VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran Strong Daily Stock price targets for VoltampTran 532757 are 7366.33 and 7514.78 | Daily Target 1 | 7255.77 | | Daily Target 2 | 7328.43 | | Daily Target 3 | 7404.2166666667 | | Daily Target 4 | 7476.88 | | Daily Target 5 | 7552.67 |
Daily price and volume Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7401.10 (0.33%) |
7377.00 |
7331.55 - 7480.00 |
0.1859 times |
Wed 17 September 2025 |
7377.00 (1%) |
7385.00 |
7290.00 - 7402.45 |
2.74 times |
Tue 16 September 2025 |
7304.20 (0.91%) |
7271.05 |
7261.00 - 7329.75 |
0.1065 times |
Mon 15 September 2025 |
7238.50 (-0.8%) |
7299.45 |
7174.75 - 7310.05 |
0.3673 times |
Fri 12 September 2025 |
7297.00 (2.38%) |
7135.20 |
7135.20 - 7343.90 |
0.452 times |
Thu 11 September 2025 |
7127.70 (-4.97%) |
7548.95 |
7106.00 - 7548.95 |
0.8327 times |
Wed 10 September 2025 |
7500.35 (-0.11%) |
7544.95 |
7490.00 - 7612.80 |
0.5237 times |
Tue 09 September 2025 |
7508.75 (-3.42%) |
7670.00 |
7477.75 - 7675.70 |
4.5683 times |
Mon 08 September 2025 |
7774.40 (-1.18%) |
7899.85 |
7764.85 - 7904.10 |
0.1241 times |
Fri 05 September 2025 |
7867.00 (-1.04%) |
7967.60 |
7839.95 - 8010.00 |
0.0994 times |
Thu 04 September 2025 |
7949.45 (-1.8%) |
8116.55 |
7917.00 - 8153.90 |
0.0388 times |
Weekly price and charts VoltampTran Strong weekly Stock price targets for VoltampTran 532757 are 7287.93 and 7593.18 | Weekly Target 1 | 7046.7 | | Weekly Target 2 | 7223.9 | | Weekly Target 3 | 7351.95 | | Weekly Target 4 | 7529.15 | | Weekly Target 5 | 7657.2 |
Weekly price and volumes for Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7401.10 (1.43%) |
7299.45 |
7174.75 - 7480.00 |
2.3826 times |
Fri 12 September 2025 |
7297.00 (-7.25%) |
7899.85 |
7106.00 - 7904.10 |
4.556 times |
Fri 05 September 2025 |
7867.00 (0.72%) |
7851.05 |
7839.95 - 8153.90 |
0.1957 times |
Fri 29 August 2025 |
7810.65 (-4.96%) |
8388.95 |
7801.00 - 8388.95 |
0.1153 times |
Fri 22 August 2025 |
8217.85 (4.08%) |
7999.15 |
7931.45 - 8299.95 |
0.2664 times |
Thu 14 August 2025 |
7895.60 (-0.89%) |
8100.00 |
7871.00 - 8127.65 |
0.1614 times |
Fri 08 August 2025 |
7966.65 (-6.59%) |
8525.35 |
7853.00 - 8728.85 |
0.5209 times |
Fri 01 August 2025 |
8528.90 (-3.42%) |
8749.95 |
8504.30 - 9435.65 |
1.0667 times |
Fri 25 July 2025 |
8830.60 (-7.51%) |
9553.05 |
8800.00 - 9574.35 |
0.429 times |
Fri 18 July 2025 |
9547.50 (-0.97%) |
9650.85 |
9504.00 - 9950.00 |
0.3059 times |
Fri 11 July 2025 |
9641.00 (3.06%) |
9399.30 |
9326.00 - 10078.75 |
0.5104 times |
Monthly price and charts VoltampTran Strong monthly Stock price targets for VoltampTran 532757 are 6729.6 and 7777.5 | Monthly Target 1 | 6505.77 | | Monthly Target 2 | 6953.43 | | Monthly Target 3 | 7553.6666666667 | | Monthly Target 4 | 8001.33 | | Monthly Target 5 | 8601.57 |
Monthly price and volumes Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7401.10 (-5.24%) |
7851.05 |
7106.00 - 8153.90 |
2.1716 times |
Fri 29 August 2025 |
7810.65 (-11.47%) |
8815.00 |
7801.00 - 8823.85 |
0.3457 times |
Thu 31 July 2025 |
8823.10 (-7.35%) |
9619.35 |
8517.10 - 10078.75 |
0.8367 times |
Mon 30 June 2025 |
9523.35 (14.93%) |
8281.00 |
8200.05 - 9619.20 |
1.2114 times |
Fri 30 May 2025 |
8286.25 (13.15%) |
7379.45 |
7180.00 - 8943.45 |
1.2423 times |
Wed 30 April 2025 |
7323.00 (2.69%) |
7254.95 |
6426.05 - 7928.55 |
0.7767 times |
Fri 28 March 2025 |
7131.20 (13.75%) |
6380.00 |
6060.00 - 7977.45 |
1.152 times |
Fri 28 February 2025 |
6269.05 (-24.99%) |
7902.00 |
6057.50 - 8074.75 |
1.0287 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6900.00 - 10698.95 |
0.8828 times |
Tue 31 December 2024 |
10135.60 (-0.1%) |
10145.30 |
9810.00 - 11539.15 |
0.3521 times |
Fri 29 November 2024 |
10145.25 (-12.74%) |
11980.00 |
9177.05 - 12035.05 |
0.5891 times |
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value | | 5 day DMA | 7323.56 | | 12 day DMA | 7536.7 | | 20 day DMA | 7727.99 | | 35 day DMA | 7955.37 | | 50 day DMA | 8401.83 | | 100 day DMA | 8499.77 | | 150 day DMA | 7989.85 | | 200 day DMA | 8390.87 | EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7370.69 | 7355.48 | 7344.72 | | 12 day EMA | 7508.05 | 7527.49 | 7554.84 | | 20 day EMA | 7684.63 | 7714.46 | 7749.97 | | 35 day EMA | 8046.34 | 8084.33 | 8125.97 | | 50 day EMA | 8381.25 | 8421.24 | 8463.84 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7323.56 | 7268.88 | 7293.55 | | 12 day SMA | 7536.7 | 7589.17 | 7639.84 | | 20 day SMA | 7727.99 | 7769.41 | 7812.1 | | 35 day SMA | 7955.37 | 8009.56 | 8044.8 | | 50 day SMA | 8401.83 | 8441.98 | 8482.51 | | 100 day SMA | 8499.77 | 8498.86 | 8502.4 | | 150 day SMA | 7989.85 | 7996.23 | 8000.29 | | 200 day SMA | 8390.87 | 8401.51 | 8413.32 |
|
|
