Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 52.51 and 60.65
| Daily Target 1 | 50.91 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 67.19 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.29 (1.04%) | 63.90 | 55.86 - 64.00 | 0.1445 times | Thu 19 February 2026 | 56.70 (-2.36%) | 67.70 | 56.70 - 67.70 | 1.6278 times | Wed 18 February 2026 | 58.07 (1.81%) | 67.00 | 58.00 - 67.00 | 0.2592 times | Tue 17 February 2026 | 57.04 (0.96%) | 61.90 | 57.04 - 61.90 | 1.1312 times | Mon 16 February 2026 | 56.50 (-11.48%) | 64.90 | 55.97 - 64.90 | 3.7214 times | Fri 13 February 2026 | 63.83 (2.95%) | 61.54 | 61.54 - 64.99 | 0.0493 times | Thu 12 February 2026 | 62.00 (-2.94%) | 64.10 | 60.00 - 65.79 | 2.0202 times | Wed 11 February 2026 | 63.88 (0.66%) | 63.20 | 63.20 - 65.90 | 0.1574 times | Tue 10 February 2026 | 63.46 (-3.85%) | 65.94 | 61.28 - 65.94 | 0.8809 times | Mon 09 February 2026 | 66.00 (5.72%) | 66.00 | 66.00 - 66.00 | 0.0081 times | Fri 06 February 2026 | 62.43 (2.95%) | 63.50 | 58.16 - 63.50 | 0.0444 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 50.66 and 62.5
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.29 (-10.25%) | 64.90 | 55.86 - 67.70 | 1.5635 times | Fri 13 February 2026 | 63.83 (2.24%) | 66.00 | 60.00 - 66.00 | 0.7077 times | Fri 06 February 2026 | 62.43 (6.03%) | 58.81 | 56.54 - 64.20 | 0.2476 times | Fri 30 January 2026 | 58.88 (8.84%) | 53.95 | 53.95 - 59.45 | 0.6563 times | Fri 23 January 2026 | 54.10 (-12.22%) | 61.60 | 53.26 - 65.38 | 0.5468 times | Fri 16 January 2026 | 61.63 (2.12%) | 66.38 | 59.51 - 67.88 | 0.1672 times | Fri 09 January 2026 | 60.35 (-13.79%) | 67.05 | 57.23 - 70.99 | 3.9724 times | Fri 02 January 2026 | 70.00 (1.33%) | 69.89 | 65.00 - 77.00 | 0.8709 times | Fri 26 December 2025 | 69.08 (0.2%) | 73.23 | 69.04 - 73.77 | 0.2377 times | Fri 19 December 2025 | 68.94 (3.59%) | 68.99 | 66.06 - 79.64 | 1.0299 times | Fri 12 December 2025 | 66.55 (-1.7%) | 63.05 | 61.20 - 69.70 | 0.5104 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 50.66 and 62.5
| Monthly Target 1 | 48.44 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 64.71 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.29 (-2.7%) | 58.81 | 55.86 - 67.70 | 0.2548 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.5543 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.3539 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.2692 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.4378 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.025 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 4.1545 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1128 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 1.3832 times | Fri 30 May 2025 | 60.94 (21.3%) | 47.10 | 45.85 - 64.75 | 1.4544 times | Wed 30 April 2025 | 50.24 (11.62%) | 46.13 | 43.01 - 56.00 | 0.8144 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 60.65 |
| 20 day DMA | 59.89 |
| 35 day DMA | 61.17 |
| 50 day DMA | 63.74 |
| 100 day DMA | 68.74 |
| 150 day DMA | 68.04 |
| 200 day DMA | 65.5 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.31 | 59.12 |
| 12 day EMA | 59.37 | 59.75 | 60.3 |
| 20 day EMA | 60.17 | 60.47 | 60.87 |
| 35 day EMA | 61.96 | 62.24 | 62.57 |
| 50 day EMA | 63.37 | 63.62 | 63.9 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 58.43 | 59.49 |
| 12 day SMA | 60.65 | 61.04 | 61.47 |
| 20 day SMA | 59.89 | 59.73 | 59.68 |
| 35 day SMA | 61.17 | 61.51 | 61.92 |
| 50 day SMA | 63.74 | 63.87 | 64.09 |
| 100 day SMA | 68.74 | 68.97 | 69.18 |
| 150 day SMA | 68.04 | 68.05 | 68.05 |
| 200 day SMA | 65.5 | 65.48 | 65.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.