Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie Strong Daily Stock price targets for Mahindcie 532756 are 465 and 475 | Daily Target 1 | 457.67 | | Daily Target 2 | 462.33 | | Daily Target 3 | 467.66666666667 | | Daily Target 4 | 472.33 | | Daily Target 5 | 477.67 |
Daily price and volume Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
467.00 (0.73%) |
463.00 |
463.00 - 473.00 |
0.989 times |
Mon 18 November 2024 |
463.60 (-1.72%) |
471.75 |
459.85 - 474.95 |
1.194 times |
Thu 14 November 2024 |
471.70 (0.28%) |
470.25 |
467.40 - 480.30 |
0.6651 times |
Wed 13 November 2024 |
470.40 (-0.41%) |
472.35 |
458.15 - 475.00 |
0.8767 times |
Tue 12 November 2024 |
472.35 (-0.55%) |
479.65 |
470.00 - 479.90 |
1.0394 times |
Mon 11 November 2024 |
474.95 (-1.23%) |
488.00 |
472.50 - 488.00 |
0.5244 times |
Fri 08 November 2024 |
480.85 (-3.17%) |
496.00 |
478.30 - 497.85 |
0.8184 times |
Thu 07 November 2024 |
496.60 (-1.73%) |
498.00 |
496.00 - 508.00 |
0.8035 times |
Wed 06 November 2024 |
505.35 (2.98%) |
481.20 |
481.20 - 510.70 |
1.624 times |
Tue 05 November 2024 |
490.75 (-1.45%) |
500.00 |
487.90 - 503.85 |
1.4656 times |
Mon 04 November 2024 |
497.95 (-0.69%) |
501.95 |
488.85 - 502.55 |
1.3336 times |
Weekly price and charts Mahindcie Strong weekly Stock price targets for Mahindcie 532756 are 455.88 and 470.98 | Weekly Target 1 | 452.17 | | Weekly Target 2 | 459.58 | | Weekly Target 3 | 467.26666666667 | | Weekly Target 4 | 474.68 | | Weekly Target 5 | 482.37 |
Weekly price and volumes for Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
467.00 (-1%) |
471.75 |
459.85 - 474.95 |
0.3449 times |
Thu 14 November 2024 |
471.70 (-1.9%) |
488.00 |
458.15 - 488.00 |
0.4906 times |
Fri 08 November 2024 |
480.85 (-4.1%) |
501.95 |
478.30 - 510.70 |
0.955 times |
Fri 01 November 2024 |
501.40 (0.81%) |
498.05 |
483.05 - 519.95 |
1.0569 times |
Fri 25 October 2024 |
497.35 (-6.85%) |
536.00 |
488.00 - 537.05 |
1.1955 times |
Fri 18 October 2024 |
533.95 (-1.33%) |
535.05 |
518.50 - 557.50 |
1.0398 times |
Fri 11 October 2024 |
541.15 (-2.97%) |
565.00 |
523.25 - 565.00 |
1.0415 times |
Thu 03 October 2024 |
557.70 (2.47%) |
540.05 |
537.95 - 573.00 |
1.1215 times |
Fri 27 September 2024 |
544.25 (-7.35%) |
587.00 |
541.05 - 599.00 |
1.4175 times |
Fri 20 September 2024 |
587.40 (4.69%) |
562.35 |
554.05 - 589.00 |
1.3368 times |
Fri 13 September 2024 |
561.10 (-1.06%) |
558.00 |
548.45 - 565.70 |
1.0125 times |
Monthly price and charts Mahindcie Strong monthly Stock price targets for Mahindcie 532756 are 436.3 and 488.85 | Monthly Target 1 | 426.07 | | Monthly Target 2 | 446.53 | | Monthly Target 3 | 478.61666666667 | | Monthly Target 4 | 499.08 | | Monthly Target 5 | 531.17 |
Monthly price and volumes Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
467.00 (-5.98%) |
505.00 |
458.15 - 510.70 |
0.0732 times |
Thu 31 October 2024 |
496.70 (-11.07%) |
562.00 |
483.05 - 573.00 |
0.1972 times |
Mon 30 September 2024 |
558.55 (-4.3%) |
593.30 |
537.95 - 602.00 |
0.2425 times |
Fri 30 August 2024 |
583.65 (-0.88%) |
588.85 |
519.80 - 594.85 |
0.2521 times |
Wed 31 July 2024 |
588.85 (2.88%) |
583.50 |
554.45 - 628.45 |
0.5082 times |
Fri 28 June 2024 |
572.35 (7.43%) |
543.55 |
492.00 - 595.50 |
0.6326 times |
Fri 31 May 2024 |
532.75 (8.6%) |
494.00 |
469.75 - 557.00 |
1.025 times |
Tue 30 April 2024 |
490.55 (6.4%) |
465.15 |
461.90 - 505.80 |
1.6552 times |
Thu 28 March 2024 |
461.05 (4.39%) |
449.90 |
401.00 - 466.00 |
4.8229 times |
Thu 29 February 2024 |
441.65 (-8.96%) |
487.90 |
437.80 - 502.50 |
0.591 times |
Wed 31 January 2024 |
485.10 (3.07%) |
469.10 |
469.10 - 502.80 |
0.7826 times |
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value | | 5 day DMA | 469.01 | | 12 day DMA | 482.74 | | 20 day DMA | 488.84 | | 35 day DMA | 511.76 | | 50 day DMA | 528.51 | | 100 day DMA | 553.59 | | 150 day DMA | 542.21 | | 200 day DMA | 522.55 | EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.19 | 471.79 | 475.89 | | 12 day EMA | 480.08 | 482.46 | 485.89 | | 20 day EMA | 490.59 | 493.07 | 496.17 | | 35 day EMA | 508.38 | 510.82 | 513.6 | | 50 day EMA | 526.98 | 529.43 | 532.12 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.01 | 470.6 | 474.05 | | 12 day SMA | 482.74 | 485.22 | 487.64 | | 20 day SMA | 488.84 | 491.98 | 495.5 | | 35 day SMA | 511.76 | 514.13 | 517.05 | | 50 day SMA | 528.51 | 530.65 | 532.99 | | 100 day SMA | 553.59 | 554.65 | 555.66 | | 150 day SMA | 542.21 | 542.28 | 542.37 | | 200 day SMA | 522.55 | 522.6 | 522.71 |
|
|
