.45 - 1166.05 |
2.0452 times |
Fri 19 September 2025 |
1147.45 (2.62%) |
1129.90 |
1108.90 - 1169.90 |
2.4901 times |
Monthly price and charts ActionConst Strong monthly Stock price targets for ActionConst 532762 are 882.73 and 1039.98 | Monthly Target 1 | 853.65 | | Monthly Target 2 | 911.8 | | Monthly Target 3 | 1010.9 | | Monthly Target 4 | 1069.05 | | Monthly Target 5 | 1168.15 |
Monthly price and volumes Action Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
969.95 (-12.02%) |
1102.45 |
952.75 - 1110.00 |
0.3988 times |
Fri 31 October 2025 |
1102.45 (2.84%) |
1060.05 |
1049.65 - 1124.25 |
0.4014 times |
Tue 30 September 2025 |
1072.05 (1.79%) |
1072.15 |
1040.30 - 1169.90 |
2.0401 times |
Fri 29 August 2025 |
1053.15 (-6.93%) |
1131.60 |
930.00 - 1140.00 |
2.6071 times |
Thu 31 July 2025 |
1131.60 (-7.14%) |
1212.65 |
1076.00 - 1226.25 |
0.6089 times |
Mon 30 June 2025 |
1218.55 (-2.41%) |
1259.70 |
1155.80 - 1276.00 |
0.6815 times |
Fri 30 May 2025 |
1248.65 (6.91%) |
1171.55 |
1140.00 - 1390.00 |
1.2465 times |
Wed 30 April 2025 |
1167.95 (-7.13%) |
1250.80 |
1164.00 - 1290.55 |
0.3253 times |
Fri 28 March 2025 |
1257.65 (19.7%) |
1050.45 |
917.10 - 1306.90 |
0.9044 times |
Fri 28 February 2025 |
1050.65 (-17.88%) |
1250.30 |
1043.00 - 1318.55 |
0.7861 times |
Fri 31 January 2025 |
1279.35 (-15.05%) |
1491.05 |
1164.15 - 1599.55 |
0.9565 times |
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value | | 5 day DMA | 967.9 | | 12 day DMA | 985.01 | | 20 day DMA | 1030.06 | | 35 day DMA | 1053.55 | | 50 day DMA | 1073.54 | | 100 day DMA | 1087.73 | | 150 day DMA | 1134.78 | | 200 day DMA | 1151.3 | EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.87 | 972.83 | 974.2 | | 12 day EMA | 992.69 | 996.82 | 1001.68 | | 20 day EMA | 1014.49 | 1019.18 | 1024.34 | | 35 day EMA | 1040.8 | 1044.97 | 1049.38 | | 50 day EMA | 1064.11 | 1067.95 | 1071.94 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.9 | 971.3 | 973.85 | | 12 day SMA | 985.01 | 993.5 | 1004.06 | | 20 day SMA | 1030.06 | 1036.63 | 1043.93 | | 35 day SMA | 1053.55 | 1056.47 | 1059.54 | | 50 day SMA | 1073.54 | 1077.05 | 1078.88 | | 100 day SMA | 1087.73 | 1090.15 | 1092.7 | | 150 day SMA | 1134.78 | 1136.54 | 1138.02 | | 200 day SMA | 1151.3 | 1152.81 | 1154.39 |
|
|
