Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 34.86 and 36.32
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 35.23 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.69 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.21 (0.26%) | 34.51 | 34.51 - 35.97 | 0.0336 times | Mon 05 October 2026 | 35.12 (-1.6%) | 36.02 | 34.66 - 36.21 | 0.3027 times | Thu 01 October 2026 | 35.69 (-3.33%) | 36.72 | 35.08 - 37.30 | 6.7782 times | Tue 29 September 2026 | 36.92 (4.89%) | 36.00 | 35.01 - 38.75 | 2.5215 times | Mon 28 September 2026 | 35.20 (-0.96%) | 35.54 | 35.20 - 35.99 | 0.0039 times | Fri 25 September 2026 | 35.54 (0.11%) | 34.05 | 34.05 - 36.40 | 0.0143 times | Thu 24 September 2026 | 35.50 (-1.03%) | 35.72 | 35.00 - 35.83 | 0.0232 times | Wed 23 September 2026 | 35.87 (0.62%) | 36.36 | 35.10 - 36.59 | 0.0719 times | Tue 22 September 2026 | 35.65 (0.54%) | 38.96 | 35.00 - 38.96 | 0.1933 times | Mon 21 September 2026 | 35.46 (-1.45%) | 35.99 | 35.41 - 36.40 | 0.0574 times | Fri 18 September 2026 | 35.98 (-1.26%) | 36.39 | 35.53 - 37.00 | 0.1186 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 34.01 and 35.71
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.21 (-1.34%) | 36.02 | 34.51 - 36.21 | 0.2093 times | Thu 01 October 2026 | 35.69 (0.42%) | 35.54 | 35.01 - 38.75 | 5.7902 times | Fri 25 September 2026 | 35.54 (-1.22%) | 35.99 | 34.05 - 38.96 | 0.2241 times | Fri 18 September 2026 | 35.98 (-3.77%) | 36.05 | 35.20 - 37.49 | 0.1714 times | Fri 11 September 2026 | 37.39 (-4.25%) | 41.44 | 36.21 - 41.44 | 0.2939 times | Fri 04 September 2026 | 39.05 (4.55%) | 37.01 | 37.01 - 41.01 | 0.7722 times | Fri 28 August 2026 | 37.35 (-3.14%) | 39.90 | 36.85 - 39.90 | 0.2102 times | Fri 21 August 2026 | 38.56 (-2.99%) | 42.95 | 37.05 - 42.95 | 0.2248 times | Fri 14 August 2026 | 39.75 (-1.78%) | 40.47 | 38.44 - 49.49 | 1.868 times | Fri 07 August 2026 | 40.47 (15.46%) | 35.75 | 35.15 - 42.00 | 0.2358 times | Fri 31 July 2026 | 35.05 (-0.31%) | 36.03 | 34.70 - 36.41 | 0.0734 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 33.47 and 36.26
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.21 (-4.63%) | 36.72 | 34.51 - 37.30 | 1.2133 times | Tue 29 September 2026 | 36.92 (-4.85%) | 40.49 | 34.05 - 41.44 | 0.7839 times | Mon 31 August 2026 | 38.80 (10.7%) | 35.75 | 35.15 - 49.49 | 0.7429 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.2068 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.2581 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.9883 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3404 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.4233 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.6197 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.4233 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.7882 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.72 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.75 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.09 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.64 | 35.9 |
| 12 day EMA | 35.9 | 36.03 | 36.2 |
| 20 day EMA | 36.35 | 36.47 | 36.61 |
| 35 day EMA | 36.91 | 37.01 | 37.12 |
| 50 day EMA | 37.51 | 37.6 | 37.7 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.69 | 35.77 |
| 12 day SMA | 35.72 | 35.84 | 35.94 |
| 20 day SMA | 36.5 | 36.71 | 36.91 |
| 35 day SMA | 37.43 | 37.54 | 37.74 |
| 50 day SMA | 37.75 | 37.77 | 37.82 |
| 100 day SMA | 39.04 | 39.1 | 39.18 |
| 150 day SMA | 39.09 | 39.12 | 39.16 |
| 200 day SMA | 40.36 | 40.39 | 40.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.