Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 885.4 and 1026.35
| Daily Target 1 | 771.32 |
| Daily Target 2 | 858.53 |
| Daily Target 3 | 912.26666666667 |
| Daily Target 4 | 999.48 |
| Daily Target 5 | 1053.22 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 945.75 (4.42%) | 908.05 | 825.05 - 966.00 | 9.0908 times | Thu 07 May 2026 | 905.75 (2.03%) | 890.15 | 890.15 - 911.00 | 0.2032 times | Wed 06 May 2026 | 887.75 (0.67%) | 883.95 | 883.95 - 892.45 | 0.0819 times | Tue 05 May 2026 | 881.80 (-0.79%) | 885.15 | 876.55 - 896.70 | 0.0396 times | Mon 04 May 2026 | 888.85 (0.16%) | 898.25 | 880.50 - 898.25 | 0.0902 times | Thu 30 April 2026 | 887.40 (-1.36%) | 899.00 | 883.00 - 901.60 | 0.1738 times | Wed 29 April 2026 | 899.65 (-0.45%) | 909.70 | 897.65 - 916.45 | 0.0381 times | Tue 28 April 2026 | 903.70 (-1.36%) | 924.55 | 901.60 - 924.55 | 0.0442 times | Mon 27 April 2026 | 916.20 (1.05%) | 924.55 | 909.35 - 924.55 | 0.0626 times | Fri 24 April 2026 | 906.65 (-1.16%) | 919.90 | 899.65 - 928.15 | 0.1758 times | Thu 23 April 2026 | 917.25 (-1.86%) | 931.85 | 914.75 - 941.00 | 0.166 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 885.4 and 1026.35
| Weekly Target 1 | 771.32 |
| Weekly Target 2 | 858.53 |
| Weekly Target 3 | 912.26666666667 |
| Weekly Target 4 | 999.48 |
| Weekly Target 5 | 1053.22 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 945.75 (6.58%) | 898.25 | 825.05 - 966.00 | 4.9414 times | Thu 30 April 2026 | 887.40 (-2.12%) | 924.55 | 883.00 - 924.55 | 0.1656 times | Fri 24 April 2026 | 906.65 (-1.06%) | 923.45 | 899.65 - 954.40 | 0.4953 times | Fri 17 April 2026 | 916.35 (0.78%) | 897.75 | 872.50 - 924.40 | 0.3299 times | Fri 10 April 2026 | 909.25 (11.26%) | 822.95 | 806.50 - 913.45 | 2.266 times | Thu 02 April 2026 | 817.20 (4.59%) | 751.15 | 746.10 - 820.00 | 0.4115 times | Fri 27 March 2026 | 781.30 (-5.75%) | 828.00 | 778.00 - 834.45 | 0.313 times | Fri 20 March 2026 | 829.00 (-1.37%) | 833.70 | 810.40 - 855.00 | 0.5882 times | Fri 13 March 2026 | 840.50 (-4.36%) | 845.50 | 834.10 - 900.20 | 0.2657 times | Fri 06 March 2026 | 878.85 (-0.68%) | 810.85 | 810.85 - 890.30 | 0.2236 times | Fri 27 February 2026 | 884.90 (2.32%) | 868.50 | 862.00 - 916.45 | 0.4284 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 885.4 and 1026.35
| Monthly Target 1 | 771.32 |
| Monthly Target 2 | 858.53 |
| Monthly Target 3 | 912.26666666667 |
| Monthly Target 4 | 999.48 |
| Monthly Target 5 | 1053.22 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 945.75 (6.58%) | 898.25 | 825.05 - 966.00 | 2.2372 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.5328 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7574 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.5949 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6321 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.373 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.3664 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.2788 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.4168 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 1.8106 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.4229 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 901.98 |
| 12 day DMA | 906.28 |
| 20 day DMA | 904.91 |
| 35 day DMA | 866.6 |
| 50 day DMA | 866.5 |
| 100 day DMA | 884.71 |
| 150 day DMA | 935.64 |
| 200 day DMA | 973.67 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.23 | 895.48 | 890.35 |
| 12 day EMA | 903.33 | 895.62 | 893.78 |
| 20 day EMA | 895.38 | 890.08 | 888.43 |
| 35 day EMA | 887.52 | 884.09 | 882.82 |
| 50 day EMA | 873 | 870.03 | 868.57 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.98 | 890.31 | 889.09 |
| 12 day SMA | 906.28 | 903.53 | 903.5 |
| 20 day SMA | 904.91 | 900.49 | 896.94 |
| 35 day SMA | 866.6 | 863.59 | 862.41 |
| 50 day SMA | 866.5 | 865.12 | 864.96 |
| 100 day SMA | 884.71 | 884.63 | 884.81 |
| 150 day SMA | 935.64 | 936.92 | 938.59 |
| 200 day SMA | 973.67 | 974.84 | 976.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.