HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices 532761 are 46.92 and 50.48 | Daily Target 1 | 44.44 | | Daily Target 2 | 45.84 | | Daily Target 3 | 47.996666666667 | | Daily Target 4 | 49.4 | | Daily Target 5 | 51.56 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.25 (0%) |
47.00 |
46.59 - 50.15 |
0.9379 times |
Wed 02 April 2025 |
47.25 (1.7%) |
45.51 |
45.51 - 48.39 |
0.1067 times |
Tue 01 April 2025 |
46.46 (3.22%) |
46.13 |
45.35 - 46.58 |
0.0404 times |
Fri 28 March 2025 |
45.01 (2.6%) |
48.29 |
44.70 - 48.29 |
1.0306 times |
Wed 26 March 2025 |
43.87 (-4.75%) |
44.80 |
43.76 - 46.11 |
6.5167 times |
Tue 25 March 2025 |
46.06 (-1.31%) |
46.70 |
45.01 - 46.80 |
0.5857 times |
Mon 24 March 2025 |
46.67 (0%) |
48.00 |
46.00 - 48.00 |
0.1832 times |
Fri 21 March 2025 |
46.67 (4.59%) |
46.45 |
45.06 - 46.85 |
0.1568 times |
Thu 20 March 2025 |
44.62 (-3.52%) |
47.80 |
44.24 - 48.01 |
0.2766 times |
Wed 19 March 2025 |
46.25 (4.8%) |
46.32 |
45.56 - 46.33 |
0.1653 times |
Tue 18 March 2025 |
44.13 (5%) |
43.70 |
43.64 - 44.13 |
0.3627 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices 532761 are 46.3 and 51.1 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 45.02 | | Weekly Target 3 | 47.583333333333 | | Weekly Target 4 | 49.82 | | Weekly Target 5 | 52.38 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.25 (4.98%) |
46.13 |
45.35 - 50.15 |
0.4098 times |
Fri 28 March 2025 |
45.01 (-3.56%) |
48.00 |
43.76 - 48.29 |
3.1412 times |
Fri 21 March 2025 |
46.67 (11.68%) |
43.30 |
42.00 - 48.01 |
0.557 times |
Thu 13 March 2025 |
41.79 (-12.37%) |
47.83 |
41.68 - 48.67 |
1.7648 times |
Fri 07 March 2025 |
47.69 (1.36%) |
48.30 |
41.51 - 48.30 |
0.8621 times |
Fri 28 February 2025 |
47.05 (-16.1%) |
54.00 |
46.26 - 55.80 |
0.6158 times |
Fri 21 February 2025 |
56.08 (-3.54%) |
61.98 |
49.00 - 61.98 |
0.5967 times |
Fri 14 February 2025 |
58.14 (-8.71%) |
62.91 |
58.03 - 67.50 |
0.8583 times |
Fri 07 February 2025 |
63.69 (-4.93%) |
65.25 |
58.50 - 67.05 |
0.4084 times |
Fri 31 January 2025 |
66.99 (-0.62%) |
66.01 |
61.94 - 67.95 |
0.7859 times |
Fri 24 January 2025 |
67.41 (-3.7%) |
71.30 |
67.25 - 72.50 |
0.2886 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices 532761 are 46.3 and 51.1 | Monthly Target 1 | 42.78 | | Monthly Target 2 | 45.02 | | Monthly Target 3 | 47.583333333333 | | Monthly Target 4 | 49.82 | | Monthly Target 5 | 52.38 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.25 (4.98%) |
46.13 |
45.35 - 50.15 |
0.0797 times |
Fri 28 March 2025 |
45.01 (-4.34%) |
48.30 |
41.51 - 48.67 |
1.23 times |
Fri 28 February 2025 |
47.05 (-29.77%) |
65.25 |
46.26 - 67.50 |
0.4821 times |
Fri 31 January 2025 |
66.99 (-17.09%) |
84.40 |
61.94 - 88.98 |
0.4334 times |
Tue 31 December 2024 |
80.80 (14.77%) |
70.00 |
68.11 - 80.80 |
0.8037 times |
Fri 29 November 2024 |
70.40 (-3.83%) |
73.20 |
63.27 - 75.00 |
0.2003 times |
Thu 31 October 2024 |
73.20 (-9.73%) |
82.00 |
66.00 - 83.90 |
0.1954 times |
Mon 30 September 2024 |
81.09 (-18.78%) |
103.00 |
77.61 - 110.80 |
1.8238 times |
Fri 30 August 2024 |
99.84 (46.61%) |
68.95 |
64.55 - 99.84 |
4.0874 times |
Wed 31 July 2024 |
68.10 (5.7%) |
63.99 |
62.20 - 73.00 |
0.6643 times |
Fri 28 June 2024 |
64.43 (7.22%) |
62.98 |
57.00 - 69.90 |
0.3805 times |
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 45.52 | | 20 day DMA | 45.42 | | 35 day DMA | 49.85 | | 50 day DMA | 54.63 | | 100 day DMA | 63.3 | | 150 day DMA | 69.44 | | 200 day DMA | 69.37 | EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.5 | 46.13 | 45.57 | | 12 day EMA | 46.16 | 45.96 | 45.72 | | 20 day EMA | 47.12 | 47.11 | 47.09 | | 35 day EMA | 50.78 | 50.99 | 51.21 | | 50 day EMA | 54.99 | 55.31 | 55.64 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 45.73 | 45.61 | | 12 day SMA | 45.52 | 45.07 | 44.79 | | 20 day SMA | 45.42 | 45.24 | 45.23 | | 35 day SMA | 49.85 | 50.32 | 50.8 | | 50 day SMA | 54.63 | 55.08 | 55.51 | | 100 day SMA | 63.3 | 63.55 | 63.81 | | 150 day SMA | 69.44 | 69.69 | 69.94 | | 200 day SMA | 69.37 | 69.44 | 69.52 |
|
|
