Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 483.13 and 536.93
| Daily Target 1 | 443.57 |
| Daily Target 2 | 468.88 |
| Daily Target 3 | 497.36666666667 |
| Daily Target 4 | 522.68 |
| Daily Target 5 | 551.17 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 494.20 (5.26%) | 478.00 | 472.05 - 525.85 | 5.418 times | Fri 20 February 2026 | 469.50 (2.3%) | 475.60 | 452.80 - 480.10 | 1.5428 times | Thu 19 February 2026 | 458.95 (-0.04%) | 459.20 | 456.50 - 477.65 | 0.8724 times | Wed 18 February 2026 | 459.15 (-0.69%) | 465.00 | 456.05 - 467.95 | 0.348 times | Tue 17 February 2026 | 462.35 (1.02%) | 456.00 | 451.95 - 464.00 | 0.2088 times | Mon 16 February 2026 | 457.70 (0.28%) | 457.05 | 449.95 - 458.65 | 0.0987 times | Fri 13 February 2026 | 456.40 (1.56%) | 449.45 | 444.55 - 464.00 | 0.2649 times | Thu 12 February 2026 | 449.40 (-0.98%) | 453.70 | 448.05 - 456.90 | 0.217 times | Wed 11 February 2026 | 453.85 (-0.54%) | 457.40 | 450.55 - 460.75 | 0.3365 times | Tue 10 February 2026 | 456.30 (6.39%) | 438.95 | 434.70 - 461.05 | 0.6927 times | Mon 09 February 2026 | 428.90 (0.43%) | 427.10 | 420.00 - 435.25 | 0.2253 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 483.13 and 536.93
| Weekly Target 1 | 443.57 |
| Weekly Target 2 | 468.88 |
| Weekly Target 3 | 497.36666666667 |
| Weekly Target 4 | 522.68 |
| Weekly Target 5 | 551.17 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 494.20 (5.26%) | 478.00 | 472.05 - 525.85 | 3.1448 times | Fri 20 February 2026 | 469.50 (2.87%) | 457.05 | 449.95 - 480.10 | 1.7824 times | Fri 13 February 2026 | 456.40 (6.87%) | 427.10 | 420.00 - 464.00 | 1.0079 times | Fri 06 February 2026 | 427.05 (2.15%) | 418.05 | 408.00 - 434.90 | 0.2481 times | Fri 30 January 2026 | 418.05 (1.64%) | 403.20 | 401.90 - 420.00 | 0.2049 times | Fri 23 January 2026 | 411.30 (2.75%) | 400.30 | 392.00 - 424.00 | 0.2642 times | Fri 16 January 2026 | 400.30 (-1.89%) | 406.50 | 397.80 - 410.00 | 0.187 times | Fri 09 January 2026 | 408.00 (-4.64%) | 423.30 | 405.30 - 440.00 | 0.4054 times | Fri 02 January 2026 | 427.85 (8.84%) | 400.05 | 382.90 - 448.65 | 2.388 times | Fri 26 December 2025 | 393.10 (-1.27%) | 398.20 | 392.35 - 404.95 | 0.3673 times | Fri 19 December 2025 | 398.15 (-0.39%) | 399.75 | 385.40 - 402.40 | 0.283 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 451.1 and 568.95
| Monthly Target 1 | 358.17 |
| Monthly Target 2 | 426.18 |
| Monthly Target 3 | 476.01666666667 |
| Monthly Target 4 | 544.03 |
| Monthly Target 5 | 593.87 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 494.20 (18.22%) | 418.05 | 408.00 - 525.85 | 2.4487 times | Fri 30 January 2026 | 418.05 (-1.67%) | 421.30 | 392.00 - 441.10 | 0.5779 times | Wed 31 December 2025 | 425.15 (3.2%) | 408.30 | 382.90 - 448.65 | 1.2544 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.4382 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 1.5521 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.3729 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.2986 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.6697 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 0.8579 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.5297 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.6831 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 468.83 |
| 12 day DMA | 456.15 |
| 20 day DMA | 441.15 |
| 35 day DMA | 427.13 |
| 50 day DMA | 419.53 |
| 100 day DMA | 420.68 |
| 150 day DMA | 416.52 |
| 200 day DMA | 423.3 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.31 | 461.37 | 457.31 |
| 12 day EMA | 457.8 | 451.18 | 447.85 |
| 20 day EMA | 446.82 | 441.84 | 438.93 |
| 35 day EMA | 434.68 | 431.18 | 428.92 |
| 50 day EMA | 423.63 | 420.75 | 418.76 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.83 | 461.53 | 458.91 |
| 12 day SMA | 456.15 | 450.78 | 447.3 |
| 20 day SMA | 441.15 | 436.89 | 433.98 |
| 35 day SMA | 427.13 | 425.24 | 424.2 |
| 50 day SMA | 419.53 | 417.75 | 416.48 |
| 100 day SMA | 420.68 | 419.9 | 419.5 |
| 150 day SMA | 416.52 | 416.13 | 415.89 |
| 200 day SMA | 423.3 | 422.85 | 422.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.