ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst Strong Daily Stock price targets for ActionConst 532762 are 1243.53 and 1284.18 | Daily Target 1 | 1210.68 | | Daily Target 2 | 1235.72 | | Daily Target 3 | 1251.3333333333 | | Daily Target 4 | 1276.37 | | Daily Target 5 | 1291.98 |
Daily price and volume Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1260.75 (1.2%) |
1226.30 |
1226.30 - 1266.95 |
0.4811 times |
Thu 06 February 2025 |
1245.75 (1.29%) |
1232.85 |
1224.00 - 1249.00 |
0.9989 times |
Wed 05 February 2025 |
1229.85 (-0.34%) |
1240.85 |
1221.90 - 1255.65 |
0.9482 times |
Tue 04 February 2025 |
1234.10 (-1.51%) |
1245.90 |
1223.65 - 1269.05 |
0.8362 times |
Mon 03 February 2025 |
1253.05 (-2.06%) |
1250.30 |
1244.30 - 1276.85 |
0.862 times |
Fri 31 January 2025 |
1279.35 (-0.99%) |
1271.05 |
1264.80 - 1294.70 |
0.7339 times |
Thu 30 January 2025 |
1292.10 (-1.23%) |
1308.00 |
1280.00 - 1325.00 |
0.9106 times |
Wed 29 January 2025 |
1308.15 (5.89%) |
1240.20 |
1237.20 - 1314.00 |
0.6606 times |
Tue 28 January 2025 |
1235.35 (-1.03%) |
1251.05 |
1204.80 - 1279.50 |
2.231 times |
Mon 27 January 2025 |
1248.20 (1.01%) |
1225.60 |
1164.15 - 1268.85 |
1.3375 times |
Fri 24 January 2025 |
1235.70 (-4.56%) |
1294.70 |
1230.00 - 1300.95 |
0.5314 times |
Weekly price and charts ActionConst Strong weekly Stock price targets for ActionConst 532762 are 1241.33 and 1296.28 | Weekly Target 1 | 1198.22 | | Weekly Target 2 | 1229.48 | | Weekly Target 3 | 1253.1666666667 | | Weekly Target 4 | 1284.43 | | Weekly Target 5 | 1308.12 |
Weekly price and volumes for Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1260.75 (-1.45%) |
1250.30 |
1221.90 - 1276.85 |
0.5546 times |
Fri 31 January 2025 |
1279.35 (3.53%) |
1225.60 |
1164.15 - 1325.00 |
0.7895 times |
Fri 24 January 2025 |
1235.70 (-4.29%) |
1298.15 |
1230.00 - 1343.95 |
0.6017 times |
Fri 17 January 2025 |
1291.15 (-3.78%) |
1341.70 |
1220.30 - 1361.45 |
0.9091 times |
Fri 10 January 2025 |
1341.90 (-11.64%) |
1515.05 |
1331.95 - 1543.10 |
0.8892 times |
Fri 03 January 2025 |
1518.75 (4.8%) |
1445.00 |
1430.00 - 1599.55 |
1.6764 times |
Fri 27 December 2024 |
1449.15 (-2.79%) |
1513.20 |
1437.50 - 1522.90 |
0.5212 times |
Fri 20 December 2024 |
1490.80 (11.11%) |
1340.80 |
1340.80 - 1540.00 |
1.9884 times |
Fri 13 December 2024 |
1341.70 (-5.38%) |
1410.05 |
1333.10 - 1453.50 |
0.8559 times |
Fri 06 December 2024 |
1418.05 (8.51%) |
1287.00 |
1270.30 - 1460.00 |
1.214 times |
Fri 29 November 2024 |
1306.80 (6.65%) |
1251.00 |
1245.70 - 1315.45 |
0.5862 times |
Monthly price and charts ActionConst Strong monthly Stock price targets for ActionConst 532762 are 1241.33 and 1296.28 | Monthly Target 1 | 1198.22 | | Monthly Target 2 | 1229.48 | | Monthly Target 3 | 1253.1666666667 | | Monthly Target 4 | 1284.43 | | Monthly Target 5 | 1308.12 |
Monthly price and volumes Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1260.75 (-1.45%) |
1250.30 |
1221.90 - 1276.85 |
0.086 times |
Fri 31 January 2025 |
1279.35 (-15.05%) |
1491.05 |
1164.15 - 1599.55 |
0.6129 times |
Tue 31 December 2024 |
1505.95 (15.24%) |
1287.00 |
1270.30 - 1540.00 |
0.8519 times |
Fri 29 November 2024 |
1306.80 (-2.78%) |
1371.10 |
1186.00 - 1408.60 |
0.4737 times |
Thu 31 October 2024 |
1344.20 (-3.11%) |
1388.95 |
1116.00 - 1437.00 |
0.553 times |
Mon 30 September 2024 |
1387.40 (7.58%) |
1299.80 |
1225.00 - 1464.60 |
0.5565 times |
Fri 30 August 2024 |
1289.70 (-7.44%) |
1392.95 |
1228.20 - 1392.95 |
0.6658 times |
Wed 31 July 2024 |
1393.35 (-6.38%) |
1472.90 |
1335.30 - 1601.00 |
0.9733 times |
Fri 28 June 2024 |
1488.30 (4.14%) |
1493.65 |
1179.05 - 1560.20 |
4.1189 times |
Fri 31 May 2024 |
1429.20 (-5.92%) |
1522.45 |
1283.15 - 1647.00 |
1.1079 times |
Tue 30 April 2024 |
1519.20 (6.53%) |
1441.60 |
1362.05 - 1693.05 |
0.9204 times |
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value | | 5 day DMA | 1244.7 | | 12 day DMA | 1259.75 | | 20 day DMA | 1267.54 | | 35 day DMA | 1356.33 | | 50 day DMA | 1370.33 | | 100 day DMA | 1345.76 | | 150 day DMA | 1343.15 | | 200 day DMA | 1371.85 | EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1252.13 | 1247.82 | 1248.85 | | 12 day EMA | 1265.08 | 1265.87 | 1269.53 | | 20 day EMA | 1286.09 | 1288.76 | 1293.29 | | 35 day EMA | 1312.01 | 1315.03 | 1319.11 | | 50 day EMA | 1349.2 | 1352.81 | 1357.18 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.7 | 1248.42 | 1257.69 | | 12 day SMA | 1259.75 | 1260.67 | 1263.94 | | 20 day SMA | 1267.54 | 1271.6 | 1279.23 | | 35 day SMA | 1356.33 | 1363.66 | 1371 | | 50 day SMA | 1370.33 | 1370.84 | 1371.78 | | 100 day SMA | 1345.76 | 1345.66 | 1345.69 | | 150 day SMA | 1343.15 | 1344.93 | 1346.53 | | 200 day SMA | 1371.85 | 1373.1 | 1373.96 |
|
|
