Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie Strong Daily Stock price targets for Mahindcie 532756 are 385.75 and 394.95 | Daily Target 1 | 383.98 | | Daily Target 2 | 387.52 | | Daily Target 3 | 393.18333333333 | | Daily Target 4 | 396.72 | | Daily Target 5 | 402.38 |
Daily price and volume Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
391.05 (-0.79%) |
394.95 |
389.65 - 398.85 |
0.7818 times |
| Wed 02 April 2025 |
394.15 (-1.86%) |
404.30 |
390.85 - 404.30 |
0.9706 times |
| Tue 01 April 2025 |
401.60 (0.92%) |
400.00 |
393.85 - 402.55 |
0.6359 times |
| Fri 28 March 2025 |
397.95 (-1.76%) |
398.95 |
375.20 - 404.00 |
1.8613 times |
| Wed 26 March 2025 |
405.10 (-0.66%) |
401.30 |
400.85 - 407.35 |
1.0537 times |
| Tue 25 March 2025 |
407.80 (-0.59%) |
409.65 |
398.70 - 413.60 |
0.5919 times |
| Mon 24 March 2025 |
410.20 (1.4%) |
409.95 |
405.65 - 412.00 |
0.8118 times |
| Fri 21 March 2025 |
404.55 (0.75%) |
403.35 |
402.60 - 408.55 |
0.7986 times |
| Thu 20 March 2025 |
401.55 (1.52%) |
399.95 |
397.90 - 407.95 |
0.6647 times |
| Wed 19 March 2025 |
395.55 (1.75%) |
390.70 |
390.05 - 396.85 |
1.8297 times |
| Tue 18 March 2025 |
388.75 (1.78%) |
385.00 |
382.00 - 390.25 |
1.3733 times |
Weekly price and charts Mahindcie Strong weekly Stock price targets for Mahindcie 532756 are 383.03 and 397.68 | Weekly Target 1 | 380.35 | | Weekly Target 2 | 385.7 | | Weekly Target 3 | 395 | | Weekly Target 4 | 400.35 | | Weekly Target 5 | 409.65 |
Weekly price and volumes for Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
391.05 (-1.73%) |
400.00 |
389.65 - 404.30 |
0.1802 times |
| Fri 28 March 2025 |
397.95 (-1.63%) |
409.95 |
375.20 - 413.60 |
0.3259 times |
| Fri 21 March 2025 |
404.55 (5.06%) |
389.95 |
378.15 - 408.55 |
0.457 times |
| Thu 13 March 2025 |
385.05 (-3.56%) |
393.70 |
377.90 - 406.90 |
0.2062 times |
| Fri 07 March 2025 |
399.25 (6.16%) |
370.25 |
370.25 - 415.05 |
0.3721 times |
| Fri 28 February 2025 |
376.10 (-10.67%) |
415.95 |
370.05 - 415.95 |
0.2499 times |
| Fri 21 February 2025 |
421.00 (0.45%) |
423.95 |
406.00 - 435.00 |
0.3063 times |
| Fri 14 February 2025 |
419.10 (-11.54%) |
474.15 |
414.45 - 474.15 |
0.283 times |
| Fri 07 February 2025 |
473.80 (2.08%) |
460.40 |
458.20 - 478.00 |
0.1365 times |
| Fri 31 January 2025 |
464.15 (1.71%) |
455.00 |
439.50 - 469.00 |
7.4829 times |
| Fri 24 January 2025 |
456.35 (-3.93%) |
473.05 |
452.90 - 475.00 |
0.1211 times |
Monthly price and charts Mahindcie Strong monthly Stock price targets for Mahindcie 532756 are 383.03 and 397.68 | Monthly Target 1 | 380.35 | | Monthly Target 2 | 385.7 | | Monthly Target 3 | 395 | | Monthly Target 4 | 400.35 | | Monthly Target 5 | 409.65 |
Monthly price and volumes Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
391.05 (-1.73%) |
400.00 |
389.65 - 404.30 |
0.0754 times |
| Fri 28 March 2025 |
397.95 (5.81%) |
370.25 |
370.25 - 415.05 |
0.5697 times |
| Fri 28 February 2025 |
376.10 (-18.97%) |
460.40 |
370.05 - 478.00 |
0.4084 times |
| Fri 31 January 2025 |
464.15 (-1.26%) |
480.20 |
439.50 - 497.10 |
3.3614 times |
| Tue 31 December 2024 |
470.05 (-2.08%) |
489.95 |
455.45 - 520.10 |
2.2531 times |
| Fri 29 November 2024 |
480.05 (-3.35%) |
505.00 |
453.65 - 510.70 |
0.3859 times |
| Thu 31 October 2024 |
496.70 (-11.07%) |
562.00 |
483.05 - 573.00 |
0.4841 times |
| Mon 30 September 2024 |
558.55 (-4.3%) |
593.30 |
537.95 - 602.00 |
0.5954 times |
| Fri 30 August 2024 |
583.65 (-0.88%) |
588.85 |
519.80 - 594.85 |
0.6189 times |
| Wed 31 July 2024 |
588.85 (2.88%) |
583.50 |
554.45 - 628.45 |
1.2477 times |
| Fri 28 June 2024 |
572.35 (7.43%) |
543.55 |
492.00 - 595.50 |
1.553 times |
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value | | 5 day DMA | 397.97 | | 12 day DMA | 398.35 | | 20 day DMA | 396.22 | | 35 day DMA | 404.57 | | 50 day DMA | 422.14 | | 100 day DMA | 449.58 | | 150 day DMA | 482.15 | | 200 day DMA | 505.91 | EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.58 | 399.34 | 401.93 | | 12 day EMA | 398.08 | 399.36 | 400.31 | | 20 day EMA | 400.43 | 401.42 | 402.18 | | 35 day EMA | 411.66 | 412.87 | 413.97 | | 50 day EMA | 423.27 | 424.58 | 425.82 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.97 | 401.32 | 404.53 | | 12 day SMA | 398.35 | 397.85 | 396.84 | | 20 day SMA | 396.22 | 395.98 | 395.07 | | 35 day SMA | 404.57 | 406.94 | 409.25 | | 50 day SMA | 422.14 | 423.82 | 425.44 | | 100 day SMA | 449.58 | 450.58 | 451.62 | | 150 day SMA | 482.15 | 483.36 | 484.54 | | 200 day SMA | 505.91 | 506.76 | 507.63 |
|
|
