HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices 532761 are 72.67 and 76.21 | Daily Target 1 | 69.72 | | Daily Target 2 | 72.08 | | Daily Target 3 | 73.26 | | Daily Target 4 | 75.62 | | Daily Target 5 | 76.8 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
74.44 (4.99%) |
70.90 |
70.90 - 74.44 |
5.2058 times |
Thu 13 November 2025 |
70.90 (1.87%) |
71.50 |
68.01 - 71.50 |
0.1002 times |
Wed 12 November 2025 |
69.60 (0.65%) |
67.25 |
67.25 - 70.80 |
1.1939 times |
Tue 11 November 2025 |
69.15 (-4.99%) |
69.15 |
69.15 - 69.15 |
0.0019 times |
Mon 10 November 2025 |
72.78 (1.08%) |
72.78 |
72.78 - 72.78 |
0.0409 times |
Thu 06 November 2025 |
72.00 (-3.28%) |
70.77 |
70.72 - 72.00 |
0.7911 times |
Tue 04 November 2025 |
74.44 (-3.07%) |
73.10 |
73.07 - 74.44 |
0.3328 times |
Mon 03 November 2025 |
76.80 (-1.54%) |
78.39 |
74.50 - 80.17 |
1.7865 times |
Fri 31 October 2025 |
78.00 (2.5%) |
76.70 |
75.35 - 78.00 |
0.5206 times |
Thu 30 October 2025 |
76.10 (-2.87%) |
79.25 |
76.10 - 79.25 |
0.0263 times |
Wed 29 October 2025 |
78.35 (1.77%) |
76.99 |
75.15 - 78.49 |
3.1478 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices 532761 are 70.85 and 78.04 | Weekly Target 1 | 64.85 | | Weekly Target 2 | 69.65 | | Weekly Target 3 | 72.043333333333 | | Weekly Target 4 | 76.84 | | Weekly Target 5 | 79.23 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
74.44 (3.39%) |
72.78 |
67.25 - 74.44 |
0.9281 times |
Thu 06 November 2025 |
72.00 (-7.69%) |
78.39 |
70.72 - 80.17 |
0.4128 times |
Fri 31 October 2025 |
78.00 (-0.84%) |
76.10 |
75.15 - 80.50 |
0.5862 times |
Thu 23 October 2025 |
78.66 (6.3%) |
74.00 |
73.21 - 78.75 |
0.3823 times |
Fri 17 October 2025 |
74.00 (1.09%) |
75.50 |
71.01 - 76.77 |
0.3776 times |
Fri 10 October 2025 |
73.20 (-1.63%) |
76.00 |
71.50 - 77.85 |
1.5501 times |
Fri 03 October 2025 |
74.41 (-5.02%) |
76.50 |
71.01 - 81.49 |
0.4493 times |
Fri 26 September 2025 |
78.34 (-2.01%) |
78.00 |
76.10 - 84.80 |
1.4816 times |
Fri 19 September 2025 |
79.95 (0.93%) |
80.00 |
77.25 - 82.90 |
0.9757 times |
Fri 12 September 2025 |
79.21 (0.78%) |
78.60 |
75.00 - 82.99 |
2.8562 times |
Fri 05 September 2025 |
78.60 (10.84%) |
69.48 |
67.71 - 81.40 |
2.2254 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices 532761 are 64.39 and 77.31 | Monthly Target 1 | 61.03 | | Monthly Target 2 | 67.74 | | Monthly Target 3 | 73.953333333333 | | Monthly Target 4 | 80.66 | | Monthly Target 5 | 86.87 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
74.44 (-4.56%) |
78.39 |
67.25 - 80.17 |
0.1173 times |
Fri 31 October 2025 |
78.00 (2.39%) |
79.57 |
71.01 - 80.50 |
0.2851 times |
Tue 30 September 2025 |
76.18 (7.43%) |
69.48 |
67.71 - 84.80 |
0.6674 times |
Fri 29 August 2025 |
70.91 (26.85%) |
55.89 |
50.00 - 80.60 |
2.7051 times |
Thu 31 July 2025 |
55.90 (-2.78%) |
57.50 |
55.00 - 62.00 |
0.0734 times |
Mon 30 June 2025 |
57.50 (-5.64%) |
61.40 |
54.07 - 73.90 |
0.9007 times |
Fri 30 May 2025 |
60.94 (21.3%) |
47.10 |
45.85 - 64.75 |
0.947 times |
Wed 30 April 2025 |
50.24 (11.62%) |
46.13 |
43.01 - 56.00 |
0.5303 times |
Fri 28 March 2025 |
45.01 (-4.34%) |
48.30 |
41.51 - 48.67 |
2.711 times |
Fri 28 February 2025 |
47.05 (-29.77%) |
65.25 |
46.26 - 67.50 |
1.0626 times |
Fri 31 January 2025 |
66.99 (-17.09%) |
84.40 |
61.94 - 88.98 |
0.9552 times |
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value | | 5 day DMA | 71.37 | | 12 day DMA | 74.13 | | 20 day DMA | 74.8 | | 35 day DMA | 75.47 | | 50 day DMA | 76.44 | | 100 day DMA | 68.13 | | 150 day DMA | 63.47 | | 200 day DMA | 62.25 | EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.36 | 71.32 | 71.53 | | 12 day EMA | 73.39 | 73.2 | 73.62 | | 20 day EMA | 74.19 | 74.16 | 74.5 | | 35 day EMA | 75.2 | 75.24 | 75.5 | | 50 day EMA | 75.78 | 75.83 | 76.03 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.37 | 70.89 | 71.59 | | 12 day SMA | 74.13 | 74.63 | 75.28 | | 20 day SMA | 74.8 | 74.75 | 74.87 | | 35 day SMA | 75.47 | 75.63 | 75.89 | | 50 day SMA | 76.44 | 76.37 | 76.44 | | 100 day SMA | 68.13 | 68.09 | 68.08 | | 150 day SMA | 63.47 | 63.27 | 63.11 | | 200 day SMA | 62.25 | 62.26 | 62.29 |
|
|
