Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta Strong Daily Stock price targets for Atlanta 532759 are 49.75 and 51.05 | Daily Target 1 | 48.66 | | Daily Target 2 | 49.53 | | Daily Target 3 | 49.963333333333 | | Daily Target 4 | 50.83 | | Daily Target 5 | 51.26 |
Daily price and volume Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.39 (4.98%) |
49.10 |
49.10 - 50.40 |
1.3757 times |
Wed 12 November 2025 |
48.00 (4.99%) |
46.49 |
46.40 - 48.00 |
0.8598 times |
Tue 11 November 2025 |
45.72 (4.98%) |
43.84 |
43.26 - 45.72 |
1.5016 times |
Mon 10 November 2025 |
43.55 (-2.46%) |
44.49 |
43.15 - 44.50 |
0.4141 times |
Fri 07 November 2025 |
44.65 (0.25%) |
43.75 |
42.51 - 45.36 |
0.3475 times |
Thu 06 November 2025 |
44.54 (-4.03%) |
45.60 |
44.25 - 46.50 |
0.4538 times |
Tue 04 November 2025 |
46.41 (-1.69%) |
46.50 |
45.05 - 46.80 |
0.5646 times |
Mon 03 November 2025 |
47.21 (-4.99%) |
50.89 |
47.21 - 50.89 |
1.131 times |
Fri 31 October 2025 |
49.69 (4.99%) |
47.65 |
47.65 - 49.69 |
1.5455 times |
Thu 30 October 2025 |
47.33 (4.99%) |
45.50 |
45.33 - 47.33 |
1.8064 times |
Wed 29 October 2025 |
45.08 (4.98%) |
43.19 |
42.90 - 45.08 |
0.8032 times |
Weekly price and charts Atlanta Strong weekly Stock price targets for Atlanta 532759 are 46.77 and 54.02 | Weekly Target 1 | 40.73 | | Weekly Target 2 | 45.56 | | Weekly Target 3 | 47.98 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 55.23 |
Weekly price and volumes for Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.39 (12.86%) |
44.49 |
43.15 - 50.40 |
0.2468 times |
Fri 07 November 2025 |
44.65 (-10.14%) |
50.89 |
42.51 - 50.89 |
0.1485 times |
Fri 31 October 2025 |
49.69 (2.31%) |
44.15 |
42.20 - 49.69 |
0.3486 times |
Thu 23 October 2025 |
48.57 (-2.76%) |
51.80 |
48.55 - 52.44 |
0.1053 times |
Fri 17 October 2025 |
49.95 (-14.43%) |
55.46 |
46.03 - 56.50 |
0.8233 times |
Fri 10 October 2025 |
58.37 (4.31%) |
61.98 |
57.92 - 73.17 |
4.3709 times |
Fri 03 October 2025 |
55.96 (42.61%) |
38.95 |
37.72 - 55.96 |
2.0773 times |
Fri 26 September 2025 |
39.24 (-5.58%) |
46.80 |
38.67 - 46.80 |
0.1515 times |
Fri 19 September 2025 |
41.56 (0.05%) |
39.11 |
38.11 - 45.90 |
0.3958 times |
Fri 12 September 2025 |
41.54 (24.86%) |
33.40 |
31.60 - 46.50 |
1.332 times |
Fri 05 September 2025 |
33.27 (10.28%) |
30.11 |
29.42 - 37.00 |
0.3414 times |
Monthly price and charts Atlanta Strong monthly Stock price targets for Atlanta 532759 are 42.26 and 50.64 | Monthly Target 1 | 39.55 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 47.93 | | Monthly Target 4 | 53.35 | | Monthly Target 5 | 56.31 |
Monthly price and volumes Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.39 (1.41%) |
50.89 |
42.51 - 50.89 |
0.2864 times |
Fri 31 October 2025 |
49.69 (27.84%) |
45.03 |
42.20 - 73.17 |
5.5822 times |
Tue 30 September 2025 |
38.87 (28.84%) |
30.11 |
29.42 - 46.80 |
1.6242 times |
Fri 29 August 2025 |
30.17 (-9.4%) |
33.97 |
30.00 - 39.00 |
0.9348 times |
Thu 31 July 2025 |
33.30 (-4.75%) |
35.17 |
31.35 - 39.00 |
0.3654 times |
Mon 30 June 2025 |
34.96 (-6.62%) |
35.81 |
33.45 - 38.95 |
0.1586 times |
Fri 30 May 2025 |
37.44 (-6.73%) |
38.14 |
33.04 - 40.67 |
0.3202 times |
Wed 30 April 2025 |
40.14 (44.08%) |
27.50 |
27.50 - 44.11 |
0.3078 times |
Fri 28 March 2025 |
27.86 (-19.78%) |
34.70 |
27.86 - 34.73 |
0.1888 times |
Fri 28 February 2025 |
34.73 (-13.69%) |
38.55 |
30.89 - 44.00 |
0.2318 times |
Fri 31 January 2025 |
40.24 (-16.95%) |
50.00 |
38.81 - 50.90 |
0.1992 times |
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 46.29 | | 20 day DMA | 47.49 | | 35 day DMA | 48.8 | | 50 day DMA | 45.58 | | 100 day DMA | 40.12 | | 150 day DMA | 38.61 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.56 | 46.15 | 45.23 | | 12 day EMA | 47.21 | 46.63 | 46.38 | | 20 day EMA | 47.42 | 47.11 | 47.02 | | 35 day EMA | 45.7 | 45.42 | 45.27 | | 50 day EMA | 44.59 | 44.35 | 44.2 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 45.29 | 44.97 | | 12 day SMA | 46.29 | 45.75 | 45.8 | | 20 day SMA | 47.49 | 47.75 | 48.27 | | 35 day SMA | 48.8 | 48.55 | 48.33 | | 50 day SMA | 45.58 | 45.18 | 44.84 | | 100 day SMA | 40.12 | 39.96 | 39.84 | | 150 day SMA | 38.61 | 38.47 | 38.34 | | 200 day SMA | 38.12 | 38.08 | 38.07 |
|
|
