Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 49.64 and 49.64
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.64 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.64 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.64 (0.73%) | 49.64 | 49.64 - 49.64 | 0.0596 times | Thu 17 September 2026 | 49.28 (7.25%) | 46.50 | 46.50 - 49.28 | 1.1128 times | Wed 16 September 2026 | 45.95 (-2.25%) | 45.95 | 45.95 - 45.95 | 0.0582 times | Tue 15 September 2026 | 47.01 (-4.24%) | 47.75 | 46.30 - 47.75 | 0.5929 times | Thu 10 September 2026 | 49.09 (-0.85%) | 58.00 | 48.87 - 58.00 | 0.2789 times | Wed 09 September 2026 | 49.51 (0.43%) | 49.54 | 49.51 - 50.60 | 0.1597 times | Tue 08 September 2026 | 49.30 (-9.54%) | 52.20 | 48.00 - 52.20 | 2.8956 times | Mon 07 September 2026 | 54.50 (4.53%) | 54.50 | 54.50 - 54.50 | 1.4999 times | Fri 04 September 2026 | 52.14 (-0.15%) | 51.60 | 50.77 - 53.15 | 0.8353 times | Thu 03 September 2026 | 52.22 (9.68%) | 46.68 | 46.66 - 53.05 | 2.5071 times | Wed 02 September 2026 | 47.61 (-3.58%) | 47.61 | 47.61 - 47.61 | 0.0068 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 47.8 and 51.49
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.64 (1.12%) | 47.75 | 45.95 - 49.64 | 0.3969 times | Thu 10 September 2026 | 49.09 (-5.85%) | 54.50 | 48.00 - 58.00 | 1.0523 times | Fri 04 September 2026 | 52.14 (10.51%) | 47.40 | 45.02 - 53.15 | 1.3511 times | Fri 28 August 2026 | 47.18 (0.7%) | 44.45 | 41.51 - 51.80 | 1.4581 times | Fri 21 August 2026 | 46.85 (0.67%) | 46.00 | 44.00 - 54.28 | 1.0255 times | Fri 14 August 2026 | 46.54 (-3.34%) | 48.50 | 46.12 - 54.60 | 1.3057 times | Fri 07 August 2026 | 48.15 (-3.97%) | 50.45 | 47.25 - 51.00 | 0.4747 times | Fri 31 July 2026 | 50.14 (6.77%) | 46.50 | 46.50 - 59.85 | 1.0865 times | Fri 24 July 2026 | 46.96 (-4.18%) | 48.50 | 44.91 - 49.00 | 1.2624 times | Thu 16 July 2026 | 49.01 (-3.14%) | 50.00 | 48.84 - 51.50 | 0.5867 times | Fri 10 July 2026 | 50.60 (-6.28%) | 52.40 | 49.00 - 52.40 | 0.6677 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 47.33 and 60.31
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.64 (7.96%) | 47.60 | 45.02 - 58.00 | 0.2644 times | Mon 31 August 2026 | 45.98 (-8.3%) | 50.45 | 41.51 - 54.60 | 0.4169 times | Fri 31 July 2026 | 50.14 (-6.8%) | 52.00 | 44.91 - 59.85 | 0.4015 times | Tue 30 June 2026 | 53.80 (-7.43%) | 61.25 | 50.68 - 67.00 | 0.6618 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.4238 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6843 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 4.3394 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.4166 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.8492 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.5422 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.4123 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 49.64 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.54 |
| 100 day DMA | 52.84 |
| 150 day DMA | 53.41 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.39 | 47.94 |
| 12 day EMA | 48.71 | 48.54 | 48.41 |
| 20 day EMA | 48.52 | 48.4 | 48.31 |
| 35 day EMA | 48.67 | 48.61 | 48.57 |
| 50 day EMA | 48.79 | 48.76 | 48.74 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.17 | 48.17 |
| 12 day SMA | 49.64 | 49.33 | 49.16 |
| 20 day SMA | 47.87 | 47.62 | 47.43 |
| 35 day SMA | 48.19 | 48.27 | 48.3 |
| 50 day SMA | 48.54 | 48.55 | 48.64 |
| 100 day SMA | 52.84 | 52.88 | 52.94 |
| 150 day SMA | 53.41 | 53.48 | 53.54 |
| 200 day SMA | 56.79 | 56.92 | 57.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.