Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 984.55 and 1007.1
| Daily Target 1 | 967.92 |
| Daily Target 2 | 978.63 |
| Daily Target 3 | 990.46666666667 |
| Daily Target 4 | 1001.18 |
| Daily Target 5 | 1013.02 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 989.35 (1.26%) | 979.75 | 979.75 - 1002.30 | 0.8478 times | Thu 09 July 2026 | 977.05 (1.01%) | 964.50 | 964.50 - 986.40 | 0.5032 times | Wed 08 July 2026 | 967.30 (-3.04%) | 987.05 | 963.00 - 1008.00 | 0.8625 times | Tue 07 July 2026 | 997.60 (0.69%) | 1007.00 | 991.90 - 1009.80 | 1.0065 times | Fri 03 July 2026 | 990.75 (-2.51%) | 1024.25 | 988.25 - 1024.25 | 0.8884 times | Thu 02 July 2026 | 1016.25 (1.55%) | 1005.00 | 995.00 - 1019.35 | 1.3492 times | Wed 01 July 2026 | 1000.75 (-2.23%) | 1035.00 | 996.40 - 1036.40 | 1.1379 times | Tue 30 June 2026 | 1023.55 (4.02%) | 980.05 | 980.05 - 1029.00 | 0.9457 times | Mon 29 June 2026 | 983.95 (-0.54%) | 986.00 | 979.55 - 995.05 | 1.7088 times | Thu 25 June 2026 | 989.25 (-1.37%) | 1004.60 | 982.00 - 1022.35 | 0.7501 times | Wed 24 June 2026 | 1003.00 (-0.37%) | 1013.65 | 990.50 - 1016.15 | 0.8362 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 952.78 and 999.58
| Weekly Target 1 | 940.58 |
| Weekly Target 2 | 964.97 |
| Weekly Target 3 | 987.38333333333 |
| Weekly Target 4 | 1011.77 |
| Weekly Target 5 | 1034.18 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 989.35 (-0.14%) | 1007.00 | 963.00 - 1009.80 | 0.2468 times | Fri 03 July 2026 | 990.75 (0.15%) | 986.00 | 979.55 - 1036.40 | 0.4623 times | Thu 25 June 2026 | 989.25 (1.46%) | 977.95 | 975.70 - 1047.50 | 0.6236 times | Fri 19 June 2026 | 975.00 (4.71%) | 936.75 | 923.15 - 985.00 | 0.8894 times | Fri 12 June 2026 | 931.15 (3.62%) | 880.65 | 861.50 - 934.50 | 0.4948 times | Fri 05 June 2026 | 898.60 (1.44%) | 890.25 | 851.00 - 908.95 | 0.3742 times | Fri 29 May 2026 | 885.85 (0.52%) | 897.30 | 880.00 - 926.00 | 0.2945 times | Fri 22 May 2026 | 881.25 (-0.83%) | 881.65 | 855.95 - 903.95 | 0.4009 times | Fri 15 May 2026 | 888.65 (-6.04%) | 951.95 | 872.60 - 951.95 | 0.392 times | Fri 08 May 2026 | 945.75 (6.58%) | 898.25 | 825.05 - 966.00 | 5.8215 times | Thu 30 April 2026 | 887.40 (-2.12%) | 924.55 | 883.00 - 924.55 | 0.1951 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 939.48 and 1012.88
| Monthly Target 1 | 922.85 |
| Monthly Target 2 | 956.1 |
| Monthly Target 3 | 996.25 |
| Monthly Target 4 | 1029.5 |
| Monthly Target 5 | 1069.65 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 989.35 (-3.34%) | 1035.00 | 963.00 - 1036.40 | 0.2319 times | Tue 30 June 2026 | 1023.55 (15.54%) | 890.25 | 851.00 - 1047.50 | 1.1859 times | Fri 29 May 2026 | 885.85 (-0.17%) | 898.25 | 825.05 - 966.00 | 3.169 times | Thu 30 April 2026 | 887.40 (18.49%) | 779.70 | 767.00 - 954.40 | 1.8295 times | Mon 30 March 2026 | 748.95 (-15.36%) | 810.85 | 746.10 - 900.20 | 0.9041 times | Fri 27 February 2026 | 884.90 (4.19%) | 852.85 | 837.55 - 937.35 | 0.71 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.7544 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.4452 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.4373 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.3327 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 1.6911 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 984.41 |
| 12 day DMA | 995.46 |
| 20 day DMA | 977.67 |
| 35 day DMA | 937.34 |
| 50 day DMA | 924.67 |
| 100 day DMA | 895.98 |
| 150 day DMA | 901.54 |
| 200 day DMA | 942.39 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.4 | 984.93 | 988.87 |
| 12 day EMA | 984.58 | 983.71 | 984.92 |
| 20 day EMA | 972.88 | 971.15 | 970.53 |
| 35 day EMA | 954.79 | 952.76 | 951.33 |
| 50 day EMA | 929.98 | 927.56 | 925.54 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.41 | 989.79 | 994.53 |
| 12 day SMA | 995.46 | 997.33 | 997.15 |
| 20 day SMA | 977.67 | 972.06 | 967.91 |
| 35 day SMA | 937.34 | 934.3 | 931.53 |
| 50 day SMA | 924.67 | 923.21 | 921.8 |
| 100 day SMA | 895.98 | 895.32 | 894.74 |
| 150 day SMA | 901.54 | 901.5 | 901.48 |
| 200 day SMA | 942.39 | 943.04 | 943.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.