Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie Strong Daily Stock price targets for Mahindcie 532756 are 411.13 and 417.63 | Daily Target 1 | 406.43 | | Daily Target 2 | 409.32 | | Daily Target 3 | 412.93333333333 | | Daily Target 4 | 415.82 | | Daily Target 5 | 419.43 |
Daily price and volume Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
412.20 (0.23%) |
411.30 |
410.05 - 416.55 |
0.714 times |
Mon 24 November 2025 |
411.25 (-1.01%) |
415.45 |
404.25 - 418.00 |
1.3801 times |
Fri 21 November 2025 |
415.45 (-0.29%) |
416.45 |
412.70 - 419.05 |
1.3015 times |
Thu 20 November 2025 |
416.65 (-2.01%) |
425.05 |
414.25 - 425.45 |
1.6125 times |
Tue 18 November 2025 |
425.20 (-1.68%) |
430.05 |
424.50 - 430.25 |
1.14 times |
Mon 17 November 2025 |
432.45 (0.92%) |
432.00 |
430.45 - 434.20 |
0.4978 times |
Fri 14 November 2025 |
428.50 (-0.59%) |
432.00 |
427.00 - 432.00 |
0.4039 times |
Thu 13 November 2025 |
431.05 (-0.57%) |
435.15 |
430.55 - 437.45 |
0.7272 times |
Wed 12 November 2025 |
433.50 (-0.23%) |
434.50 |
432.20 - 436.90 |
0.65 times |
Tue 11 November 2025 |
434.50 (-0.73%) |
435.40 |
428.20 - 438.00 |
1.5729 times |
Mon 10 November 2025 |
437.70 (1.47%) |
426.00 |
426.00 - 442.95 |
1.5649 times |
Weekly price and charts Mahindcie Strong weekly Stock price targets for Mahindcie 532756 are 401.35 and 415.1 | Weekly Target 1 | 397.73 | | Weekly Target 2 | 404.97 | | Weekly Target 3 | 411.48333333333 | | Weekly Target 4 | 418.72 | | Weekly Target 5 | 425.23 |
Weekly price and volumes for Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
412.20 (-0.78%) |
415.45 |
404.25 - 418.00 |
0.1528 times |
Fri 21 November 2025 |
415.45 (-3.05%) |
432.00 |
412.70 - 434.20 |
0.3321 times |
Fri 14 November 2025 |
428.50 (-0.66%) |
426.00 |
426.00 - 442.95 |
0.3589 times |
Fri 07 November 2025 |
431.35 (-0.22%) |
431.10 |
422.00 - 445.00 |
0.6421 times |
Fri 31 October 2025 |
432.30 (0.21%) |
427.10 |
427.10 - 444.85 |
1.1415 times |
Thu 23 October 2025 |
431.40 (-0.08%) |
431.95 |
428.90 - 447.90 |
0.3346 times |
Fri 17 October 2025 |
431.75 (2.07%) |
412.05 |
408.80 - 457.90 |
3.45 times |
Fri 10 October 2025 |
423.00 (2.68%) |
411.95 |
406.00 - 431.40 |
1.0965 times |
Fri 03 October 2025 |
411.95 (-1.13%) |
414.05 |
392.05 - 423.05 |
0.5611 times |
Fri 26 September 2025 |
416.65 (-4.61%) |
436.55 |
415.80 - 448.00 |
1.9304 times |
Fri 19 September 2025 |
436.80 (7.77%) |
409.85 |
401.65 - 442.75 |
2.2622 times |
Monthly price and charts Mahindcie Strong monthly Stock price targets for Mahindcie 532756 are 387.85 and 428.6 | Monthly Target 1 | 379.73 | | Monthly Target 2 | 395.97 | | Monthly Target 3 | 420.48333333333 | | Monthly Target 4 | 436.72 | | Monthly Target 5 | 461.23 |
Monthly price and volumes Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
412.20 (-4.65%) |
431.10 |
404.25 - 445.00 |
0.48 times |
Fri 31 October 2025 |
432.30 (7.42%) |
392.05 |
392.05 - 457.90 |
2.0317 times |
Tue 30 September 2025 |
402.45 (4.67%) |
384.55 |
384.35 - 448.00 |
1.7971 times |
Fri 29 August 2025 |
384.50 (-4.59%) |
409.00 |
382.20 - 412.90 |
0.3909 times |
Thu 31 July 2025 |
403.00 (-9.11%) |
444.95 |
400.00 - 456.60 |
0.8766 times |
Mon 30 June 2025 |
443.40 (-1.06%) |
448.55 |
435.40 - 487.10 |
1.123 times |
Fri 30 May 2025 |
448.15 (11.36%) |
403.00 |
390.70 - 466.00 |
0.6934 times |
Wed 30 April 2025 |
402.45 (1.13%) |
400.00 |
381.65 - 426.00 |
0.8941 times |
Fri 28 March 2025 |
397.95 (5.81%) |
370.25 |
370.25 - 415.05 |
0.9979 times |
Fri 28 February 2025 |
376.10 (-18.97%) |
460.40 |
370.05 - 478.00 |
0.7153 times |
Fri 31 January 2025 |
464.15 (-1.26%) |
480.20 |
439.50 - 497.10 |
5.8882 times |
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value | | 5 day DMA | 416.15 | | 12 day DMA | 425.82 | | 20 day DMA | 429.76 | | 35 day DMA | 425.83 | | 50 day DMA | 423.57 | | 100 day DMA | 418.63 | | 150 day DMA | 424.33 | | 200 day DMA | 422.68 | EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.35 | 418.43 | 422.02 | | 12 day EMA | 422.58 | 424.47 | 426.87 | | 20 day EMA | 424.77 | 426.09 | 427.65 | | 35 day EMA | 423.84 | 424.52 | 425.3 | | 50 day EMA | 420.81 | 421.16 | 421.56 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.15 | 420.2 | 423.65 | | 12 day SMA | 425.82 | 427.34 | 429.08 | | 20 day SMA | 429.76 | 430.72 | 431.79 | | 35 day SMA | 425.83 | 425.55 | 425.39 | | 50 day SMA | 423.57 | 423.41 | 423.29 | | 100 day SMA | 418.63 | 418.98 | 419.32 | | 150 day SMA | 424.33 | 424.25 | 424.1 | | 200 day SMA | 422.68 | 422.93 | 423.19 |
|
|
