Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 47.29 and 47.87
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.386666666667 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 47.97 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.58 (0.68%) | 47.00 | 47.00 - 47.58 | 0.6641 times | Tue 21 July 2026 | 47.26 (-2.56%) | 49.00 | 44.91 - 49.00 | 3.6633 times | Mon 20 July 2026 | 48.50 (-1.04%) | 48.50 | 48.50 - 48.50 | 0.0783 times | Thu 16 July 2026 | 49.01 (0.35%) | 50.06 | 49.01 - 50.46 | 0.7439 times | Wed 15 July 2026 | 48.84 (-2.32%) | 51.50 | 48.84 - 51.50 | 1.2529 times | Tue 14 July 2026 | 50.00 (-1.5%) | 50.00 | 50.00 - 50.00 | 0.1926 times | Mon 13 July 2026 | 50.76 (0.32%) | 50.00 | 50.00 - 51.43 | 0.9287 times | Fri 10 July 2026 | 50.60 (2.7%) | 49.11 | 49.10 - 50.60 | 0.177 times | Thu 09 July 2026 | 49.27 (-2.72%) | 49.06 | 49.00 - 50.70 | 0.6829 times | Wed 08 July 2026 | 50.65 (0.9%) | 49.59 | 49.20 - 50.65 | 1.6163 times | Tue 07 July 2026 | 50.20 (-7.02%) | 52.40 | 50.10 - 52.40 | 1.0728 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 44.2 and 48.29
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.58 (-2.92%) | 48.50 | 44.91 - 49.00 | 0.7713 times | Thu 16 July 2026 | 49.01 (-3.14%) | 50.00 | 48.84 - 51.50 | 0.5459 times | Fri 10 July 2026 | 50.60 (-6.28%) | 52.40 | 49.00 - 52.40 | 0.6213 times | Fri 03 July 2026 | 53.99 (4.71%) | 53.40 | 51.02 - 55.93 | 0.5377 times | Thu 25 June 2026 | 51.56 (0.12%) | 53.00 | 51.16 - 55.65 | 1.2478 times | Fri 19 June 2026 | 51.50 (-4.63%) | 52.01 | 50.68 - 55.90 | 1.4337 times | Fri 12 June 2026 | 54.00 (-8.78%) | 58.94 | 52.00 - 58.94 | 1.3874 times | Fri 05 June 2026 | 59.20 (1.86%) | 61.25 | 56.75 - 67.00 | 2.2998 times | Fri 29 May 2026 | 58.12 (-7.42%) | 61.30 | 58.12 - 63.98 | 0.3913 times | Fri 22 May 2026 | 62.78 (4.63%) | 55.55 | 55.09 - 64.15 | 0.7639 times | Fri 15 May 2026 | 60.00 (-4.82%) | 63.78 | 56.99 - 65.00 | 0.6811 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 40.74 and 51.76
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.58 (-11.56%) | 52.00 | 44.91 - 55.93 | 0.2485 times | Tue 30 June 2026 | 53.80 (-7.43%) | 61.25 | 50.68 - 67.00 | 0.6454 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.3883 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6673 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 4.2314 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.4062 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.828 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.5287 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.4021 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.654 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.5312 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.72 |
| 20 day DMA | 50.71 |
| 35 day DMA | 53.65 |
| 50 day DMA | 56.03 |
| 100 day DMA | 54.58 |
| 150 day DMA | 58.01 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.59 | 49.25 |
| 12 day EMA | 49.52 | 49.87 | 50.34 |
| 20 day EMA | 50.78 | 51.12 | 51.53 |
| 35 day EMA | 52.95 | 53.27 | 53.62 |
| 50 day EMA | 55.15 | 55.46 | 55.79 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.72 | 49.42 |
| 12 day SMA | 49.72 | 50.01 | 50.33 |
| 20 day SMA | 50.71 | 51.06 | 51.39 |
| 35 day SMA | 53.65 | 54.09 | 54.45 |
| 50 day SMA | 56.03 | 56.21 | 56.4 |
| 100 day SMA | 54.58 | 54.73 | 54.89 |
| 150 day SMA | 58.01 | 58.15 | 58.3 |
| 200 day SMA | 62.3 | 62.46 | 62.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.