HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices 532761 are 61.95 and 64.55 | Daily Target 1 | 60.03 | | Daily Target 2 | 61.26 | | Daily Target 3 | 62.63 | | Daily Target 4 | 63.86 | | Daily Target 5 | 65.23 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
62.49 (2.54%) |
61.40 |
61.40 - 64.00 |
0.3537 times |
Fri 30 May 2025 |
60.94 (-3.9%) |
63.40 |
60.00 - 64.50 |
0.2538 times |
Thu 29 May 2025 |
63.41 (-0.05%) |
63.75 |
60.92 - 63.75 |
0.3959 times |
Wed 28 May 2025 |
63.44 (-1.26%) |
64.25 |
62.43 - 64.75 |
0.2199 times |
Tue 27 May 2025 |
64.25 (9.77%) |
60.23 |
60.23 - 64.32 |
0.2664 times |
Mon 26 May 2025 |
58.53 (-2.35%) |
59.65 |
58.00 - 62.45 |
1.1228 times |
Fri 23 May 2025 |
59.94 (-0.15%) |
60.81 |
58.05 - 61.00 |
1.1796 times |
Thu 22 May 2025 |
60.03 (3.59%) |
57.50 |
55.83 - 61.95 |
0.4414 times |
Wed 21 May 2025 |
57.95 (-6.53%) |
62.25 |
57.60 - 62.25 |
1.6511 times |
Tue 20 May 2025 |
62.00 (9.99%) |
52.00 |
52.00 - 62.00 |
4.1153 times |
Mon 19 May 2025 |
56.37 (2.88%) |
55.53 |
54.71 - 56.98 |
0.8285 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices 532761 are 61.95 and 64.55 | Weekly Target 1 | 60.03 | | Weekly Target 2 | 61.26 | | Weekly Target 3 | 62.63 | | Weekly Target 4 | 63.86 | | Weekly Target 5 | 65.23 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
62.49 (2.54%) |
61.40 |
61.40 - 64.00 |
0.1519 times |
Fri 30 May 2025 |
60.94 (1.67%) |
59.65 |
58.00 - 64.75 |
0.9703 times |
Fri 23 May 2025 |
59.94 (9.4%) |
55.53 |
52.00 - 62.25 |
3.5292 times |
Fri 16 May 2025 |
54.79 (16.35%) |
50.00 |
48.11 - 55.55 |
1.3972 times |
Fri 09 May 2025 |
47.09 (-8.33%) |
48.11 |
45.85 - 52.00 |
0.4119 times |
Fri 02 May 2025 |
51.37 (0.35%) |
51.05 |
47.10 - 52.27 |
0.0866 times |
Fri 25 April 2025 |
51.19 (5.68%) |
50.00 |
49.74 - 56.00 |
1.526 times |
Thu 17 April 2025 |
48.44 (2.74%) |
48.01 |
47.53 - 49.60 |
0.4177 times |
Fri 11 April 2025 |
47.15 (-0.21%) |
46.24 |
43.01 - 47.36 |
0.3381 times |
Fri 04 April 2025 |
47.25 (4.98%) |
46.13 |
45.35 - 50.15 |
1.1709 times |
Fri 28 March 2025 |
45.01 (-3.56%) |
48.00 |
43.76 - 48.29 |
8.9748 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices 532761 are 61.95 and 64.55 | Monthly Target 1 | 60.03 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 62.63 | | Monthly Target 4 | 63.86 | | Monthly Target 5 | 65.23 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
62.49 (2.54%) |
61.40 |
61.40 - 64.00 |
0.0177 times |
Fri 30 May 2025 |
60.94 (21.3%) |
47.10 |
45.85 - 64.75 |
0.7346 times |
Wed 30 April 2025 |
50.24 (11.62%) |
46.13 |
43.01 - 56.00 |
0.4114 times |
Fri 28 March 2025 |
45.01 (-4.34%) |
48.30 |
41.51 - 48.67 |
2.1029 times |
Fri 28 February 2025 |
47.05 (-29.77%) |
65.25 |
46.26 - 67.50 |
0.8242 times |
Fri 31 January 2025 |
66.99 (-17.09%) |
84.40 |
61.94 - 88.98 |
0.7409 times |
Tue 31 December 2024 |
80.80 (14.77%) |
70.00 |
68.11 - 80.80 |
1.374 times |
Fri 29 November 2024 |
70.40 (-3.83%) |
73.20 |
63.27 - 75.00 |
0.3424 times |
Thu 31 October 2024 |
73.20 (-9.73%) |
82.00 |
66.00 - 83.90 |
0.334 times |
Mon 30 September 2024 |
81.09 (-18.78%) |
103.00 |
77.61 - 110.80 |
3.1179 times |
Fri 30 August 2024 |
99.84 (46.61%) |
68.95 |
64.55 - 99.84 |
6.9879 times |
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 60.35 | | 20 day DMA | 55.89 | | 35 day DMA | 53.29 | | 50 day DMA | 50.83 | | 100 day DMA | 57.2 | | 150 day DMA | 61.89 | | 200 day DMA | 66.97 | EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.98 | 61.72 | 62.11 | | 12 day EMA | 59.84 | 59.36 | 59.07 | | 20 day EMA | 57.54 | 57.02 | 56.61 | | 35 day EMA | 54.37 | 53.89 | 53.47 | | 50 day EMA | 51.66 | 51.22 | 50.82 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 62.11 | 61.91 | | 12 day SMA | 60.35 | 59.58 | 58.63 | | 20 day SMA | 55.89 | 55.27 | 54.79 | | 35 day SMA | 53.29 | 52.85 | 52.46 | | 50 day SMA | 50.83 | 50.5 | 50.23 | | 100 day SMA | 57.2 | 57.31 | 57.45 | | 150 day SMA | 61.89 | 61.97 | 62.09 | | 200 day SMA | 66.97 | 67 | 67.04 |
|
|
