Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 58.2 and 59.93
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 59.59 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 61.32 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.20 (0.48%) | 60.65 | 58.92 - 60.65 | 0.8057 times | Thu 04 June 2026 | 58.92 (-5.06%) | 62.40 | 58.20 - 64.31 | 0.7624 times | Wed 03 June 2026 | 62.06 (-2.68%) | 64.60 | 61.01 - 64.60 | 0.6274 times | Tue 02 June 2026 | 63.77 (9.29%) | 63.00 | 62.50 - 67.00 | 4.0058 times | Mon 01 June 2026 | 58.35 (0.4%) | 61.25 | 56.75 - 61.25 | 0.9204 times | Fri 29 May 2026 | 58.12 (-5.5%) | 63.00 | 58.12 - 63.00 | 0.1112 times | Wed 27 May 2026 | 61.50 (-2.37%) | 61.00 | 61.00 - 62.89 | 0.399 times | Tue 26 May 2026 | 62.99 (4.91%) | 62.50 | 62.50 - 63.98 | 0.0297 times | Mon 25 May 2026 | 60.04 (-4.36%) | 61.30 | 60.04 - 63.00 | 0.6716 times | Fri 22 May 2026 | 62.78 (-0.19%) | 62.90 | 57.32 - 64.15 | 1.6667 times | Thu 21 May 2026 | 62.90 (5.18%) | 62.90 | 62.90 - 62.90 | 0.4245 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 52.85 and 63.1
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 60.983333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.20 (1.86%) | 61.25 | 56.75 - 67.00 | 0.9773 times | Fri 29 May 2026 | 58.12 (-7.42%) | 61.30 | 58.12 - 63.98 | 0.1663 times | Fri 22 May 2026 | 62.78 (4.63%) | 55.55 | 55.09 - 64.15 | 0.3246 times | Fri 15 May 2026 | 60.00 (-4.82%) | 63.78 | 56.99 - 65.00 | 0.2894 times | Fri 08 May 2026 | 63.04 (16.78%) | 56.60 | 54.20 - 66.88 | 5.057 times | Thu 30 April 2026 | 53.98 (1.85%) | 52.20 | 50.20 - 56.98 | 0.5898 times | Fri 24 April 2026 | 53.00 (-3.69%) | 62.00 | 52.50 - 62.00 | 0.1637 times | Fri 17 April 2026 | 55.03 (2.98%) | 53.60 | 50.11 - 58.40 | 1.354 times | Fri 10 April 2026 | 53.44 (9.06%) | 45.00 | 42.15 - 59.00 | 0.4888 times | Thu 02 April 2026 | 49.00 (0.18%) | 45.75 | 45.42 - 49.00 | 0.5893 times | Fri 27 March 2026 | 48.91 (8.42%) | 53.45 | 48.59 - 60.99 | 5.0326 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 52.85 and 63.1
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 59.20 (1.86%) | 61.25 | 56.75 - 67.00 | 0.2138 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.2772 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6139 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 3.8928 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.3737 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.7618 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.4864 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.3699 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.6017 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.4087 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 5.7093 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.87 |
| 20 day DMA | 61.18 |
| 35 day DMA | 58.81 |
| 50 day DMA | 56.38 |
| 100 day DMA | 57.24 |
| 150 day DMA | 62.11 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.59 | 61.43 |
| 12 day EMA | 60.44 | 60.67 | 60.99 |
| 20 day EMA | 60.01 | 60.09 | 60.21 |
| 35 day EMA | 58.24 | 58.18 | 58.14 |
| 50 day EMA | 56.07 | 55.94 | 55.82 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.24 | 60.76 |
| 12 day SMA | 60.87 | 60.91 | 61 |
| 20 day SMA | 61.18 | 61.27 | 61.38 |
| 35 day SMA | 58.81 | 58.68 | 58.55 |
| 50 day SMA | 56.38 | 56.12 | 55.91 |
| 100 day SMA | 57.24 | 57.35 | 57.45 |
| 150 day SMA | 62.11 | 62.21 | 62.31 |
| 200 day SMA | 64.62 | 64.6 | 64.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.