Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 41.53 and 48.12
| Daily Target 1 | 36.21 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 42.796666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 49.39 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.30 (14.74%) | 38.75 | 38.75 - 45.34 | 3.7975 times | Thu 14 May 2026 | 38.61 (-2.3%) | 40.00 | 38.33 - 40.37 | 1.8408 times | Wed 13 May 2026 | 39.52 (-0.9%) | 40.23 | 39.00 - 40.84 | 0.4724 times | Tue 12 May 2026 | 39.88 (-4.04%) | 42.50 | 39.51 - 42.50 | 0.7028 times | Mon 11 May 2026 | 41.56 (-3.35%) | 43.00 | 41.44 - 43.00 | 0.5386 times | Fri 08 May 2026 | 43.00 (-1.13%) | 40.99 | 40.99 - 43.83 | 0.662 times | Thu 07 May 2026 | 43.49 (2.67%) | 43.30 | 42.95 - 43.50 | 0.1725 times | Wed 06 May 2026 | 42.36 (1.12%) | 43.78 | 41.21 - 43.78 | 0.7381 times | Tue 05 May 2026 | 41.89 (-0.26%) | 41.70 | 40.98 - 42.44 | 0.5186 times | Mon 04 May 2026 | 42.00 (2.82%) | 42.86 | 41.67 - 43.77 | 0.5568 times | Thu 30 April 2026 | 40.85 (-2.25%) | 41.00 | 40.66 - 41.71 | 0.4057 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 41.32 and 48.33
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.30 (3.02%) | 43.00 | 38.33 - 45.34 | 1.665 times | Fri 08 May 2026 | 43.00 (5.26%) | 42.86 | 40.98 - 43.83 | 0.5997 times | Thu 30 April 2026 | 40.85 (2.41%) | 40.80 | 40.66 - 42.82 | 0.453 times | Fri 24 April 2026 | 39.89 (-6.19%) | 42.25 | 39.82 - 42.83 | 1.0293 times | Fri 17 April 2026 | 42.52 (0.45%) | 35.00 | 35.00 - 43.99 | 1.1315 times | Fri 10 April 2026 | 42.33 (11.45%) | 36.00 | 36.00 - 43.00 | 0.9138 times | Thu 02 April 2026 | 37.98 (13.37%) | 39.00 | 31.50 - 39.00 | 0.8479 times | Fri 27 March 2026 | 33.50 (-8.22%) | 35.81 | 33.01 - 42.00 | 0.8419 times | Fri 20 March 2026 | 36.50 (3.66%) | 34.20 | 33.60 - 38.59 | 1.2788 times | Fri 13 March 2026 | 35.21 (-10.41%) | 37.31 | 34.46 - 39.50 | 1.2391 times | Fri 06 March 2026 | 39.30 (-2.19%) | 38.11 | 37.01 - 41.00 | 0.5011 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 41.32 and 48.33
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.30 (8.45%) | 42.86 | 38.33 - 45.34 | 0.0763 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.1236 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1538 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2251 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.6068 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.2863 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4877 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.8274 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.4046 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.8084 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.316 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.45 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.21 |
| 100 day DMA | 41.63 |
| 150 day DMA | 43.47 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 40.08 | 40.82 |
| 12 day EMA | 41.37 | 40.84 | 41.25 |
| 20 day EMA | 41.11 | 40.77 | 41 |
| 35 day EMA | 40.37 | 40.14 | 40.23 |
| 50 day EMA | 39.45 | 39.25 | 39.28 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.51 | 41.49 |
| 12 day SMA | 41.6 | 41.41 | 41.65 |
| 20 day SMA | 41.45 | 41.37 | 41.51 |
| 35 day SMA | 39.96 | 39.74 | 39.68 |
| 50 day SMA | 39.21 | 39.13 | 39.15 |
| 100 day SMA | 41.63 | 41.63 | 41.65 |
| 150 day SMA | 43.47 | 43.49 | 43.49 |
| 200 day SMA | 41.64 | 41.59 | 41.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.