Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 8379.23 and 8577.88
| Daily Target 1 | 8228.73 |
| Daily Target 2 | 8331.07 |
| Daily Target 3 | 8427.3833333333 |
| Daily Target 4 | 8529.72 |
| Daily Target 5 | 8626.03 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8433.40 (1.3%) | 8325.05 | 8325.05 - 8523.70 | 0.4434 times | Mon 23 March 2026 | 8324.90 (-3.08%) | 8589.10 | 8234.90 - 8589.10 | 1.3179 times | Fri 20 March 2026 | 8589.25 (2.11%) | 8420.05 | 8420.05 - 8667.45 | 1.1497 times | Thu 19 March 2026 | 8412.05 (-3.65%) | 8550.00 | 8380.40 - 8661.50 | 0.8067 times | Wed 18 March 2026 | 8731.00 (2.8%) | 8492.90 | 8492.90 - 8800.00 | 1.1858 times | Tue 17 March 2026 | 8492.90 (1.34%) | 8361.50 | 8325.00 - 8596.05 | 0.392 times | Mon 16 March 2026 | 8380.65 (-1.52%) | 8451.35 | 8209.95 - 8550.00 | 0.8364 times | Fri 13 March 2026 | 8510.35 (-2.5%) | 8772.10 | 8428.50 - 8772.10 | 0.7141 times | Thu 12 March 2026 | 8728.50 (2.35%) | 8400.00 | 8371.00 - 8777.60 | 2.625 times | Wed 11 March 2026 | 8528.50 (-2.01%) | 8816.15 | 8483.35 - 8844.95 | 0.5291 times | Tue 10 March 2026 | 8703.60 (1.18%) | 8749.95 | 8524.95 - 8817.80 | 3.936 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 8157.05 and 8511.25
| Weekly Target 1 | 8064.93 |
| Weekly Target 2 | 8249.17 |
| Weekly Target 3 | 8419.1333333333 |
| Weekly Target 4 | 8603.37 |
| Weekly Target 5 | 8773.33 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8433.40 (-1.81%) | 8589.10 | 8234.90 - 8589.10 | 0.3865 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.959 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 1.9816 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.9224 times | Fri 27 February 2026 | 9097.30 (10.53%) | 8218.05 | 8218.05 - 9293.95 | 1.2788 times | Fri 20 February 2026 | 8230.90 (3.59%) | 7999.95 | 7910.15 - 8643.90 | 1.3749 times | Fri 13 February 2026 | 7945.60 (-0.24%) | 8026.00 | 7929.75 - 8377.20 | 0.6539 times | Fri 06 February 2026 | 7964.40 (7.92%) | 7343.30 | 7215.50 - 8236.80 | 1.228 times | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.6261 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.5888 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.5987 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 8321.68 and 9115.68
| Monthly Target 1 | 7755.1 |
| Monthly Target 2 | 8094.25 |
| Monthly Target 3 | 8549.1 |
| Monthly Target 4 | 8888.25 |
| Monthly Target 5 | 9343.1 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8433.40 (-7.3%) | 8318.05 | 8209.95 - 9003.95 | 0.5418 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.5783 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3924 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3787 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3165 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6692 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.1377 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4312 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0434 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.5107 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.5493 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 8498.12 |
| 12 day DMA | 8536.41 |
| 20 day DMA | 8627.41 |
| 35 day DMA | 8401.97 |
| 50 day DMA | 8013.14 |
| 100 day DMA | 7956.49 |
| 150 day DMA | 7792.69 |
| 200 day DMA | 8098.6 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8461.53 | 8475.59 | 8550.93 |
| 12 day EMA | 8511.51 | 8525.71 | 8562.21 |
| 20 day EMA | 8480.28 | 8485.21 | 8502.08 |
| 35 day EMA | 8274.41 | 8265.05 | 8261.53 |
| 50 day EMA | 8026.21 | 8009.6 | 7996.74 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8498.12 | 8510.02 | 8521.17 |
| 12 day SMA | 8536.41 | 8557.66 | 8593.32 |
| 20 day SMA | 8627.41 | 8620.78 | 8616.08 |
| 35 day SMA | 8401.97 | 8375.32 | 8346.99 |
| 50 day SMA | 8013.14 | 7989.76 | 7974.76 |
| 100 day SMA | 7956.49 | 7944.26 | 7932.02 |
| 150 day SMA | 7792.69 | 7789.76 | 7787.46 |
| 200 day SMA | 8098.6 | 8101.73 | 8101.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.