Deepenr 532760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepenr 532760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepenr Strong Daily Stock price targets for Deepenr 532760 are 299.1 and 331.7 | Daily Target 1 | 293.67 | | Daily Target 2 | 304.53 | | Daily Target 3 | 326.26666666667 | | Daily Target 4 | 337.13 | | Daily Target 5 | 358.87 |
Daily price and volume Deepenr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
315.40 (-5%) |
348.00 |
315.40 - 348.00 |
0.2878 times |
Thu 05 September 2024 |
332.00 (5%) |
332.00 |
302.75 - 332.00 |
0.4354 times |
Wed 04 September 2024 |
316.20 (20%) |
262.90 |
252.55 - 316.20 |
1.7366 times |
Tue 03 September 2024 |
263.50 (2.51%) |
258.15 |
247.05 - 274.00 |
1.1686 times |
Mon 02 September 2024 |
257.05 (16.66%) |
215.60 |
215.60 - 263.80 |
3.8848 times |
Fri 30 August 2024 |
220.35 (0.52%) |
221.95 |
213.25 - 226.70 |
0.6454 times |
Thu 29 August 2024 |
219.20 (6.2%) |
209.30 |
209.30 - 222.15 |
1.0158 times |
Wed 28 August 2024 |
206.40 (0.9%) |
205.00 |
205.00 - 213.90 |
0.4216 times |
Tue 27 August 2024 |
204.55 (-1.8%) |
203.85 |
203.50 - 210.00 |
0.1686 times |
Mon 26 August 2024 |
208.30 (-3.3%) |
217.00 |
206.40 - 217.00 |
0.2353 times |
Fri 23 August 2024 |
215.40 (2.4%) |
216.00 |
208.60 - 218.40 |
0.3229 times |
Weekly price and charts Deepenr Strong weekly Stock price targets for Deepenr 532760 are 265.5 and 397.9 | Weekly Target 1 | 160.6 | | Weekly Target 2 | 238 | | Weekly Target 3 | 293 | | Weekly Target 4 | 370.4 | | Weekly Target 5 | 425.4 |
Weekly price and volumes for Deepenr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
315.40 (43.14%) |
215.60 |
215.60 - 348.00 |
4.683 times |
Fri 30 August 2024 |
220.35 (2.3%) |
217.00 |
203.50 - 226.70 |
1.5499 times |
Fri 23 August 2024 |
215.40 (21.11%) |
178.00 |
178.00 - 218.40 |
1.5838 times |
Fri 16 August 2024 |
177.85 (3.16%) |
175.00 |
173.30 - 193.10 |
0.4977 times |
Fri 09 August 2024 |
172.40 (0.58%) |
173.20 |
155.15 - 174.55 |
0.1835 times |
Fri 02 August 2024 |
171.40 (-1.58%) |
174.95 |
168.25 - 179.25 |
0.3351 times |
Fri 26 July 2024 |
174.15 (1.49%) |
160.00 |
160.00 - 178.40 |
0.1251 times |
Fri 19 July 2024 |
171.60 (-8.41%) |
192.00 |
170.50 - 192.00 |
0.562 times |
Fri 12 July 2024 |
187.35 (11.19%) |
169.95 |
166.95 - 192.90 |
0.279 times |
Fri 05 July 2024 |
168.50 (-0.15%) |
174.20 |
166.55 - 174.20 |
0.2008 times |
Fri 28 June 2024 |
168.75 (-0.38%) |
173.00 |
167.00 - 180.25 |
0.2152 times |
Monthly price and charts Deepenr Strong monthly Stock price targets for Deepenr 532760 are 265.5 and 397.9 | Monthly Target 1 | 160.6 | | Monthly Target 2 | 238 | | Monthly Target 3 | 293 | | Monthly Target 4 | 370.4 | | Monthly Target 5 | 425.4 |
Monthly price and volumes Deepenr
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
315.40 (43.14%) |
215.60 |
215.60 - 348.00 |
2.2453 times |
Fri 30 August 2024 |
220.35 (26.86%) |
175.05 |
155.15 - 226.70 |
1.8866 times |
Wed 31 July 2024 |
173.70 (2.93%) |
174.20 |
160.00 - 192.90 |
0.6627 times |
Fri 28 June 2024 |
168.75 (0.48%) |
188.00 |
153.50 - 188.00 |
0.2735 times |
Fri 31 May 2024 |
167.95 (-12.21%) |
198.00 |
167.10 - 209.00 |
0.5405 times |
Tue 30 April 2024 |
191.30 (7.26%) |
182.00 |
172.00 - 198.10 |
0.4271 times |
Thu 28 March 2024 |
178.35 (-3.93%) |
190.00 |
150.45 - 198.45 |
0.5228 times |
Thu 29 February 2024 |
185.65 (-2.98%) |
197.50 |
164.30 - 226.60 |
0.9275 times |
Wed 31 January 2024 |
191.35 (-2.77%) |
199.00 |
186.55 - 238.75 |
1.1973 times |
Fri 29 December 2023 |
196.80 (21.22%) |
162.65 |
159.00 - 205.40 |
1.3167 times |
Thu 30 November 2023 |
162.35 (8.52%) |
149.60 |
134.30 - 179.70 |
0.79 times |
DMA SMA EMA moving averages of Deepenr 532760
DMA (daily moving average) of Deepenr 532760
| DMA period | DMA value | | 5 day DMA | 296.83 | | 12 day DMA | 247.39 | | 20 day DMA | 222.65 | | 35 day DMA | 200.44 | | 50 day DMA | 192.92 | | 100 day DMA | 185.66 | | 150 day DMA | 184.23 | | 200 day DMA | 184.4 | EMA (exponential moving average) of Deepenr 532760
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.81 | 287.52 | 265.28 | | 12 day EMA | 259.87 | 249.78 | 234.84 | | 20 day EMA | 237.38 | 229.17 | 218.35 | | 35 day EMA | 216.56 | 210.74 | 203.6 | | 50 day EMA | 201.75 | 197.11 | 191.61 |
SMA (simple moving average) of Deepenr 532760
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.83 | 277.82 | 255.26 | | 12 day SMA | 247.39 | 237.77 | 226.46 | | 20 day SMA | 222.65 | 215.26 | 207.16 | | 35 day SMA | 200.44 | 196.64 | 192.48 | | 50 day SMA | 192.92 | 190.07 | 186.84 | | 100 day SMA | 185.66 | 184.33 | 182.9 | | 150 day SMA | 184.23 | 183.41 | 182.46 | | 200 day SMA | 184.4 | 183.6 | 182.68 |
|
|
