Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 33.96 and 37.07
| Daily Target 1 | 31.57 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 34.676666666667 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 37.79 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.90 (0.58%) | 33.01 | 33.01 - 36.12 | 0.4823 times | Mon 23 March 2026 | 34.70 (-4.93%) | 35.81 | 34.66 - 36.10 | 0.4913 times | Fri 20 March 2026 | 36.50 (0%) | 37.41 | 36.45 - 37.64 | 0.9856 times | Thu 19 March 2026 | 36.50 (-3.11%) | 37.67 | 36.50 - 37.73 | 0.6059 times | Wed 18 March 2026 | 37.67 (7.78%) | 36.45 | 36.40 - 38.59 | 1.4461 times | Tue 17 March 2026 | 34.95 (2.13%) | 34.39 | 34.39 - 35.72 | 1.2708 times | Mon 16 March 2026 | 34.22 (-2.81%) | 34.20 | 33.60 - 34.84 | 0.5644 times | Fri 13 March 2026 | 35.21 (-4.24%) | 36.77 | 34.46 - 37.00 | 1.9745 times | Thu 12 March 2026 | 36.77 (-1.1%) | 37.01 | 36.62 - 37.23 | 1.0907 times | Wed 11 March 2026 | 37.18 (-3.8%) | 38.65 | 37.00 - 39.13 | 1.0884 times | Tue 10 March 2026 | 38.65 (2.01%) | 39.00 | 38.35 - 39.50 | 0.1144 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 32.4 and 35.51
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.676666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.90 (-4.38%) | 35.81 | 33.01 - 36.12 | 0.2053 times | Fri 20 March 2026 | 36.50 (3.66%) | 34.20 | 33.60 - 38.59 | 1.0275 times | Fri 13 March 2026 | 35.21 (-10.41%) | 37.31 | 34.46 - 39.50 | 0.9956 times | Fri 06 March 2026 | 39.30 (-2.19%) | 38.11 | 37.01 - 41.00 | 0.4027 times | Fri 27 February 2026 | 40.18 (1.67%) | 39.52 | 39.36 - 42.40 | 1.2772 times | Fri 20 February 2026 | 39.52 (-6.44%) | 42.87 | 39.01 - 43.53 | 1.1125 times | Fri 13 February 2026 | 42.24 (-8.35%) | 46.30 | 42.02 - 49.80 | 1.7123 times | Fri 06 February 2026 | 46.09 (3.23%) | 43.76 | 42.52 - 47.58 | 1.2681 times | Fri 30 January 2026 | 44.65 (6.54%) | 41.49 | 40.68 - 45.46 | 0.5649 times | Fri 23 January 2026 | 41.91 (-14.17%) | 50.45 | 41.00 - 50.45 | 1.4339 times | Fri 16 January 2026 | 48.83 (4.88%) | 47.20 | 44.05 - 50.50 | 34.8549 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 29.96 and 37.95
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 34.90 (-13.14%) | 38.11 | 33.01 - 41.00 | 0.108 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2205 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.5738 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2804 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4777 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.7282 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.3757 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7918 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3095 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1343 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.2712 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.61 |
| 35 day DMA | 40.05 |
| 50 day DMA | 41.54 |
| 100 day DMA | 42.8 |
| 150 day DMA | 42.77 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.85 | 36.43 |
| 12 day EMA | 36.44 | 36.72 | 37.09 |
| 20 day EMA | 37.55 | 37.83 | 38.16 |
| 35 day EMA | 39.42 | 39.69 | 39.98 |
| 50 day EMA | 41.41 | 41.68 | 41.96 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.06 | 35.97 |
| 12 day SMA | 36.26 | 36.63 | 37.01 |
| 20 day SMA | 37.61 | 37.9 | 38.14 |
| 35 day SMA | 40.05 | 40.31 | 40.56 |
| 50 day SMA | 41.54 | 41.77 | 42.03 |
| 100 day SMA | 42.8 | 42.9 | 42.99 |
| 150 day SMA | 42.77 | 42.77 | 42.78 |
| 200 day SMA | 40.96 | 40.96 | 40.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.