Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1158.28 and 1186.83
| Daily Target 1 | 1136.48 |
| Daily Target 2 | 1151.52 |
| Daily Target 3 | 1165.0333333333 |
| Daily Target 4 | 1180.07 |
| Daily Target 5 | 1193.58 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1166.55 (17.15%) | 1159.25 | 1150.00 - 1178.55 | 0.8163 times | Fri 30 October 2026 | 995.75 (-3.08%) | 1018.80 | 992.10 - 1023.90 | 0.7852 times | Thu 29 October 2026 | 1027.35 (0.47%) | 1031.70 | 1006.00 - 1042.65 | 0.7565 times | Wed 28 October 2026 | 1022.55 (-1.33%) | 1025.55 | 1018.40 - 1050.70 | 0.3429 times | Tue 27 October 2026 | 1036.30 (2.47%) | 1016.90 | 1006.70 - 1038.70 | 0.6046 times | Mon 26 October 2026 | 1011.35 (1.12%) | 998.75 | 979.35 - 1014.50 | 1.1519 times | Fri 23 October 2026 | 1000.15 (-5%) | 1062.50 | 991.15 - 1062.50 | 0.878 times | Thu 22 October 2026 | 1052.80 (-2.08%) | 1050.05 | 1050.05 - 1088.00 | 1.0566 times | Wed 21 October 2026 | 1075.15 (-3.03%) | 1101.50 | 1053.80 - 1103.65 | 2.3219 times | Mon 19 October 2026 | 1108.80 (-2.45%) | 1138.70 | 1103.65 - 1138.70 | 1.2861 times | Fri 16 October 2026 | 1136.65 (-1.58%) | 1160.25 | 1128.25 - 1163.90 | 0.4028 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1158.28 and 1186.83
| Weekly Target 1 | 1136.48 |
| Weekly Target 2 | 1151.52 |
| Weekly Target 3 | 1165.0333333333 |
| Weekly Target 4 | 1180.07 |
| Weekly Target 5 | 1193.58 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1166.55 (17.15%) | 1159.25 | 1150.00 - 1178.55 | 0.2071 times | Fri 30 October 2026 | 995.75 (-0.44%) | 998.75 | 979.35 - 1050.70 | 0.9237 times | Fri 23 October 2026 | 1000.15 (-12.01%) | 1138.70 | 991.15 - 1138.70 | 1.4061 times | Fri 16 October 2026 | 1136.65 (-9.09%) | 1178.65 | 1128.25 - 1215.00 | 0.566 times | Tue 06 October 2026 | 1250.30 (3.16%) | 1220.10 | 1203.75 - 1259.00 | 0.2007 times | Thu 01 October 2026 | 1212.00 (-1.27%) | 1225.05 | 1181.70 - 1258.00 | 1.0092 times | Fri 25 September 2026 | 1227.55 (-0.14%) | 1240.05 | 984.30 - 1267.05 | 1.6382 times | Fri 18 September 2026 | 1229.25 (8.84%) | 1131.80 | 1102.35 - 1241.45 | 1.8115 times | Fri 11 September 2026 | 1129.40 (0.25%) | 1118.10 | 1086.85 - 1163.00 | 0.8974 times | Fri 04 September 2026 | 1126.55 (-1.22%) | 1155.70 | 1074.45 - 1188.00 | 1.34 times | Fri 28 August 2026 | 1140.45 (-3.52%) | 1194.40 | 1129.55 - 1194.40 | 0.586 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1158.28 and 1186.83
| Monthly Target 1 | 1136.48 |
| Monthly Target 2 | 1151.52 |
| Monthly Target 3 | 1165.0333333333 |
| Monthly Target 4 | 1180.07 |
| Monthly Target 5 | 1193.58 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1166.55 (17.15%) | 1159.25 | 1150.00 - 1178.55 | 0.0307 times | Fri 30 October 2026 | 995.75 (-17.37%) | 1233.35 | 979.35 - 1259.00 | 0.4986 times | Tue 29 September 2026 | 1205.05 (8.58%) | 1115.70 | 984.30 - 1267.05 | 0.9202 times | Mon 31 August 2026 | 1109.85 (3.71%) | 1078.15 | 1065.05 - 1195.80 | 0.953 times | Fri 31 July 2026 | 1070.10 (4.55%) | 1035.00 | 957.55 - 1086.75 | 1.3083 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 0.9564 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.5557 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.4754 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7291 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.5726 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6084 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1049.7 |
| 12 day DMA | 1065.69 |
| 20 day DMA | 1124.24 |
| 35 day DMA | 1146.65 |
| 50 day DMA | 1144.67 |
| 100 day DMA | 1073.07 |
| 150 day DMA | 1006.73 |
| 200 day DMA | 974.1 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.67 | 1021.23 | 1033.97 |
| 12 day EMA | 1078.82 | 1062.88 | 1075.08 |
| 20 day EMA | 1101.31 | 1094.45 | 1104.83 |
| 35 day EMA | 1117.1 | 1114.19 | 1121.16 |
| 50 day EMA | 1131.27 | 1129.83 | 1135.3 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.7 | 1018.66 | 1019.54 |
| 12 day SMA | 1065.69 | 1068.2 | 1084.49 |
| 20 day SMA | 1124.24 | 1127.29 | 1139.57 |
| 35 day SMA | 1146.65 | 1146.06 | 1148.79 |
| 50 day SMA | 1144.67 | 1142.97 | 1144.97 |
| 100 day SMA | 1073.07 | 1070.16 | 1068.92 |
| 150 day SMA | 1006.73 | 1004.41 | 1003.37 |
| 200 day SMA | 974.1 | 972.99 | 972.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.