VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran Strong Daily Stock price targets for VoltampTran 532757 are 8194.18 and 8320.58 | Daily Target 1 | 8158.72 | | Daily Target 2 | 8229.63 | | Daily Target 3 | 8285.1166666667 | | Daily Target 4 | 8356.03 | | Daily Target 5 | 8411.52 |
Daily price and volume Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8300.55 (0.19%) |
8319.95 |
8214.20 - 8340.60 |
0.5452 times |
Wed 12 November 2025 |
8285.00 (1.88%) |
8174.85 |
8080.80 - 8375.00 |
0.8276 times |
Tue 11 November 2025 |
8131.95 (2.27%) |
7924.90 |
7907.95 - 8195.95 |
1.0634 times |
Mon 10 November 2025 |
7951.70 (10.94%) |
7204.95 |
7204.95 - 8050.00 |
4.6413 times |
Fri 07 November 2025 |
7167.45 (1.21%) |
7082.00 |
7001.00 - 7202.00 |
0.2266 times |
Thu 06 November 2025 |
7081.85 (-3.86%) |
7366.05 |
7061.00 - 7415.05 |
0.4016 times |
Tue 04 November 2025 |
7366.05 (-1.26%) |
7486.00 |
7315.00 - 7486.00 |
0.0762 times |
Mon 03 November 2025 |
7459.75 (0.86%) |
7393.00 |
7335.05 - 7485.00 |
0.1026 times |
Fri 31 October 2025 |
7396.15 (-0.5%) |
7412.65 |
7355.90 - 7514.00 |
0.237 times |
Thu 30 October 2025 |
7433.15 (3.09%) |
7238.00 |
7220.00 - 7477.10 |
1.8785 times |
Wed 29 October 2025 |
7210.15 (1.53%) |
7111.00 |
7046.00 - 7348.00 |
0.7591 times |
Weekly price and charts VoltampTran Strong weekly Stock price targets for VoltampTran 532757 are 7752.75 and 8922.8 | Weekly Target 1 | 6790.12 | | Weekly Target 2 | 7545.33 | | Weekly Target 3 | 7960.1666666667 | | Weekly Target 4 | 8715.38 | | Weekly Target 5 | 9130.22 |
Weekly price and volumes for Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8300.55 (15.81%) |
7204.95 |
7204.95 - 8375.00 |
1.6922 times |
Fri 07 November 2025 |
7167.45 (-3.09%) |
7393.00 |
7001.00 - 7486.00 |
0.193 times |
Fri 31 October 2025 |
7396.15 (2.3%) |
7217.65 |
7046.00 - 7514.00 |
0.8018 times |
Thu 23 October 2025 |
7229.80 (1.89%) |
7126.60 |
7103.50 - 7368.25 |
0.1137 times |
Fri 17 October 2025 |
7095.70 (-1.32%) |
7170.00 |
7001.50 - 7234.50 |
0.2148 times |
Fri 10 October 2025 |
7190.45 (0.31%) |
7200.00 |
7066.75 - 7249.95 |
0.255 times |
Fri 03 October 2025 |
7168.55 (2.48%) |
6910.05 |
6910.05 - 7284.65 |
0.1501 times |
Fri 26 September 2025 |
6994.80 (-5.61%) |
7479.95 |
6965.20 - 7479.95 |
0.3274 times |
Fri 19 September 2025 |
7410.85 (1.56%) |
7299.45 |
7174.75 - 7480.00 |
2.4921 times |
Fri 12 September 2025 |
7297.00 (-7.25%) |
7899.85 |
7106.00 - 7904.10 |
3.7599 times |
Fri 05 September 2025 |
7867.00 (0.72%) |
7851.05 |
7839.95 - 8153.90 |
0.1615 times |
Monthly price and charts VoltampTran Strong monthly Stock price targets for VoltampTran 532757 are 7650.78 and 9024.78 | Monthly Target 1 | 6518.18 | | Monthly Target 2 | 7409.37 | | Monthly Target 3 | 7892.1833333333 | | Monthly Target 4 | 8783.37 | | Monthly Target 5 | 9266.18 |
Monthly price and volumes Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8300.55 (12.23%) |
7393.00 |
7001.00 - 8375.00 |
0.6724 times |
Fri 31 October 2025 |
7396.15 (2.34%) |
7235.00 |
7001.50 - 7514.00 |
0.5189 times |
Tue 30 September 2025 |
7227.15 (-7.47%) |
7851.05 |
6910.05 - 8153.90 |
2.433 times |
Fri 29 August 2025 |
7810.65 (-11.47%) |
8815.00 |
7801.00 - 8823.85 |
0.3343 times |
Thu 31 July 2025 |
8823.10 (-7.35%) |
9619.35 |
8517.10 - 10078.75 |
0.8091 times |
Mon 30 June 2025 |
9523.35 (14.93%) |
8281.00 |
8200.05 - 9619.20 |
1.1714 times |
Fri 30 May 2025 |
8286.25 (13.15%) |
7379.45 |
7180.00 - 8943.45 |
1.2013 times |
Wed 30 April 2025 |
7323.00 (2.69%) |
7254.95 |
6426.05 - 7928.55 |
0.7511 times |
Fri 28 March 2025 |
7131.20 (13.75%) |
6380.00 |
6060.00 - 7977.45 |
1.114 times |
Fri 28 February 2025 |
6269.05 (-24.99%) |
7902.00 |
6057.50 - 8074.75 |
0.9947 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6900.00 - 10698.95 |
0.8537 times |
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value | | 5 day DMA | 7967.33 | | 12 day DMA | 7573.79 | | 20 day DMA | 7402.76 | | 35 day DMA | 7300.92 | | 50 day DMA | 7387.98 | | 100 day DMA | 8114.24 | | 150 day DMA | 8089.12 | | 200 day DMA | 7869.22 | EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8026.88 | 7890.06 | 7692.62 | | 12 day EMA | 7703.78 | 7595.31 | 7469.96 | | 20 day EMA | 7553.42 | 7474.81 | 7389.56 | | 35 day EMA | 7496.65 | 7449.32 | 7400.12 | | 50 day EMA | 7497.62 | 7464.86 | 7431.4 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7967.33 | 7723.59 | 7539.8 | | 12 day SMA | 7573.79 | 7478.87 | 7390.94 | | 20 day SMA | 7402.76 | 7342.97 | 7288.25 | | 35 day SMA | 7300.92 | 7275.5 | 7250.24 | | 50 day SMA | 7387.98 | 7378.19 | 7370.37 | | 100 day SMA | 8114.24 | 8118.19 | 8123.71 | | 150 day SMA | 8089.12 | 8082.09 | 8076.35 | | 200 day SMA | 7869.22 | 7868.9 | 7871.17 |
|
|
