Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 54.5 and 63.45
| Daily Target 1 | 48.03 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 56.983333333333 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 65.93 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.00 (5.09%) | 55.48 | 53.00 - 61.95 | 0.2638 times | Mon 20 April 2026 | 53.29 (-3.16%) | 62.00 | 52.50 - 62.00 | 0.0709 times | Fri 17 April 2026 | 55.03 (-1.52%) | 56.85 | 54.51 - 58.40 | 2.7837 times | Thu 16 April 2026 | 55.88 (2.72%) | 54.40 | 54.40 - 56.00 | 3.755 times | Wed 15 April 2026 | 54.40 (-0.18%) | 50.11 | 50.11 - 55.98 | 0.4461 times | Mon 13 April 2026 | 54.50 (1.98%) | 53.60 | 51.37 - 54.50 | 0.2458 times | Fri 10 April 2026 | 53.44 (-1.13%) | 54.70 | 52.88 - 55.10 | 0.0485 times | Thu 09 April 2026 | 54.05 (5.07%) | 59.00 | 51.72 - 59.00 | 0.9744 times | Wed 08 April 2026 | 51.44 (6.06%) | 48.50 | 48.50 - 54.45 | 1.3794 times | Tue 07 April 2026 | 48.50 (2.11%) | 42.15 | 42.15 - 48.50 | 0.0324 times | Mon 06 April 2026 | 47.50 (-3.06%) | 45.00 | 45.00 - 48.79 | 0.1755 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 49.5 and 59
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 56.833333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.00 (1.76%) | 62.00 | 52.50 - 62.00 | 0.0298 times | Fri 17 April 2026 | 55.03 (2.98%) | 53.60 | 50.11 - 58.40 | 0.6445 times | Fri 10 April 2026 | 53.44 (9.06%) | 45.00 | 42.15 - 59.00 | 0.2327 times | Thu 02 April 2026 | 49.00 (0.18%) | 45.75 | 45.42 - 49.00 | 0.2805 times | Fri 27 March 2026 | 48.91 (8.42%) | 53.45 | 48.59 - 60.99 | 2.3957 times | Fri 20 March 2026 | 45.11 (-10.26%) | 51.01 | 44.39 - 51.01 | 0.2004 times | Wed 11 March 2026 | 50.27 (-3.36%) | 59.99 | 50.27 - 59.99 | 0.0328 times | Fri 06 March 2026 | 52.02 (-6.74%) | 55.50 | 48.01 - 62.00 | 5.6593 times | Fri 27 February 2026 | 55.78 (-2.64%) | 57.94 | 53.62 - 66.66 | 0.0513 times | Fri 20 February 2026 | 57.29 (-10.25%) | 64.90 | 55.86 - 67.70 | 0.4729 times | Fri 13 February 2026 | 63.83 (2.24%) | 66.00 | 60.00 - 66.00 | 0.214 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 49.08 and 68.93
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.00 (23.21%) | 47.60 | 42.15 - 62.00 | 0.3254 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 2.7372 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.2628 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.5356 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.342 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.2601 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.4231 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 0.9905 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 4.0144 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1089 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 1.3366 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 52.75 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.85 |
| 50 day DMA | 54.49 |
| 100 day DMA | 60.56 |
| 150 day DMA | 65.84 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.05 | 54.43 |
| 12 day EMA | 53.36 | 52.88 | 52.8 |
| 20 day EMA | 52.74 | 52.4 | 52.31 |
| 35 day EMA | 53.6 | 53.46 | 53.47 |
| 50 day EMA | 54.79 | 54.74 | 54.8 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.62 | 54.65 |
| 12 day SMA | 52.75 | 52.15 | 51.5 |
| 20 day SMA | 51.35 | 50.96 | 50.7 |
| 35 day SMA | 51.85 | 51.89 | 51.98 |
| 50 day SMA | 54.49 | 54.55 | 54.67 |
| 100 day SMA | 60.56 | 60.74 | 60.96 |
| 150 day SMA | 65.84 | 65.99 | 66.12 |
| 200 day SMA | 64.44 | 64.48 | 64.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.