ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst Strong Daily Stock price targets for ActionConst 532762 are 1183.5 and 1198.4 | Daily Target 1 | 1171.87 | | Daily Target 2 | 1180.23 | | Daily Target 3 | 1186.7666666667 | | Daily Target 4 | 1195.13 | | Daily Target 5 | 1201.67 |
Daily price and volume Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1188.60 (0.39%) |
1181.55 |
1178.40 - 1193.30 |
0.9052 times |
Thu 03 July 2025 |
1184.00 (-0.78%) |
1208.95 |
1180.05 - 1208.95 |
0.5122 times |
Wed 02 July 2025 |
1193.35 (-1.02%) |
1202.55 |
1186.55 - 1215.80 |
1.2712 times |
Tue 01 July 2025 |
1205.70 (-1.05%) |
1212.65 |
1203.00 - 1226.25 |
0.4992 times |
Mon 30 June 2025 |
1218.55 (0.54%) |
1206.00 |
1200.00 - 1235.00 |
1.2157 times |
Fri 27 June 2025 |
1212.05 (-1.06%) |
1225.05 |
1208.00 - 1231.50 |
1.31 times |
Thu 26 June 2025 |
1225.00 (0.78%) |
1229.95 |
1214.00 - 1229.95 |
0.3492 times |
Wed 25 June 2025 |
1215.50 (1.02%) |
1219.80 |
1207.85 - 1233.00 |
0.7934 times |
Tue 24 June 2025 |
1203.25 (3.12%) |
1184.00 |
1181.90 - 1224.35 |
1.428 times |
Mon 23 June 2025 |
1166.85 (-0.1%) |
1166.35 |
1155.80 - 1180.20 |
1.716 times |
Thu 19 June 2025 |
1168.05 (-2.51%) |
1210.95 |
1161.00 - 1210.95 |
0.7664 times |
Weekly price and charts ActionConst Strong weekly Stock price targets for ActionConst 532762 are 1155.2 and 1211.8 | Weekly Target 1 | 1144.07 | | Weekly Target 2 | 1166.33 | | Weekly Target 3 | 1200.6666666667 | | Weekly Target 4 | 1222.93 | | Weekly Target 5 | 1257.27 |
Weekly price and volumes for Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1188.60 (-1.93%) |
1206.00 |
1178.40 - 1235.00 |
0.494 times |
Fri 27 June 2025 |
1212.05 (3.77%) |
1166.35 |
1155.80 - 1233.00 |
0.6279 times |
Thu 19 June 2025 |
1168.05 (-2.85%) |
1195.05 |
1161.00 - 1212.00 |
0.7331 times |
Fri 13 June 2025 |
1202.30 (-3.2%) |
1258.95 |
1195.00 - 1270.25 |
0.7691 times |
Fri 06 June 2025 |
1242.00 (-0.53%) |
1259.70 |
1240.40 - 1276.00 |
1.0665 times |
Fri 30 May 2025 |
1248.65 (-3.41%) |
1309.55 |
1243.70 - 1390.00 |
3.456 times |
Fri 23 May 2025 |
1292.70 (2.69%) |
1283.35 |
1238.40 - 1321.90 |
1.0141 times |
Fri 16 May 2025 |
1258.80 (9.34%) |
1204.75 |
1190.05 - 1285.55 |
0.8527 times |
Fri 09 May 2025 |
1151.30 (-1.86%) |
1161.45 |
1140.00 - 1242.45 |
0.6671 times |
Fri 02 May 2025 |
1173.15 (-2.49%) |
1196.00 |
1158.25 - 1244.95 |
0.3195 times |
Fri 25 April 2025 |
1203.10 (-2.26%) |
1231.05 |
1183.00 - 1277.00 |
0.5026 times |
Monthly price and charts ActionConst Strong monthly Stock price targets for ActionConst 532762 are 1159.58 and 1207.43 | Monthly Target 1 | 1149.9 | | Monthly Target 2 | 1169.25 | | Monthly Target 3 | 1197.75 | | Monthly Target 4 | 1217.1 | | Monthly Target 5 | 1245.6 |
Monthly price and volumes Action Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1188.60 (-2.46%) |
1212.65 |
1178.40 - 1226.25 |
0.0925 times |
Mon 30 June 2025 |
1218.55 (-2.41%) |
1259.70 |
1155.80 - 1276.00 |
0.8621 times |
Fri 30 May 2025 |
1248.65 (6.91%) |
1171.55 |
1140.00 - 1390.00 |
1.5769 times |
Wed 30 April 2025 |
1167.95 (-7.13%) |
1250.80 |
1164.00 - 1290.55 |
0.4115 times |
Fri 28 March 2025 |
1257.65 (19.7%) |
1050.45 |
917.10 - 1306.90 |
1.144 times |
Fri 28 February 2025 |
1050.65 (-17.88%) |
1250.30 |
1043.00 - 1318.55 |
0.9944 times |
Fri 31 January 2025 |
1279.35 (-15.05%) |
1491.05 |
1164.15 - 1599.55 |
1.21 times |
Tue 31 December 2024 |
1505.95 (15.24%) |
1287.00 |
1270.30 - 1540.00 |
1.6817 times |
Fri 29 November 2024 |
1306.80 (-2.78%) |
1371.10 |
1186.00 - 1408.60 |
0.9352 times |
Thu 31 October 2024 |
1344.20 (-3.11%) |
1388.95 |
1116.00 - 1437.00 |
1.0918 times |
Mon 30 September 2024 |
1387.40 (7.58%) |
1299.80 |
1225.00 - 1464.60 |
1.0987 times |
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value | | 5 day DMA | 1198.04 | | 12 day DMA | 1198.25 | | 20 day DMA | 1209.86 | | 35 day DMA | 1235.55 | | 50 day DMA | 1223.71 | | 100 day DMA | 1211.55 | | 150 day DMA | 1264.3 | | 200 day DMA | 1278.65 | EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.63 | 1197.64 | 1204.46 | | 12 day EMA | 1202.28 | 1204.77 | 1208.55 | | 20 day EMA | 1209.91 | 1212.15 | 1215.11 | | 35 day EMA | 1215 | 1216.55 | 1218.47 | | 50 day EMA | 1223.18 | 1224.59 | 1226.25 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1198.04 | 1202.73 | 1210.93 | | 12 day SMA | 1198.25 | 1198.24 | 1198.63 | | 20 day SMA | 1209.86 | 1213.06 | 1217.21 | | 35 day SMA | 1235.55 | 1236.53 | 1237.45 | | 50 day SMA | 1223.71 | 1225.04 | 1226.7 | | 100 day SMA | 1211.55 | 1212.75 | 1213.26 | | 150 day SMA | 1264.3 | 1264.45 | 1264.84 | | 200 day SMA | 1278.65 | 1279.1 | 1279.66 |
|
|
