Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 40.52 and 40.53
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.53 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.52 (4.97%) | 40.51 | 40.51 - 40.52 | 1.0216 times | Wed 28 October 2026 | 38.60 (0%) | 38.60 | 38.60 - 38.60 | 0.0025 times | Tue 27 October 2026 | 38.60 (1.31%) | 38.60 | 38.60 - 38.60 | 0.0127 times | Mon 26 October 2026 | 38.10 (-4.75%) | 36.20 | 36.20 - 38.40 | 0.1677 times | Fri 23 October 2026 | 40.00 (-1.6%) | 40.00 | 40.00 - 40.64 | 1.4079 times | Thu 22 October 2026 | 40.65 (1.12%) | 38.02 | 38.02 - 40.80 | 0.277 times | Wed 21 October 2026 | 40.20 (0.45%) | 40.20 | 40.20 - 40.20 | 0.0508 times | Mon 19 October 2026 | 40.02 (-4.07%) | 41.01 | 40.02 - 41.01 | 0.0712 times | Thu 15 October 2026 | 41.72 (-1.58%) | 41.00 | 40.40 - 41.72 | 3.7382 times | Wed 14 October 2026 | 42.39 (7.32%) | 39.89 | 38.40 - 42.39 | 3.2503 times | Tue 13 October 2026 | 39.50 (3.05%) | 37.56 | 37.56 - 40.00 | 0.9911 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 38.36 and 42.68
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.52 (1.3%) | 36.20 | 36.20 - 40.52 | 0.1321 times | Fri 23 October 2026 | 40.00 (-4.12%) | 41.01 | 38.02 - 41.01 | 0.1981 times | Thu 15 October 2026 | 41.72 (3.86%) | 39.05 | 37.56 - 42.39 | 0.9576 times | Tue 06 October 2026 | 40.17 (-3.65%) | 41.69 | 38.60 - 41.69 | 0.3358 times | Thu 01 October 2026 | 41.69 (-3.05%) | 41.54 | 40.31 - 46.40 | 0.4924 times | Fri 25 September 2026 | 43.00 (-13.38%) | 47.00 | 40.85 - 47.99 | 3.8567 times | Fri 18 September 2026 | 49.64 (1.12%) | 47.75 | 45.95 - 49.64 | 0.3754 times | Thu 10 September 2026 | 49.09 (-5.85%) | 54.50 | 48.00 - 58.00 | 0.9952 times | Fri 04 September 2026 | 52.14 (10.51%) | 47.40 | 45.02 - 53.15 | 1.2778 times | Fri 28 August 2026 | 47.18 (0.7%) | 44.45 | 41.51 - 51.80 | 1.3789 times | Fri 21 August 2026 | 46.85 (0.67%) | 46.00 | 44.00 - 54.28 | 0.9698 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 35.27 and 41.46
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 39.703333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.52 (-8.45%) | 41.95 | 36.20 - 42.39 | 0.176 times | Tue 29 September 2026 | 44.26 (-3.74%) | 47.60 | 40.70 - 58.00 | 0.6916 times | Mon 31 August 2026 | 45.98 (-8.3%) | 50.45 | 41.51 - 54.60 | 0.4141 times | Fri 31 July 2026 | 50.14 (-6.8%) | 52.00 | 44.91 - 59.85 | 0.3988 times | Tue 30 June 2026 | 53.80 (-7.43%) | 61.25 | 50.68 - 67.00 | 0.6575 times | Fri 29 May 2026 | 58.12 (7.67%) | 56.60 | 54.20 - 66.88 | 1.4143 times | Thu 30 April 2026 | 53.98 (18.77%) | 47.60 | 42.15 - 62.00 | 0.6798 times | Mon 30 March 2026 | 45.45 (-18.52%) | 55.50 | 44.39 - 62.00 | 4.3105 times | Fri 27 February 2026 | 55.78 (-5.26%) | 58.81 | 53.62 - 67.70 | 0.4138 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.8435 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.5386 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.83 |
| 35 day DMA | 44.2 |
| 50 day DMA | 44.8 |
| 100 day DMA | 49.03 |
| 150 day DMA | 50.75 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.06 | 39.29 |
| 12 day EMA | 40.14 | 40.07 | 40.34 |
| 20 day EMA | 41.22 | 41.29 | 41.57 |
| 35 day EMA | 42.78 | 42.91 | 43.16 |
| 50 day EMA | 44.67 | 44.84 | 45.09 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.19 | 39.51 |
| 12 day SMA | 39.89 | 39.86 | 39.87 |
| 20 day SMA | 40.83 | 40.91 | 41.31 |
| 35 day SMA | 44.2 | 44.39 | 44.54 |
| 50 day SMA | 44.8 | 44.95 | 45.2 |
| 100 day SMA | 49.03 | 49.26 | 49.47 |
| 150 day SMA | 50.75 | 50.84 | 50.96 |
| 200 day SMA | 53.59 | 53.74 | 53.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.