Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta Strong Daily Stock price targets for Atlanta 532759 are 36.76 and 37.67 | Daily Target 1 | 36.07 | | Daily Target 2 | 36.54 | | Daily Target 3 | 36.983333333333 | | Daily Target 4 | 37.45 | | Daily Target 5 | 37.89 |
Daily price and volume Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.00 (-0.11%) |
36.52 |
36.52 - 37.43 |
0.1613 times |
Thu 03 July 2025 |
37.04 (-1.93%) |
37.43 |
37.00 - 38.82 |
1.9845 times |
Wed 02 July 2025 |
37.77 (3.91%) |
35.95 |
35.95 - 38.49 |
1.2354 times |
Tue 01 July 2025 |
36.35 (3.98%) |
35.17 |
34.78 - 36.99 |
2.5131 times |
Mon 30 June 2025 |
34.96 (0.87%) |
34.45 |
34.11 - 35.28 |
0.2357 times |
Fri 27 June 2025 |
34.66 (-3.78%) |
35.60 |
34.20 - 36.00 |
1.7036 times |
Thu 26 June 2025 |
36.02 (3.3%) |
34.63 |
34.52 - 36.22 |
0.937 times |
Wed 25 June 2025 |
34.87 (2.56%) |
33.46 |
33.46 - 34.95 |
0.148 times |
Tue 24 June 2025 |
34.00 (-0.67%) |
35.54 |
33.45 - 36.00 |
0.7948 times |
Mon 23 June 2025 |
34.23 (-3.25%) |
33.85 |
33.85 - 35.42 |
0.2865 times |
Thu 19 June 2025 |
35.38 (-2.83%) |
37.14 |
34.88 - 37.14 |
0.618 times |
Weekly price and charts Atlanta Strong weekly Stock price targets for Atlanta 532759 are 35.56 and 40.27 | Weekly Target 1 | 31.93 | | Weekly Target 2 | 34.47 | | Weekly Target 3 | 36.643333333333 | | Weekly Target 4 | 39.18 | | Weekly Target 5 | 41.35 |
Weekly price and volumes for Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.00 (6.75%) |
34.45 |
34.11 - 38.82 |
1.1292 times |
Fri 27 June 2025 |
34.66 (-2.04%) |
33.85 |
33.45 - 36.22 |
0.7129 times |
Thu 19 June 2025 |
35.38 (-1.86%) |
35.45 |
34.53 - 37.14 |
0.4977 times |
Fri 13 June 2025 |
36.05 (-4.3%) |
37.85 |
35.78 - 38.70 |
0.8496 times |
Fri 06 June 2025 |
37.67 (0.61%) |
35.81 |
35.20 - 38.95 |
0.4279 times |
Fri 30 May 2025 |
37.44 (2.24%) |
37.58 |
36.03 - 38.50 |
0.4755 times |
Fri 23 May 2025 |
36.62 (-4.56%) |
36.46 |
36.42 - 38.35 |
1.4872 times |
Fri 16 May 2025 |
38.37 (14.61%) |
34.65 |
34.65 - 40.67 |
1.4952 times |
Fri 09 May 2025 |
33.48 (-12.22%) |
37.38 |
33.04 - 38.65 |
1.3946 times |
Fri 02 May 2025 |
38.14 (-4.94%) |
40.31 |
38.14 - 44.11 |
1.5302 times |
Fri 25 April 2025 |
40.12 (26.16%) |
32.00 |
32.00 - 40.57 |
2.8383 times |
Monthly price and charts Atlanta Strong monthly Stock price targets for Atlanta 532759 are 35.89 and 39.93 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 34.91 | | Monthly Target 3 | 36.866666666667 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 40.91 |
Monthly price and volumes Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.00 (5.84%) |
35.17 |
34.78 - 38.82 |
0.261 times |
Mon 30 June 2025 |
34.96 (-6.62%) |
35.81 |
33.45 - 38.95 |
0.6085 times |
Fri 30 May 2025 |
37.44 (-6.73%) |
38.14 |
33.04 - 40.67 |
1.2287 times |
Wed 30 April 2025 |
40.14 (44.08%) |
27.50 |
27.50 - 44.11 |
1.1809 times |
Fri 28 March 2025 |
27.86 (-19.78%) |
34.70 |
27.86 - 34.73 |
0.7243 times |
Fri 28 February 2025 |
34.73 (-13.69%) |
38.55 |
30.89 - 44.00 |
0.8894 times |
Fri 31 January 2025 |
40.24 (-16.95%) |
50.00 |
38.81 - 50.90 |
0.7642 times |
Tue 31 December 2024 |
48.45 (-1.34%) |
50.00 |
42.01 - 58.65 |
1.1782 times |
Fri 29 November 2024 |
49.11 (-10.56%) |
57.00 |
48.05 - 58.43 |
1.0905 times |
Thu 31 October 2024 |
54.91 (-7.36%) |
58.09 |
45.00 - 59.90 |
2.0743 times |
Mon 30 September 2024 |
59.27 (16.65%) |
51.82 |
51.82 - 65.54 |
7.6689 times |
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 35.72 | | 20 day DMA | 36.16 | | 35 day DMA | 36.43 | | 50 day DMA | 36.82 | | 100 day DMA | 35.14 | | 150 day DMA | 39.74 | | 200 day DMA | 43.89 | EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.67 | 36.51 | 36.24 | | 12 day EMA | 36.21 | 36.07 | 35.89 | | 20 day EMA | 36.18 | 36.09 | 35.99 | | 35 day EMA | 36.25 | 36.21 | 36.16 | | 50 day EMA | 36.47 | 36.45 | 36.43 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.16 | 35.95 | | 12 day SMA | 35.72 | 35.54 | 35.45 | | 20 day SMA | 36.16 | 36.11 | 36.07 | | 35 day SMA | 36.43 | 36.53 | 36.58 | | 50 day SMA | 36.82 | 36.78 | 36.71 | | 100 day SMA | 35.14 | 35.2 | 35.25 | | 150 day SMA | 39.74 | 39.85 | 39.97 | | 200 day SMA | 43.89 | 43.97 | 44.05 |
|
|
