Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie Strong Daily Stock price targets for Mahindcie 532756 are 427.48 and 440.18 | Daily Target 1 | 417.28 | | Daily Target 2 | 424.97 | | Daily Target 3 | 429.98333333333 | | Daily Target 4 | 437.67 | | Daily Target 5 | 442.68 |
Daily price and volume Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
432.65 (2.89%) |
428.65 |
422.30 - 435.00 |
3.1216 times |
Wed 17 September 2025 |
420.50 (3.3%) |
405.20 |
405.20 - 427.15 |
3.458 times |
Tue 16 September 2025 |
407.05 (0.46%) |
401.65 |
401.65 - 408.95 |
0.2915 times |
Mon 15 September 2025 |
405.20 (-0.02%) |
409.85 |
404.10 - 409.85 |
0.1634 times |
Fri 12 September 2025 |
405.30 (1.08%) |
404.95 |
403.65 - 409.80 |
0.3855 times |
Thu 11 September 2025 |
400.95 (-0.01%) |
402.35 |
400.00 - 403.50 |
0.1778 times |
Wed 10 September 2025 |
401.00 (-0.85%) |
403.95 |
400.00 - 407.55 |
0.4435 times |
Tue 09 September 2025 |
404.45 (-0.2%) |
405.30 |
400.90 - 410.15 |
0.3514 times |
Mon 08 September 2025 |
405.25 (2.69%) |
396.95 |
396.10 - 409.00 |
0.966 times |
Fri 05 September 2025 |
394.65 (0.3%) |
394.00 |
388.70 - 396.95 |
0.6414 times |
Thu 04 September 2025 |
393.45 (-1.43%) |
404.00 |
390.05 - 404.00 |
0.1274 times |
Weekly price and charts Mahindcie Strong weekly Stock price targets for Mahindcie 532756 are 417.15 and 450.5 | Weekly Target 1 | 389.75 | | Weekly Target 2 | 411.2 | | Weekly Target 3 | 423.1 | | Weekly Target 4 | 444.55 | | Weekly Target 5 | 456.45 |
Weekly price and volumes for Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
432.65 (6.75%) |
409.85 |
401.65 - 435.00 |
3.1299 times |
Fri 12 September 2025 |
405.30 (2.7%) |
396.95 |
396.10 - 410.15 |
1.0341 times |
Fri 05 September 2025 |
394.65 (2.64%) |
384.55 |
384.35 - 409.15 |
0.8954 times |
Fri 29 August 2025 |
384.50 (-3.51%) |
401.90 |
382.20 - 401.90 |
0.4574 times |
Fri 22 August 2025 |
398.50 (0.82%) |
396.15 |
395.80 - 412.90 |
0.6553 times |
Thu 14 August 2025 |
395.25 (-0.89%) |
396.20 |
391.10 - 410.30 |
0.4327 times |
Fri 08 August 2025 |
398.80 (-1.66%) |
405.25 |
396.00 - 410.00 |
0.5431 times |
Fri 01 August 2025 |
405.55 (-1.93%) |
415.40 |
400.00 - 416.15 |
0.6036 times |
Fri 25 July 2025 |
413.55 (-3.61%) |
433.50 |
412.25 - 435.20 |
0.8331 times |
Fri 18 July 2025 |
429.05 (-0.58%) |
429.95 |
410.25 - 441.30 |
1.4153 times |
Fri 11 July 2025 |
431.55 (-4.72%) |
452.20 |
430.00 - 455.15 |
1.1423 times |
Monthly price and charts Mahindcie Strong monthly Stock price targets for Mahindcie 532756 are 408.5 and 459.15 | Monthly Target 1 | 366.68 | | Monthly Target 2 | 399.67 | | Monthly Target 3 | 417.33333333333 | | Monthly Target 4 | 450.32 | | Monthly Target 5 | 467.98 |
Monthly price and volumes Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
432.65 (12.52%) |
384.55 |
384.35 - 435.00 |
0.5552 times |
Fri 29 August 2025 |
384.50 (-4.59%) |
409.00 |
382.20 - 412.90 |
0.2378 times |
Thu 31 July 2025 |
403.00 (-9.11%) |
444.95 |
400.00 - 456.60 |
0.5333 times |
Mon 30 June 2025 |
443.40 (-1.06%) |
448.55 |
435.40 - 487.10 |
0.6831 times |
Fri 30 May 2025 |
448.15 (11.36%) |
403.00 |
390.70 - 466.00 |
0.4218 times |
Wed 30 April 2025 |
402.45 (1.13%) |
400.00 |
381.65 - 426.00 |
0.5439 times |
Fri 28 March 2025 |
397.95 (5.81%) |
370.25 |
370.25 - 415.05 |
0.6071 times |
Fri 28 February 2025 |
376.10 (-18.97%) |
460.40 |
370.05 - 478.00 |
0.4351 times |
Fri 31 January 2025 |
464.15 (-1.26%) |
480.20 |
439.50 - 497.10 |
3.5819 times |
Tue 31 December 2024 |
470.05 (-2.08%) |
489.95 |
455.45 - 520.10 |
2.4008 times |
Fri 29 November 2024 |
480.05 (-3.35%) |
505.00 |
453.65 - 510.70 |
0.4113 times |
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value | | 5 day DMA | 414.14 | | 12 day DMA | 405.8 | | 20 day DMA | 400.79 | | 35 day DMA | 401.01 | | 50 day DMA | 408.44 | | 100 day DMA | 424.34 | | 150 day DMA | 420.21 | | 200 day DMA | 433.57 | EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.43 | 409.82 | 404.48 | | 12 day EMA | 408.84 | 404.51 | 401.6 | | 20 day EMA | 406 | 403.2 | 401.38 | | 35 day EMA | 408.38 | 406.95 | 406.15 | | 50 day EMA | 412.46 | 411.64 | 411.28 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.14 | 407.8 | 403.9 | | 12 day SMA | 405.8 | 403.02 | 400.24 | | 20 day SMA | 400.79 | 399.31 | 398.52 | | 35 day SMA | 401.01 | 400.2 | 399.75 | | 50 day SMA | 408.44 | 408.66 | 409.31 | | 100 day SMA | 424.34 | 424.11 | 424.06 | | 150 day SMA | 420.21 | 420.42 | 420.72 | | 200 day SMA | 433.57 | 433.71 | 433.94 |
|
|
