VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran Strong Daily Stock price targets for VoltampTran 532757 are 8133.1 and 8758.75 | Daily Target 1 | 7640.98 | | Daily Target 2 | 7999.57 | | Daily Target 3 | 8266.6333333333 | | Daily Target 4 | 8625.22 | | Daily Target 5 | 8892.28 |
Daily price and volume Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8358.15 (4.67%) |
8000.00 |
7908.05 - 8533.70 |
0.6963 times |
Thu 30 January 2025 |
7985.20 (1.91%) |
8329.95 |
7640.75 - 8329.95 |
2.7464 times |
Wed 29 January 2025 |
7835.50 (11.59%) |
7018.60 |
7018.60 - 7898.00 |
1.4975 times |
Tue 28 January 2025 |
7021.75 (-4.09%) |
7301.05 |
6900.00 - 7397.10 |
0.9776 times |
Mon 27 January 2025 |
7321.20 (-4.16%) |
7600.55 |
7164.75 - 7625.00 |
1.37 times |
Fri 24 January 2025 |
7638.85 (-3.5%) |
7900.00 |
7601.00 - 8120.00 |
0.8061 times |
Thu 23 January 2025 |
7916.25 (-0.92%) |
7991.90 |
7891.10 - 8213.25 |
0.4367 times |
Wed 22 January 2025 |
7989.70 (-2.44%) |
8319.90 |
7775.10 - 8319.90 |
0.734 times |
Tue 21 January 2025 |
8189.85 (-2.33%) |
8435.00 |
8025.00 - 8511.85 |
0.2666 times |
Mon 20 January 2025 |
8384.85 (-0.42%) |
8490.35 |
8336.30 - 8542.10 |
0.4689 times |
Fri 17 January 2025 |
8419.90 (-1.46%) |
8544.70 |
8339.55 - 8573.45 |
0.5348 times |
Weekly price and charts VoltampTran Strong weekly Stock price targets for VoltampTran 532757 are 7629.08 and 9262.78 | Weekly Target 1 | 6296.92 | | Weekly Target 2 | 7327.53 | | Weekly Target 3 | 7930.6166666667 | | Weekly Target 4 | 8961.23 | | Weekly Target 5 | 9564.32 |
Weekly price and volumes for Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8358.15 (9.42%) |
7600.55 |
6900.00 - 8533.70 |
2.7006 times |
Fri 24 January 2025 |
7638.85 (-9.28%) |
8490.35 |
7601.00 - 8542.10 |
1.0051 times |
Fri 17 January 2025 |
8419.90 (-3.65%) |
8699.65 |
8096.05 - 8800.00 |
1.3324 times |
Fri 10 January 2025 |
8738.70 (-14.5%) |
10173.35 |
8685.55 - 10340.00 |
1.2906 times |
Fri 03 January 2025 |
10221.10 (0.55%) |
10000.70 |
9855.20 - 10698.95 |
0.6045 times |
Fri 27 December 2024 |
10165.30 (3.03%) |
10000.00 |
9893.55 - 10417.40 |
0.2622 times |
Fri 20 December 2024 |
9866.10 (-8.67%) |
10954.75 |
9810.00 - 10954.75 |
0.5666 times |
Fri 13 December 2024 |
10802.65 (-2.98%) |
11205.60 |
10688.00 - 11539.15 |
0.7905 times |
Fri 06 December 2024 |
11134.35 (9.75%) |
10145.30 |
10119.45 - 11400.00 |
0.7441 times |
Fri 29 November 2024 |
10145.25 (6.11%) |
9982.75 |
9773.10 - 10407.90 |
0.7034 times |
Fri 22 November 2024 |
9560.90 (3.41%) |
9275.05 |
9188.30 - 10180.00 |
1.2161 times |
Monthly price and charts VoltampTran Strong monthly Stock price targets for VoltampTran 532757 are 5729.6 and 9528.55 | Monthly Target 1 | 4853.42 | | Monthly Target 2 | 6605.78 | | Monthly Target 3 | 8652.3666666667 | | Monthly Target 4 | 10404.73 | | Monthly Target 5 | 12451.32 |
Monthly price and volumes Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6900.00 - 10698.95 |
1.6572 times |
Tue 31 December 2024 |
10135.60 (-0.1%) |
10145.30 |
9810.00 - 11539.15 |
0.661 times |
Fri 29 November 2024 |
10145.25 (-12.74%) |
11980.00 |
9177.05 - 12035.05 |
1.1059 times |
Thu 31 October 2024 |
11626.00 (-11.83%) |
13000.00 |
10110.10 - 14260.30 |
0.9259 times |
Mon 30 September 2024 |
13186.50 (-6.49%) |
14371.00 |
12910.00 - 14384.30 |
0.3692 times |
Fri 30 August 2024 |
14102.25 (4.31%) |
13788.70 |
12000.10 - 14800.00 |
0.6241 times |
Wed 31 July 2024 |
13518.95 (22.79%) |
11330.00 |
11029.45 - 14600.00 |
1.2986 times |
Fri 28 June 2024 |
11009.55 (-2.68%) |
11538.55 |
9692.35 - 11999.00 |
0.6446 times |
Fri 31 May 2024 |
11312.25 (8.81%) |
10472.45 |
9531.65 - 12495.00 |
0.8602 times |
Tue 30 April 2024 |
10396.55 (7.31%) |
9500.15 |
9401.15 - 10663.90 |
1.8534 times |
Thu 28 March 2024 |
9688.10 (10.21%) |
9000.00 |
7200.00 - 9991.40 |
0.9699 times |
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value | | 5 day DMA | 7704.36 | | 12 day DMA | 7967.16 | | 20 day DMA | 8395.11 | | 35 day DMA | 9204.71 | | 50 day DMA | 9593.91 | | 100 day DMA | 10975.19 | | 150 day DMA | 11672.19 | | 200 day DMA | 11442.06 | EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7947.34 | 7741.97 | 7620.37 | | 12 day EMA | 8070.1 | 8017.75 | 8023.67 | | 20 day EMA | 8391.65 | 8395.18 | 8438.32 | | 35 day EMA | 8865.92 | 8895.81 | 8949.42 | | 50 day EMA | 9405.67 | 9448.41 | 9508.11 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7704.36 | 7560.5 | 7546.71 | | 12 day SMA | 7967.16 | 7969.93 | 8006.7 | | 20 day SMA | 8395.11 | 8488.26 | 8609.86 | | 35 day SMA | 9204.71 | 9286.48 | 9380.33 | | 50 day SMA | 9593.91 | 9617.34 | 9652.43 | | 100 day SMA | 10975.19 | 11029.36 | 11088.54 | | 150 day SMA | 11672.19 | 11689.75 | 11709.86 | | 200 day SMA | 11442.06 | 11450.14 | 11460.23 |
|
|
