VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran Strong Daily Stock price targets for VoltampTran 532757 are 8479.15 and 8873.55 | Daily Target 1 | 8184.7 | | Daily Target 2 | 8379.2 | | Daily Target 3 | 8579.1 | | Daily Target 4 | 8773.6 | | Daily Target 5 | 8973.5 |
Daily price and volume Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8573.70 (2.26%) |
8450.00 |
8384.60 - 8779.00 |
0.9991 times |
Thu 15 May 2025 |
8384.60 (-0.01%) |
8401.00 |
8253.10 - 8593.75 |
1.1329 times |
Wed 14 May 2025 |
8385.55 (-0.17%) |
8393.50 |
8284.90 - 8523.75 |
0.5274 times |
Tue 13 May 2025 |
8399.45 (1.44%) |
8280.35 |
8150.00 - 8560.00 |
0.6046 times |
Mon 12 May 2025 |
8280.35 (10.33%) |
7884.85 |
7819.45 - 8349.50 |
1.5954 times |
Fri 09 May 2025 |
7505.00 (-1.44%) |
7306.20 |
7306.20 - 7550.00 |
1.0933 times |
Thu 08 May 2025 |
7614.40 (-2.3%) |
7806.35 |
7551.00 - 7967.80 |
0.9227 times |
Wed 07 May 2025 |
7793.40 (-1.47%) |
7721.05 |
7720.00 - 8063.95 |
0.9613 times |
Tue 06 May 2025 |
7909.55 (-3.41%) |
8296.75 |
7860.00 - 8326.55 |
0.5441 times |
Mon 05 May 2025 |
8188.60 (6.11%) |
7899.55 |
7723.90 - 8368.15 |
1.619 times |
Fri 02 May 2025 |
7716.80 (5.38%) |
7379.45 |
7180.00 - 7800.00 |
1.113 times |
Weekly price and charts VoltampTran Strong weekly Stock price targets for VoltampTran 532757 are 8196.58 and 9156.13 | Weekly Target 1 | 7431.17 | | Weekly Target 2 | 8002.43 | | Weekly Target 3 | 8390.7166666667 | | Weekly Target 4 | 8961.98 | | Weekly Target 5 | 9350.27 |
Weekly price and volumes for Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8573.70 (14.24%) |
7884.85 |
7819.45 - 8779.00 |
1.5514 times |
Fri 09 May 2025 |
7505.00 (-2.74%) |
7899.55 |
7306.20 - 8368.15 |
1.6412 times |
Fri 02 May 2025 |
7716.80 (5.56%) |
7320.05 |
7180.00 - 7800.00 |
0.8058 times |
Fri 25 April 2025 |
7310.45 (0.48%) |
7444.95 |
7254.35 - 7928.55 |
0.8086 times |
Thu 17 April 2025 |
7275.35 (4.23%) |
7200.00 |
7083.70 - 7448.30 |
0.7 times |
Fri 11 April 2025 |
6979.85 (3.16%) |
6591.90 |
6426.05 - 7054.00 |
0.5731 times |
Fri 04 April 2025 |
6766.15 (-5.12%) |
7254.95 |
6680.90 - 7254.95 |
0.4704 times |
Fri 28 March 2025 |
7131.20 (-1.23%) |
7389.95 |
7053.50 - 7977.45 |
1.2595 times |
Fri 21 March 2025 |
7220.30 (12.22%) |
6434.00 |
6371.45 - 7389.95 |
1.5087 times |
Thu 13 March 2025 |
6434.10 (-7.04%) |
6999.80 |
6400.00 - 6999.80 |
0.6813 times |
Fri 07 March 2025 |
6921.05 (10.4%) |
6380.00 |
6060.00 - 7230.30 |
1.004 times |
Monthly price and charts VoltampTran Strong monthly Stock price targets for VoltampTran 532757 are 7876.85 and 9475.85 | Monthly Target 1 | 6578.57 | | Monthly Target 2 | 7576.13 | | Monthly Target 3 | 8177.5666666667 | | Monthly Target 4 | 9175.13 | | Monthly Target 5 | 9776.57 |
Monthly price and volumes Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8573.70 (17.08%) |
7379.45 |
7180.00 - 8779.00 |
1.3654 times |
Wed 30 April 2025 |
7323.00 (2.69%) |
7254.95 |
6426.05 - 7928.55 |
1.1555 times |
Fri 28 March 2025 |
7131.20 (13.75%) |
6380.00 |
6060.00 - 7977.45 |
1.7139 times |
Fri 28 February 2025 |
6269.05 (-24.99%) |
7902.00 |
6057.50 - 8074.75 |
1.5305 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6900.00 - 10698.95 |
1.3134 times |
Tue 31 December 2024 |
10135.60 (-0.1%) |
10145.30 |
9810.00 - 11539.15 |
0.5239 times |
Fri 29 November 2024 |
10145.25 (-12.74%) |
11980.00 |
9177.05 - 12035.05 |
0.8764 times |
Thu 31 October 2024 |
11626.00 (-11.83%) |
13000.00 |
10110.10 - 14260.30 |
0.7338 times |
Mon 30 September 2024 |
13186.50 (-6.49%) |
14371.00 |
12910.00 - 14384.30 |
0.2926 times |
Fri 30 August 2024 |
14102.25 (4.31%) |
13788.70 |
12000.10 - 14800.00 |
0.4946 times |
Wed 31 July 2024 |
13518.95 (22.79%) |
11330.00 |
11029.45 - 14600.00 |
1.0291 times |
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value | | 5 day DMA | 8404.73 | | 12 day DMA | 8006.2 | | 20 day DMA | 7809.41 | | 35 day DMA | 7480.57 | | 50 day DMA | 7232.62 | | 100 day DMA | 7930.16 | | 150 day DMA | 9103.44 | | 200 day DMA | 10199.63 | EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8347.1 | 8233.81 | 8158.43 | | 12 day EMA | 8069.47 | 7977.82 | 7903.89 | | 20 day EMA | 7851.94 | 7776 | 7711.96 | | 35 day EMA | 7558.9 | 7499.16 | 7447.03 | | 50 day EMA | 7285.37 | 7232.81 | 7185.82 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8404.73 | 8190.99 | 8036.95 | | 12 day SMA | 8006.2 | 7922.56 | 7847.63 | | 20 day SMA | 7809.41 | 7745.5 | 7675.26 | | 35 day SMA | 7480.57 | 7418.49 | 7362.76 | | 50 day SMA | 7232.62 | 7199.22 | 7153.65 | | 100 day SMA | 7930.16 | 7957.12 | 7986.15 | | 150 day SMA | 9103.44 | 9136.34 | 9172.4 | | 200 day SMA | 10199.63 | 10217.92 | 10237.6 |
|
|
