HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices 532761 are 77.65 and 80.82 | Daily Target 1 | 76.88 | | Daily Target 2 | 78.41 | | Daily Target 3 | 80.046666666667 | | Daily Target 4 | 81.58 | | Daily Target 5 | 83.22 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
79.95 (-0.11%) |
81.68 |
78.51 - 81.68 |
0.2287 times |
Thu 18 September 2025 |
80.04 (1.04%) |
81.95 |
77.25 - 82.00 |
0.3926 times |
Wed 17 September 2025 |
79.22 (-0.5%) |
82.90 |
78.02 - 82.90 |
1.0633 times |
Tue 16 September 2025 |
79.62 (-0.6%) |
80.15 |
77.81 - 80.16 |
0.2752 times |
Mon 15 September 2025 |
80.10 (1.12%) |
80.00 |
78.00 - 82.79 |
0.5864 times |
Fri 12 September 2025 |
79.21 (-0.55%) |
82.99 |
79.21 - 82.99 |
0.196 times |
Thu 11 September 2025 |
79.65 (2.88%) |
80.50 |
79.40 - 81.00 |
2.3449 times |
Wed 10 September 2025 |
77.42 (-3.1%) |
80.99 |
77.35 - 80.99 |
0.358 times |
Tue 09 September 2025 |
79.90 (1.49%) |
82.00 |
78.01 - 82.00 |
1.2099 times |
Mon 08 September 2025 |
78.73 (0.17%) |
78.60 |
75.00 - 79.80 |
3.3449 times |
Fri 05 September 2025 |
78.60 (0.77%) |
81.40 |
78.00 - 81.40 |
0.0991 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices 532761 are 75.78 and 81.43 | Weekly Target 1 | 74.38 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 80.033333333333 | | Weekly Target 4 | 82.82 | | Weekly Target 5 | 85.68 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
79.95 (0.93%) |
80.00 |
77.25 - 82.90 |
0.2601 times |
Fri 12 September 2025 |
79.21 (0.78%) |
78.60 |
75.00 - 82.99 |
0.7614 times |
Fri 05 September 2025 |
78.60 (10.84%) |
69.48 |
67.71 - 81.40 |
0.5932 times |
Fri 29 August 2025 |
70.91 (-1.77%) |
75.79 |
70.70 - 80.60 |
6.3483 times |
Fri 22 August 2025 |
72.19 (27.57%) |
59.41 |
59.41 - 72.19 |
1.3482 times |
Thu 14 August 2025 |
56.59 (6.09%) |
50.80 |
50.80 - 56.59 |
0.3857 times |
Fri 08 August 2025 |
53.34 (-1.28%) |
55.90 |
50.00 - 55.90 |
0.1205 times |
Fri 01 August 2025 |
54.03 (-4.51%) |
56.60 |
54.00 - 57.89 |
0.0859 times |
Fri 25 July 2025 |
56.58 (-4.46%) |
59.22 |
56.58 - 59.22 |
0.002 times |
Fri 18 July 2025 |
59.22 (-1.48%) |
57.55 |
57.55 - 62.00 |
0.0947 times |
Fri 11 July 2025 |
60.11 (6.11%) |
59.30 |
59.00 - 61.90 |
0.0488 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices 532761 are 73.83 and 89.11 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 70.78 | | Monthly Target 3 | 76.883333333333 | | Monthly Target 4 | 86.06 | | Monthly Target 5 | 92.16 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
79.95 (12.75%) |
69.48 |
67.71 - 82.99 |
0.435 times |
Fri 29 August 2025 |
70.91 (26.85%) |
55.89 |
50.00 - 80.60 |
2.2197 times |
Thu 31 July 2025 |
55.90 (-2.78%) |
57.50 |
55.00 - 62.00 |
0.0602 times |
Mon 30 June 2025 |
57.50 (-5.64%) |
61.40 |
54.07 - 73.90 |
0.7391 times |
Fri 30 May 2025 |
60.94 (21.3%) |
47.10 |
45.85 - 64.75 |
0.7771 times |
Wed 30 April 2025 |
50.24 (11.62%) |
46.13 |
43.01 - 56.00 |
0.4352 times |
Fri 28 March 2025 |
45.01 (-4.34%) |
48.30 |
41.51 - 48.67 |
2.2246 times |
Fri 28 February 2025 |
47.05 (-29.77%) |
65.25 |
46.26 - 67.50 |
0.8719 times |
Fri 31 January 2025 |
66.99 (-17.09%) |
84.40 |
61.94 - 88.98 |
0.7838 times |
Tue 31 December 2024 |
80.80 (14.77%) |
70.00 |
68.11 - 80.80 |
1.4535 times |
Fri 29 November 2024 |
70.40 (-3.83%) |
73.20 |
63.27 - 75.00 |
0.3622 times |
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 79.2 | | 20 day DMA | 77.59 | | 35 day DMA | 68.68 | | 50 day DMA | 65.79 | | 100 day DMA | 61.74 | | 150 day DMA | 58.44 | | 200 day DMA | 61.71 | EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.69 | 79.56 | 79.32 | | 12 day EMA | 78.39 | 78.11 | 77.76 | | 20 day EMA | 75.9 | 75.47 | 74.99 | | 35 day EMA | 71.75 | 71.27 | 70.75 | | 50 day EMA | 66.53 | 65.98 | 65.41 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 79.64 | 79.56 | | 12 day SMA | 79.2 | 79.12 | 78.89 | | 20 day SMA | 77.59 | 77.04 | 76.31 | | 35 day SMA | 68.68 | 68.01 | 67.35 | | 50 day SMA | 65.79 | 65.38 | 64.94 | | 100 day SMA | 61.74 | 61.47 | 61.15 | | 150 day SMA | 58.44 | 58.33 | 58.23 | | 200 day SMA | 61.71 | 61.64 | 61.58 |
|
|
