Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie Strong Daily Stock price targets for Mahindcie 532756 are 443.03 and 455.03 | Daily Target 1 | 433.1 | | Daily Target 2 | 440.95 | | Daily Target 3 | 445.1 | | Daily Target 4 | 452.95 | | Daily Target 5 | 457.1 |
Daily price and volume Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
448.80 (0.15%) |
448.55 |
437.25 - 449.25 |
1.0375 times |
Fri 30 May 2025 |
448.15 (-0.16%) |
448.85 |
443.00 - 451.85 |
1.741 times |
Thu 29 May 2025 |
448.85 (-0.89%) |
451.80 |
447.50 - 454.30 |
0.7285 times |
Wed 28 May 2025 |
452.90 (0.39%) |
464.60 |
451.15 - 464.60 |
0.7261 times |
Tue 27 May 2025 |
451.15 (-0.58%) |
446.60 |
446.60 - 455.00 |
0.2794 times |
Mon 26 May 2025 |
453.80 (0.92%) |
449.50 |
449.50 - 466.00 |
1.1502 times |
Fri 23 May 2025 |
449.65 (-0.41%) |
452.45 |
447.65 - 453.15 |
0.4643 times |
Thu 22 May 2025 |
451.50 (0.67%) |
442.00 |
442.00 - 453.00 |
1.1699 times |
Wed 21 May 2025 |
448.50 (1.49%) |
438.25 |
438.00 - 450.00 |
1.3941 times |
Tue 20 May 2025 |
441.90 (-1.27%) |
449.70 |
440.60 - 455.10 |
1.309 times |
Mon 19 May 2025 |
447.60 (0.8%) |
443.95 |
443.95 - 454.70 |
1.8391 times |
Weekly price and charts Mahindcie Strong weekly Stock price targets for Mahindcie 532756 are 443.03 and 455.03 | Weekly Target 1 | 433.1 | | Weekly Target 2 | 440.95 | | Weekly Target 3 | 445.1 | | Weekly Target 4 | 452.95 | | Weekly Target 5 | 457.1 |
Weekly price and volumes for Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
448.80 (0.15%) |
448.55 |
437.25 - 449.25 |
0.1682 times |
Fri 30 May 2025 |
448.15 (-0.33%) |
449.50 |
443.00 - 466.00 |
0.7497 times |
Fri 23 May 2025 |
449.65 (1.26%) |
443.95 |
438.00 - 455.10 |
1.0011 times |
Fri 16 May 2025 |
444.05 (11.07%) |
420.00 |
410.50 - 444.70 |
1.1554 times |
Fri 09 May 2025 |
399.80 (0.79%) |
397.00 |
394.00 - 419.00 |
1.2877 times |
Fri 02 May 2025 |
396.65 (-3.07%) |
408.00 |
390.70 - 412.95 |
0.7899 times |
Fri 25 April 2025 |
409.20 (-0.98%) |
416.95 |
403.30 - 426.00 |
2.3465 times |
Thu 17 April 2025 |
413.25 (2.94%) |
408.80 |
405.10 - 416.30 |
1.3067 times |
Fri 11 April 2025 |
401.45 (2.66%) |
387.00 |
381.65 - 402.30 |
0.3764 times |
Fri 04 April 2025 |
391.05 (-1.73%) |
400.00 |
389.65 - 404.30 |
0.8184 times |
Fri 28 March 2025 |
397.95 (-1.63%) |
409.95 |
375.20 - 413.60 |
1.48 times |
Monthly price and charts Mahindcie Strong monthly Stock price targets for Mahindcie 532756 are 443.03 and 455.03 | Monthly Target 1 | 433.1 | | Monthly Target 2 | 440.95 | | Monthly Target 3 | 445.1 | | Monthly Target 4 | 452.95 | | Monthly Target 5 | 457.1 |
Monthly price and volumes Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
448.80 (0.15%) |
448.55 |
437.25 - 449.25 |
0.0173 times |
Fri 30 May 2025 |
448.15 (11.36%) |
403.00 |
390.70 - 466.00 |
0.4408 times |
Wed 30 April 2025 |
402.45 (1.13%) |
400.00 |
381.65 - 426.00 |
0.5684 times |
Fri 28 March 2025 |
397.95 (5.81%) |
370.25 |
370.25 - 415.05 |
0.6344 times |
Fri 28 February 2025 |
376.10 (-18.97%) |
460.40 |
370.05 - 478.00 |
0.4548 times |
Fri 31 January 2025 |
464.15 (-1.26%) |
480.20 |
439.50 - 497.10 |
3.7433 times |
Tue 31 December 2024 |
470.05 (-2.08%) |
489.95 |
455.45 - 520.10 |
2.5091 times |
Fri 29 November 2024 |
480.05 (-3.35%) |
505.00 |
453.65 - 510.70 |
0.4298 times |
Thu 31 October 2024 |
496.70 (-11.07%) |
562.00 |
483.05 - 573.00 |
0.5391 times |
Mon 30 September 2024 |
558.55 (-4.3%) |
593.30 |
537.95 - 602.00 |
0.6631 times |
Fri 30 August 2024 |
583.65 (-0.88%) |
588.85 |
519.80 - 594.85 |
0.6892 times |
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value | | 5 day DMA | 449.97 | | 12 day DMA | 448.9 | | 20 day DMA | 437.01 | | 35 day DMA | 424.48 | | 50 day DMA | 415.85 | | 100 day DMA | 429.97 | | 150 day DMA | 449.5 | | 200 day DMA | 477.12 | EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.28 | 449.52 | 450.21 | | 12 day EMA | 445.49 | 444.89 | 444.3 | | 20 day EMA | 438.94 | 437.9 | 436.82 | | 35 day EMA | 428.65 | 427.46 | 426.24 | | 50 day EMA | 417.74 | 416.47 | 415.18 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.97 | 450.97 | 451.27 | | 12 day SMA | 448.9 | 448.22 | 447.26 | | 20 day SMA | 437.01 | 435.2 | 432.62 | | 35 day SMA | 424.48 | 422.83 | 421.29 | | 50 day SMA | 415.85 | 414.74 | 413.76 | | 100 day SMA | 429.97 | 430.2 | 430.44 | | 150 day SMA | 449.5 | 450.08 | 450.67 | | 200 day SMA | 477.12 | 477.82 | 478.52 |
|
|
