Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 38.2 and 40.29
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.79 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.79 (0.21%) | 37.61 | 37.61 - 39.70 | 1.2978 times | Tue 30 June 2026 | 38.71 (-0.82%) | 39.10 | 38.55 - 39.88 | 0.4191 times | Mon 29 June 2026 | 39.03 (-1.89%) | 39.84 | 39.02 - 40.05 | 0.4713 times | Thu 25 June 2026 | 39.78 (-2.04%) | 40.97 | 39.70 - 41.23 | 0.5581 times | Wed 24 June 2026 | 40.61 (-0.07%) | 41.33 | 40.00 - 41.44 | 0.5874 times | Tue 23 June 2026 | 40.64 (-0.66%) | 41.15 | 40.55 - 41.93 | 1.4586 times | Mon 22 June 2026 | 40.91 (0.17%) | 40.84 | 40.41 - 42.80 | 2.034 times | Fri 19 June 2026 | 40.84 (1.01%) | 40.43 | 40.41 - 41.14 | 0.4889 times | Thu 18 June 2026 | 40.43 (-1.99%) | 41.36 | 40.39 - 41.36 | 1.5023 times | Wed 17 June 2026 | 41.25 (-1.17%) | 41.00 | 41.00 - 42.00 | 1.1824 times | Tue 16 June 2026 | 41.74 (3.88%) | 41.00 | 41.00 - 42.15 | 3.0389 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 36.98 and 39.42
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.79 (-2.49%) | 39.84 | 37.61 - 40.05 | 0.176 times | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.3729 times | Fri 19 June 2026 | 40.84 (2.2%) | 41.96 | 40.05 - 42.15 | 0.5875 times | Fri 12 June 2026 | 39.96 (-1.82%) | 40.70 | 39.71 - 42.70 | 0.4603 times | Fri 05 June 2026 | 40.70 (-1.76%) | 41.48 | 40.00 - 43.00 | 0.4898 times | Fri 29 May 2026 | 41.43 (-3.67%) | 42.60 | 41.19 - 43.80 | 1.1249 times | Fri 22 May 2026 | 43.01 (-2.91%) | 46.98 | 40.46 - 49.84 | 4.8533 times | Fri 15 May 2026 | 44.30 (3.02%) | 43.00 | 38.33 - 45.34 | 1.1857 times | Fri 08 May 2026 | 43.00 (5.26%) | 42.86 | 40.98 - 43.83 | 0.4271 times | Thu 30 April 2026 | 40.85 (2.41%) | 40.80 | 40.66 - 42.82 | 0.3226 times | Fri 24 April 2026 | 39.89 (-6.19%) | 42.25 | 39.82 - 42.83 | 0.733 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 38.2 and 40.29
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.79 (0.21%) | 37.61 | 37.61 - 39.70 | 0.006 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.1148 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.4395 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.1514 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1883 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2756 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.9671 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.3505 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.5971 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.9098 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.7195 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.34 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.52 |
| 150 day DMA | 41.57 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.53 | 39.94 |
| 12 day EMA | 39.92 | 40.13 | 40.39 |
| 20 day EMA | 40.32 | 40.48 | 40.67 |
| 35 day EMA | 40.73 | 40.84 | 40.97 |
| 50 day EMA | 41.13 | 41.23 | 41.33 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.75 | 40.19 |
| 12 day SMA | 40.24 | 40.34 | 40.44 |
| 20 day SMA | 40.34 | 40.47 | 40.59 |
| 35 day SMA | 41.13 | 41.21 | 41.34 |
| 50 day SMA | 41.28 | 41.35 | 41.43 |
| 100 day SMA | 40.52 | 40.57 | 40.63 |
| 150 day SMA | 41.57 | 41.62 | 41.65 |
| 200 day SMA | 42.81 | 42.78 | 42.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.