Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 38.91 and 40.37
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.55 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.75 (1.74%) | 39.94 | 39.53 - 40.99 | 0.5221 times | Thu 13 August 2026 | 39.07 (-7.2%) | 43.90 | 38.44 - 43.90 | 0.8709 times | Wed 12 August 2026 | 42.10 (-6.38%) | 44.80 | 41.70 - 44.80 | 1.248 times | Tue 11 August 2026 | 44.97 (-0.49%) | 48.50 | 43.10 - 49.49 | 4.8933 times | Mon 10 August 2026 | 45.19 (11.66%) | 40.47 | 40.30 - 45.85 | 1.3447 times | Fri 07 August 2026 | 40.47 (0.57%) | 41.89 | 39.52 - 41.89 | 0.2655 times | Thu 06 August 2026 | 40.24 (0.02%) | 40.85 | 39.75 - 41.95 | 0.2366 times | Wed 05 August 2026 | 40.23 (7.71%) | 42.00 | 37.68 - 42.00 | 0.3347 times | Tue 04 August 2026 | 37.35 (4.45%) | 35.78 | 35.41 - 37.35 | 0.1784 times | Mon 03 August 2026 | 35.76 (2.03%) | 35.75 | 35.15 - 35.78 | 0.1058 times | Fri 31 July 2026 | 35.05 (-0.79%) | 35.35 | 34.82 - 35.99 | 0.0239 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 33.57 and 44.62
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.75 (-1.78%) | 40.47 | 38.44 - 49.49 | 5.2357 times | Fri 07 August 2026 | 40.47 (15.46%) | 35.75 | 35.15 - 42.00 | 0.6611 times | Fri 31 July 2026 | 35.05 (-0.31%) | 36.03 | 34.70 - 36.41 | 0.2057 times | Fri 24 July 2026 | 35.16 (-5.56%) | 37.75 | 34.80 - 38.93 | 0.3793 times | Fri 17 July 2026 | 37.23 (-4.54%) | 39.00 | 37.15 - 40.25 | 0.3628 times | Fri 10 July 2026 | 39.00 (-2.16%) | 39.16 | 38.11 - 40.16 | 0.4348 times | Fri 03 July 2026 | 39.86 (0.2%) | 39.84 | 37.52 - 40.60 | 0.8286 times | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.4967 times | Fri 19 June 2026 | 40.84 (2.2%) | 41.96 | 40.05 - 42.15 | 0.7824 times | Fri 12 June 2026 | 39.96 (-1.82%) | 40.70 | 39.71 - 42.70 | 0.613 times | Fri 05 June 2026 | 40.70 (-1.76%) | 41.48 | 40.00 - 43.00 | 0.6523 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 37.45 and 51.79
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.75 (13.41%) | 35.75 | 35.15 - 49.49 | 0.5784 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.2075 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.2589 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.9916 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3415 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.4247 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.6217 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.4379 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.7908 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 1.347 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 13.3328 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 39.63 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.8 |
| 150 day DMA | 40.74 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 41.23 | 42.31 |
| 12 day EMA | 40.05 | 40.11 | 40.3 |
| 20 day EMA | 39.45 | 39.42 | 39.46 |
| 35 day EMA | 39.33 | 39.31 | 39.32 |
| 50 day EMA | 39.66 | 39.66 | 39.68 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.36 | 42.59 |
| 12 day SMA | 39.63 | 39.25 | 38.98 |
| 20 day SMA | 38.35 | 38.22 | 38.17 |
| 35 day SMA | 38.57 | 38.6 | 38.64 |
| 50 day SMA | 39.2 | 39.21 | 39.26 |
| 100 day SMA | 39.8 | 39.76 | 39.71 |
| 150 day SMA | 40.74 | 40.78 | 40.82 |
| 200 day SMA | 41.56 | 41.61 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.