Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta Strong Daily Stock price targets for Atlanta 532759 are 39.29 and 42.23 | Daily Target 1 | 36.93 | | Daily Target 2 | 38.7 | | Daily Target 3 | 39.873333333333 | | Daily Target 4 | 41.64 | | Daily Target 5 | 42.81 |
Daily price and volume Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.46 (4.01%) |
38.50 |
38.11 - 41.05 |
0.4779 times |
Wed 17 September 2025 |
38.90 (-3.23%) |
41.25 |
38.47 - 41.25 |
0.3214 times |
Tue 16 September 2025 |
40.20 (-2.28%) |
40.02 |
39.80 - 41.62 |
0.1989 times |
Mon 15 September 2025 |
41.14 (-0.96%) |
39.11 |
39.11 - 45.90 |
1.1676 times |
Fri 12 September 2025 |
41.54 (-4.96%) |
43.10 |
41.05 - 45.93 |
0.2523 times |
Thu 11 September 2025 |
43.71 (0.81%) |
45.80 |
41.00 - 46.50 |
1.7915 times |
Wed 10 September 2025 |
43.36 (19.98%) |
38.50 |
37.43 - 43.36 |
5.5525 times |
Tue 09 September 2025 |
36.14 (7.5%) |
33.00 |
31.60 - 36.95 |
0.1554 times |
Mon 08 September 2025 |
33.62 (1.05%) |
33.40 |
33.06 - 34.17 |
0.05 times |
Fri 05 September 2025 |
33.27 (-1.01%) |
33.57 |
33.00 - 34.40 |
0.0325 times |
Thu 04 September 2025 |
33.61 (0.66%) |
33.70 |
33.50 - 35.74 |
0.367 times |
Weekly price and charts Atlanta Strong weekly Stock price targets for Atlanta 532759 are 39.29 and 47.08 | Weekly Target 1 | 33.7 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 49.28 |
Weekly price and volumes for Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.46 (-2.6%) |
39.11 |
38.11 - 45.90 |
0.9963 times |
Fri 12 September 2025 |
41.54 (24.86%) |
33.40 |
31.60 - 46.50 |
3.5889 times |
Fri 05 September 2025 |
33.27 (10.28%) |
30.11 |
29.42 - 37.00 |
0.9199 times |
Fri 29 August 2025 |
30.17 (-8.1%) |
33.11 |
30.00 - 33.93 |
0.0868 times |
Fri 22 August 2025 |
32.83 (5.43%) |
31.52 |
31.15 - 35.88 |
0.2913 times |
Thu 14 August 2025 |
31.14 (-10%) |
33.10 |
30.90 - 39.00 |
2.1322 times |
Fri 08 August 2025 |
34.60 (2.7%) |
33.06 |
32.72 - 37.29 |
0.9536 times |
Fri 01 August 2025 |
33.69 (0.3%) |
33.51 |
32.45 - 34.99 |
0.2716 times |
Fri 25 July 2025 |
33.59 (-4.74%) |
34.66 |
31.35 - 36.10 |
0.4355 times |
Fri 18 July 2025 |
35.26 (-3.63%) |
36.20 |
34.10 - 39.00 |
0.324 times |
Fri 11 July 2025 |
36.59 (-1.11%) |
37.00 |
35.98 - 38.00 |
0.0871 times |
Monthly price and charts Atlanta Strong monthly Stock price targets for Atlanta 532759 are 34.94 and 52.02 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 31.09 | | Monthly Target 3 | 38.793333333333 | | Monthly Target 4 | 48.17 | | Monthly Target 5 | 55.87 |
Monthly price and volumes Atlanta
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.46 (34.11%) |
30.11 |
29.42 - 46.50 |
3.2942 times |
Fri 29 August 2025 |
30.17 (-9.4%) |
33.97 |
30.00 - 39.00 |
2.0801 times |
Thu 31 July 2025 |
33.30 (-4.75%) |
35.17 |
31.35 - 39.00 |
0.8131 times |
Mon 30 June 2025 |
34.96 (-6.62%) |
35.81 |
33.45 - 38.95 |
0.3529 times |
Fri 30 May 2025 |
37.44 (-6.73%) |
38.14 |
33.04 - 40.67 |
0.7125 times |
Wed 30 April 2025 |
40.14 (44.08%) |
27.50 |
27.50 - 44.11 |
0.6848 times |
Fri 28 March 2025 |
27.86 (-19.78%) |
34.70 |
27.86 - 34.73 |
0.4201 times |
Fri 28 February 2025 |
34.73 (-13.69%) |
38.55 |
30.89 - 44.00 |
0.5158 times |
Fri 31 January 2025 |
40.24 (-16.95%) |
50.00 |
38.81 - 50.90 |
0.4432 times |
Tue 31 December 2024 |
48.45 (-1.34%) |
50.00 |
42.01 - 58.65 |
0.6833 times |
Fri 29 November 2024 |
49.11 (-10.56%) |
57.00 |
48.05 - 58.43 |
0.6324 times |
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value | | 5 day DMA | 40.45 | | 12 day DMA | 38.28 | | 20 day DMA | 36.16 | | 35 day DMA | 35.24 | | 50 day DMA | 35.18 | | 100 day DMA | 35.96 | | 150 day DMA | 35.12 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 39.89 | 40.39 | | 12 day EMA | 38.69 | 38.37 | 38.27 | | 20 day EMA | 37.46 | 37.14 | 36.95 | | 35 day EMA | 36.48 | 36.25 | 36.09 | | 50 day EMA | 35.87 | 35.68 | 35.55 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.45 | 41.1 | 41.99 | | 12 day SMA | 38.28 | 37.73 | 37.51 | | 20 day SMA | 36.16 | 35.77 | 35.47 | | 35 day SMA | 35.24 | 35.06 | 34.9 | | 50 day SMA | 35.18 | 35.13 | 35.09 | | 100 day SMA | 35.96 | 35.95 | 35.95 | | 150 day SMA | 35.12 | 35.12 | 35.12 | | 200 day SMA | 38.45 | 38.51 | 38.57 |
|
|
