Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 1124.68 and 1147.23
| Daily Target 1 | 1119.42 |
| Daily Target 2 | 1129.93 |
| Daily Target 3 | 1141.9666666667 |
| Daily Target 4 | 1152.48 |
| Daily Target 5 | 1164.52 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1140.45 (0.64%) | 1148.10 | 1131.45 - 1154.00 | 0.2202 times | Thu 27 August 2026 | 1133.25 (-2.2%) | 1168.80 | 1129.55 - 1184.00 | 0.614 times | Wed 26 August 2026 | 1158.75 (0.36%) | 1161.20 | 1156.30 - 1173.55 | 0.238 times | Tue 25 August 2026 | 1154.55 (-1%) | 1173.45 | 1144.10 - 1174.00 | 0.4575 times | Mon 24 August 2026 | 1166.20 (-1.35%) | 1194.40 | 1158.95 - 1194.40 | 0.5329 times | Fri 21 August 2026 | 1182.10 (1.84%) | 1158.35 | 1145.55 - 1188.00 | 0.6251 times | Thu 20 August 2026 | 1160.75 (-1.75%) | 1181.45 | 1155.10 - 1187.20 | 1.0604 times | Wed 19 August 2026 | 1181.45 (-0.3%) | 1186.25 | 1160.00 - 1195.80 | 2.2154 times | Tue 18 August 2026 | 1185.00 (6.41%) | 1123.50 | 1113.60 - 1187.50 | 2.7456 times | Mon 17 August 2026 | 1113.60 (2.56%) | 1081.85 | 1079.80 - 1117.25 | 1.2909 times | Fri 14 August 2026 | 1085.80 (0.41%) | 1084.55 | 1076.45 - 1092.10 | 0.5387 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 1102.58 and 1167.43
| Weekly Target 1 | 1089.95 |
| Weekly Target 2 | 1115.2 |
| Weekly Target 3 | 1154.8 |
| Weekly Target 4 | 1180.05 |
| Weekly Target 5 | 1219.65 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1140.45 (-3.52%) | 1194.40 | 1129.55 - 1194.40 | 0.343 times | Fri 21 August 2026 | 1182.10 (8.87%) | 1081.85 | 1079.80 - 1195.80 | 1.3201 times | Fri 14 August 2026 | 1085.80 (-0.86%) | 1094.30 | 1065.05 - 1118.00 | 0.6195 times | Fri 07 August 2026 | 1095.25 (2.35%) | 1078.15 | 1071.55 - 1147.50 | 1.346 times | Fri 31 July 2026 | 1070.10 (2.88%) | 1056.00 | 1032.25 - 1086.75 | 1.3114 times | Fri 24 July 2026 | 1040.15 (5.25%) | 985.00 | 957.55 - 1081.20 | 2.552 times | Fri 17 July 2026 | 988.30 (-0.11%) | 991.90 | 961.60 - 1018.90 | 0.5622 times | Fri 10 July 2026 | 989.35 (-0.14%) | 1007.00 | 963.00 - 1009.80 | 0.3604 times | Fri 03 July 2026 | 990.75 (0.15%) | 986.00 | 979.55 - 1036.40 | 0.6749 times | Thu 25 June 2026 | 989.25 (1.46%) | 977.95 | 975.70 - 1047.50 | 0.9104 times | Fri 19 June 2026 | 975.00 (4.71%) | 936.75 | 923.15 - 985.00 | 1.2986 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 1102.75 and 1233.5
| Monthly Target 1 | 1003.02 |
| Monthly Target 2 | 1071.73 |
| Monthly Target 3 | 1133.7666666667 |
| Monthly Target 4 | 1202.48 |
| Monthly Target 5 | 1264.52 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1140.45 (6.57%) | 1078.15 | 1065.05 - 1195.80 | 0.9346 times | Fri 31 July 2026 | 1070.10 (4.55%) | 1035.00 | 957.55 - 1086.75 | 1.3299 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 0.9723 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 2.5981 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.4999 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.7412 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.5821 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.6185 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.365 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.3585 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.2728 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 1150.64 |
| 12 day DMA | 1145.28 |
| 20 day DMA | 1128.82 |
| 35 day DMA | 1082.63 |
| 50 day DMA | 1056.01 |
| 100 day DMA | 975.43 |
| 150 day DMA | 935.14 |
| 200 day DMA | 939.36 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.32 | 1150.76 | 1159.52 |
| 12 day EMA | 1141.02 | 1141.12 | 1142.55 |
| 20 day EMA | 1123.95 | 1122.21 | 1121.05 |
| 35 day EMA | 1091.23 | 1088.33 | 1085.69 |
| 50 day EMA | 1054.91 | 1051.42 | 1048.08 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.64 | 1158.97 | 1164.47 |
| 12 day SMA | 1145.28 | 1141.56 | 1136.61 |
| 20 day SMA | 1128.82 | 1125.3 | 1121.63 |
| 35 day SMA | 1082.63 | 1078.31 | 1073.85 |
| 50 day SMA | 1056.01 | 1052.45 | 1048.4 |
| 100 day SMA | 975.43 | 972.2 | 968.98 |
| 150 day SMA | 935.14 | 933.08 | 931.18 |
| 200 day SMA | 939.36 | 939.02 | 938.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.