Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9505.65 and 9627.65
| Daily Target 1 | 9417.78 |
| Daily Target 2 | 9471.52 |
| Daily Target 3 | 9539.7833333333 |
| Daily Target 4 | 9593.52 |
| Daily Target 5 | 9661.78 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9525.25 (0.12%) | 9502.65 | 9486.05 - 9608.05 | 0.2671 times | Fri 17 July 2026 | 9514.05 (1.19%) | 9400.00 | 9298.20 - 9557.35 | 0.9343 times | Thu 16 July 2026 | 9401.70 (-0.11%) | 9480.00 | 9300.00 - 9500.00 | 0.5127 times | Wed 15 July 2026 | 9411.75 (1.29%) | 9331.95 | 9282.00 - 9459.90 | 0.4491 times | Tue 14 July 2026 | 9292.00 (-1.81%) | 9460.00 | 9260.55 - 9460.00 | 0.4769 times | Mon 13 July 2026 | 9462.90 (-0.96%) | 9554.55 | 9372.05 - 9554.55 | 0.3674 times | Fri 10 July 2026 | 9554.55 (-0.28%) | 9607.20 | 9531.45 - 9626.00 | 0.3422 times | Thu 09 July 2026 | 9581.10 (2.14%) | 9613.50 | 9422.00 - 9613.50 | 0.5727 times | Wed 08 July 2026 | 9380.30 (-3.29%) | 9716.25 | 9353.40 - 9716.25 | 5.8701 times | Tue 07 July 2026 | 9699.85 (0.04%) | 9875.40 | 9665.00 - 9875.40 | 0.2075 times | Fri 03 July 2026 | 9696.15 (-1.73%) | 9921.60 | 9621.55 - 9921.60 | 0.7727 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9505.65 and 9627.65
| Weekly Target 1 | 9417.78 |
| Weekly Target 2 | 9471.52 |
| Weekly Target 3 | 9539.7833333333 |
| Weekly Target 4 | 9593.52 |
| Weekly Target 5 | 9661.78 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9525.25 (0.12%) | 9502.65 | 9486.05 - 9608.05 | 0.0684 times | Fri 17 July 2026 | 9514.05 (-0.42%) | 9554.55 | 9260.55 - 9557.35 | 0.7012 times | Fri 10 July 2026 | 9554.55 (-1.46%) | 9875.40 | 9353.40 - 9875.40 | 1.7893 times | Fri 03 July 2026 | 9696.15 (-5.97%) | 10309.35 | 9621.55 - 10613.70 | 0.9466 times | Thu 25 June 2026 | 10311.90 (0.76%) | 10150.40 | 10150.40 - 11143.00 | 1.2138 times | Fri 19 June 2026 | 10233.80 (5.33%) | 9997.35 | 9865.00 - 10415.00 | 1.107 times | Fri 12 June 2026 | 9715.60 (-1.32%) | 9750.70 | 9496.15 - 10146.20 | 1.2476 times | Fri 05 June 2026 | 9845.85 (3.83%) | 9483.10 | 9080.00 - 10050.45 | 0.9522 times | Fri 29 May 2026 | 9483.10 (3.74%) | 9319.65 | 9119.75 - 9627.40 | 0.7536 times | Fri 22 May 2026 | 9141.45 (-3.79%) | 9471.45 | 8952.00 - 9471.45 | 1.2203 times | Fri 15 May 2026 | 9501.95 (-0.32%) | 9499.85 | 9088.00 - 9589.40 | 1.3708 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8716.33 and 10069.48
| Monthly Target 1 | 8446.68 |
| Monthly Target 2 | 8985.97 |
| Monthly Target 3 | 9799.8333333333 |
| Monthly Target 4 | 10339.12 |
| Monthly Target 5 | 11152.98 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9525.25 (-7.97%) | 10381.45 | 9260.55 - 10613.70 | 0.5229 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.8252 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.9538 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.2797 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.8477 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7926 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5378 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.519 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.8043 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.9171 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 4.3003 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9428.95 |
| 12 day DMA | 9532.19 |
| 20 day DMA | 9840.56 |
| 35 day DMA | 9769.5 |
| 50 day DMA | 9633.57 |
| 100 day DMA | 9483.05 |
| 150 day DMA | 8874.31 |
| 200 day DMA | 8548.59 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9484.01 | 9463.39 | 9438.07 |
| 12 day EMA | 9576.78 | 9586.15 | 9599.25 |
| 20 day EMA | 9668.11 | 9683.14 | 9700.93 |
| 35 day EMA | 9730.35 | 9742.42 | 9755.87 |
| 50 day EMA | 9745.64 | 9754.63 | 9764.45 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9428.95 | 9416.48 | 9424.58 |
| 12 day SMA | 9532.19 | 9567.68 | 9637.4 |
| 20 day SMA | 9840.56 | 9866.27 | 9894.27 |
| 35 day SMA | 9769.5 | 9763.74 | 9754.02 |
| 50 day SMA | 9633.57 | 9643.09 | 9654.37 |
| 100 day SMA | 9483.05 | 9470.95 | 9457.67 |
| 150 day SMA | 8874.31 | 8863.41 | 8853.4 |
| 200 day SMA | 8548.59 | 8537.87 | 8527.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.