Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 775.25 and 805.6
| Daily Target 1 | 767.38 |
| Daily Target 2 | 783.12 |
| Daily Target 3 | 797.73333333333 |
| Daily Target 4 | 813.47 |
| Daily Target 5 | 828.08 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 798.85 (1.11%) | 812.30 | 782.00 - 812.35 | 1.1522 times | Mon 23 March 2026 | 790.10 (-4.69%) | 828.00 | 785.00 - 828.00 | 0.5557 times | Fri 20 March 2026 | 829.00 (-0.71%) | 842.50 | 825.00 - 852.55 | 0.8566 times | Thu 19 March 2026 | 834.95 (-0.94%) | 836.90 | 831.60 - 855.00 | 0.4596 times | Wed 18 March 2026 | 842.90 (2.6%) | 833.55 | 828.00 - 851.85 | 0.8677 times | Tue 17 March 2026 | 821.55 (0.42%) | 817.75 | 817.00 - 832.35 | 3.6649 times | Mon 16 March 2026 | 818.10 (-2.67%) | 833.70 | 810.40 - 841.15 | 0.7558 times | Fri 13 March 2026 | 840.50 (-2.77%) | 870.25 | 837.65 - 870.25 | 0.2607 times | Thu 12 March 2026 | 864.45 (1.39%) | 845.00 | 834.10 - 900.20 | 0.879 times | Wed 11 March 2026 | 852.60 (-0.83%) | 859.80 | 850.00 - 879.55 | 0.5479 times | Tue 10 March 2026 | 859.75 (1.25%) | 868.45 | 846.60 - 868.45 | 0.5363 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 767.43 and 813.43
| Weekly Target 1 | 756.95 |
| Weekly Target 2 | 777.9 |
| Weekly Target 3 | 802.95 |
| Weekly Target 4 | 823.9 |
| Weekly Target 5 | 848.95 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 798.85 (-3.64%) | 828.00 | 782.00 - 828.00 | 0.4568 times | Fri 20 March 2026 | 829.00 (-1.37%) | 833.70 | 810.40 - 855.00 | 1.7666 times | Fri 13 March 2026 | 840.50 (-4.36%) | 845.50 | 834.10 - 900.20 | 0.7981 times | Fri 06 March 2026 | 878.85 (-0.68%) | 810.85 | 810.85 - 890.30 | 0.6716 times | Fri 27 February 2026 | 884.90 (2.32%) | 868.50 | 862.00 - 916.45 | 1.2869 times | Fri 20 February 2026 | 864.85 (-3.63%) | 890.05 | 861.00 - 937.35 | 0.4978 times | Fri 13 February 2026 | 897.45 (-2.34%) | 922.15 | 876.05 - 936.55 | 0.5483 times | Fri 06 February 2026 | 918.95 (8.19%) | 852.85 | 837.55 - 929.95 | 1.6134 times | Fri 30 January 2026 | 849.35 (7.29%) | 793.05 | 775.00 - 856.65 | 0.8849 times | Fri 23 January 2026 | 791.65 (-6.74%) | 845.25 | 788.00 - 848.00 | 1.4756 times | Fri 16 January 2026 | 848.90 (-7.24%) | 913.35 | 844.65 - 916.40 | 0.7732 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 731.33 and 849.53
| Monthly Target 1 | 708.82 |
| Monthly Target 2 | 753.83 |
| Monthly Target 3 | 827.01666666667 |
| Monthly Target 4 | 872.03 |
| Monthly Target 5 | 945.22 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 798.85 (-9.72%) | 810.85 | 782.00 - 900.20 | 0.8038 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.8589 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.9127 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.5386 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.529 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4026 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.0459 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.6145 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6107 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.6834 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2501 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 819.16 |
| 12 day DMA | 833.49 |
| 20 day DMA | 849.33 |
| 35 day DMA | 870.02 |
| 50 day DMA | 861.62 |
| 100 day DMA | 918.3 |
| 150 day DMA | 972.77 |
| 200 day DMA | 1020.16 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.65 | 819.55 | 834.27 |
| 12 day EMA | 830.5 | 836.25 | 844.64 |
| 20 day EMA | 843.06 | 847.71 | 853.77 |
| 35 day EMA | 853.51 | 856.73 | 860.65 |
| 50 day EMA | 863.15 | 865.77 | 868.86 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.16 | 823.7 | 829.3 |
| 12 day SMA | 833.49 | 840.16 | 847.02 |
| 20 day SMA | 849.33 | 853.31 | 857.04 |
| 35 day SMA | 870.02 | 872.51 | 875.23 |
| 50 day SMA | 861.62 | 863.94 | 866.81 |
| 100 day SMA | 918.3 | 921.37 | 924.31 |
| 150 day SMA | 972.77 | 973.71 | 974.73 |
| 200 day SMA | 1020.16 | 1022.44 | 1024.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.