Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 10252.28 and 10615.63
| Daily Target 1 | 9968.97 |
| Daily Target 2 | 10172.23 |
| Daily Target 3 | 10332.316666667 |
| Daily Target 4 | 10535.58 |
| Daily Target 5 | 10695.67 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10375.50 (2.27%) | 10170.00 | 10129.05 - 10492.40 | 0.3337 times | Tue 27 October 2026 | 10145.25 (3.55%) | 9772.00 | 9772.00 - 10274.95 | 6.114 times | Mon 26 October 2026 | 9797.75 (2.02%) | 9597.30 | 9483.15 - 10052.00 | 0.554 times | Fri 23 October 2026 | 9603.50 (-3.51%) | 9957.90 | 9512.50 - 9957.90 | 0.4449 times | Thu 22 October 2026 | 9952.60 (-1.11%) | 10174.95 | 9758.00 - 10174.95 | 0.1767 times | Wed 21 October 2026 | 10064.40 (-3.36%) | 10402.00 | 9999.00 - 10435.30 | 0.485 times | Mon 19 October 2026 | 10414.85 (-1.88%) | 10614.60 | 10398.45 - 10614.60 | 0.1173 times | Fri 16 October 2026 | 10614.60 (2.16%) | 10597.55 | 10204.00 - 10673.30 | 0.2098 times | Thu 15 October 2026 | 10389.70 (-3.63%) | 10570.00 | 10345.80 - 10700.00 | 0.465 times | Wed 14 October 2026 | 10781.35 (3.87%) | 10512.50 | 10512.50 - 11005.00 | 1.0996 times | Tue 13 October 2026 | 10380.00 (-1.21%) | 10499.95 | 10237.00 - 10499.95 | 0.1801 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9929.33 and 10938.58
| Weekly Target 1 | 9107.77 |
| Weekly Target 2 | 9741.63 |
| Weekly Target 3 | 10117.016666667 |
| Weekly Target 4 | 10750.88 |
| Weekly Target 5 | 11126.27 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10375.50 (8.04%) | 9597.30 | 9483.15 - 10492.40 | 2.0832 times | Fri 23 October 2026 | 9603.50 (-9.53%) | 10614.60 | 9512.50 - 10614.60 | 0.3642 times | Fri 16 October 2026 | 10614.60 (0.7%) | 10368.00 | 10204.00 - 11005.00 | 0.6435 times | Tue 06 October 2026 | 10540.50 (1.44%) | 10511.00 | 10470.30 - 10700.00 | 0.0737 times | Thu 01 October 2026 | 10391.35 (-3.05%) | 10771.70 | 10302.00 - 10771.75 | 0.8778 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.3213 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.4431 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.683 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 1.1586 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 3.3516 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 5.9309 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9168.4 and 10690.25
| Monthly Target 1 | 8766.03 |
| Monthly Target 2 | 9570.77 |
| Monthly Target 3 | 10287.883333333 |
| Monthly Target 4 | 11092.62 |
| Monthly Target 5 | 11809.73 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10375.50 (-2.28%) | 10402.65 | 9483.15 - 11005.00 | 0.4399 times | Tue 29 September 2026 | 10617.45 (-2.68%) | 10822.95 | 10300.00 - 11535.00 | 0.4126 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.6864 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6349 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7708 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.8252 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1955 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7919 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7404 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5024 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4848 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9974.92 |
| 12 day DMA | 10252.26 |
| 20 day DMA | 10386.47 |
| 35 day DMA | 10619.65 |
| 50 day DMA | 10591.6 |
| 100 day DMA | 10160.43 |
| 150 day DMA | 9954.7 |
| 200 day DMA | 9432.06 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10132.39 | 10010.86 | 9943.67 |
| 12 day EMA | 10222.36 | 10194.53 | 10203.49 |
| 20 day EMA | 10331.69 | 10327.08 | 10346.21 |
| 35 day EMA | 10413.14 | 10415.36 | 10431.26 |
| 50 day EMA | 10485.82 | 10490.32 | 10504.4 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9974.92 | 9912.7 | 9966.62 |
| 12 day SMA | 10252.26 | 10266.01 | 10300.23 |
| 20 day SMA | 10386.47 | 10404.35 | 10437.01 |
| 35 day SMA | 10619.65 | 10634.93 | 10660.4 |
| 50 day SMA | 10591.6 | 10589.7 | 10586.04 |
| 100 day SMA | 10160.43 | 10149.91 | 10140.2 |
| 150 day SMA | 9954.7 | 9942.39 | 9932.78 |
| 200 day SMA | 9432.06 | 9418.99 | 9407.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.