Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 9317.75 and 9510.75
| Daily Target 1 | 9163.17 |
| Daily Target 2 | 9279.33 |
| Daily Target 3 | 9356.1666666667 |
| Daily Target 4 | 9472.33 |
| Daily Target 5 | 9549.17 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9395.50 (1.34%) | 9270.25 | 9240.00 - 9433.00 | 0.1817 times | Tue 12 May 2026 | 9271.10 (-1.81%) | 9448.80 | 9220.00 - 9564.65 | 0.2261 times | Mon 11 May 2026 | 9441.90 (-0.95%) | 9499.85 | 9111.00 - 9550.05 | 0.437 times | Fri 08 May 2026 | 9532.65 (-1.06%) | 9440.75 | 9440.70 - 9779.00 | 1.1135 times | Thu 07 May 2026 | 9634.75 (-3.66%) | 10147.80 | 9345.00 - 10171.80 | 1.574 times | Wed 06 May 2026 | 10001.20 (-0.76%) | 10074.85 | 9660.00 - 10254.25 | 2.7314 times | Tue 05 May 2026 | 10078.10 (-19.74%) | 12675.35 | 10045.60 - 12773.50 | 2.7257 times | Mon 04 May 2026 | 12556.95 (6.66%) | 11750.60 | 11750.60 - 12825.55 | 0.4948 times | Thu 30 April 2026 | 11773.05 (-0.17%) | 11714.20 | 11532.65 - 11990.00 | 0.2872 times | Wed 29 April 2026 | 11793.50 (2.56%) | 11600.00 | 11600.00 - 11945.00 | 0.2286 times | Tue 28 April 2026 | 11498.70 (2.74%) | 11374.70 | 11311.00 - 11700.00 | 0.387 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 9026.43 and 9480.08
| Weekly Target 1 | 8903.4 |
| Weekly Target 2 | 9149.45 |
| Weekly Target 3 | 9357.05 |
| Weekly Target 4 | 9603.1 |
| Weekly Target 5 | 9810.7 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9395.50 (-1.44%) | 9499.85 | 9111.00 - 9564.65 | 0.3896 times | Fri 08 May 2026 | 9532.65 (-19.03%) | 11750.60 | 9345.00 - 12825.55 | 3.9835 times | Thu 30 April 2026 | 11773.05 (9.26%) | 11000.00 | 10990.40 - 11990.00 | 0.6205 times | Fri 24 April 2026 | 10774.90 (6.27%) | 10210.00 | 10177.00 - 11286.10 | 1.3174 times | Fri 17 April 2026 | 10139.25 (8.61%) | 8900.00 | 8900.00 - 10212.95 | 0.9841 times | Fri 10 April 2026 | 9335.05 (1.83%) | 9252.00 | 8890.35 - 9571.55 | 0.514 times | Thu 02 April 2026 | 9166.90 (8.56%) | 8200.05 | 8200.05 - 9187.55 | 0.378 times | Fri 27 March 2026 | 8443.90 (-1.69%) | 8589.10 | 8208.00 - 8724.75 | 0.3424 times | Fri 20 March 2026 | 8589.25 (0.93%) | 8451.35 | 8209.95 - 8800.00 | 0.4796 times | Fri 13 March 2026 | 8510.35 (-2.05%) | 8451.00 | 8371.00 - 8844.95 | 0.991 times | Fri 06 March 2026 | 8688.40 (-4.49%) | 8318.05 | 8318.05 - 9003.95 | 0.4613 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 7395.98 and 11110.53
| Monthly Target 1 | 6729.47 |
| Monthly Target 2 | 8062.48 |
| Monthly Target 3 | 10444.016666667 |
| Monthly Target 4 | 11777.03 |
| Monthly Target 5 | 14158.57 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9395.50 (-20.19%) | 11750.60 | 9111.00 - 12825.55 | 1.165 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 0.9756 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.6462 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.6042 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.41 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3956 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.3755 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.6992 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 3.2783 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.4505 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 1.0902 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 9455.18 |
| 12 day DMA | 10514.13 |
| 20 day DMA | 10459.08 |
| 35 day DMA | 9767.09 |
| 50 day DMA | 9444.07 |
| 100 day DMA | 8570.54 |
| 150 day DMA | 8264.81 |
| 200 day DMA | 8211.32 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9592.74 | 9691.35 | 9901.44 |
| 12 day EMA | 10029.79 | 10145.07 | 10303.92 |
| 20 day EMA | 10070.65 | 10141.69 | 10233.29 |
| 35 day EMA | 9833.7 | 9859.5 | 9894.14 |
| 50 day EMA | 9353.69 | 9351.98 | 9355.28 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9455.18 | 9576.32 | 9737.72 |
| 12 day SMA | 10514.13 | 10629.08 | 10763.78 |
| 20 day SMA | 10459.08 | 10462.25 | 10465.45 |
| 35 day SMA | 9767.09 | 9748.11 | 9725.87 |
| 50 day SMA | 9444.07 | 9424.83 | 9405.42 |
| 100 day SMA | 8570.54 | 8557.48 | 8544.76 |
| 150 day SMA | 8264.81 | 8249.69 | 8234.52 |
| 200 day SMA | 8211.32 | 8212.41 | 8214.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.