Login or Join
HomepageMahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 490.8 and 498.5
| Daily Target 1 | 484.57 |
| Daily Target 2 | 489.33 |
| Daily Target 3 | 492.26666666667 |
| Daily Target 4 | 497.03 |
| Daily Target 5 | 499.97 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.10 (1.68%) | 491.85 | 487.50 - 495.20 | 0.6911 times | Mon 20 April 2026 | 485.95 (-0.86%) | 491.50 | 483.55 - 497.45 | 1.3855 times | Fri 17 April 2026 | 490.15 (1.61%) | 488.85 | 482.00 - 501.10 | 0.7265 times | Thu 16 April 2026 | 482.40 (-0.75%) | 486.10 | 477.15 - 492.00 | 0.9544 times | Wed 15 April 2026 | 486.05 (0.54%) | 494.85 | 483.10 - 494.85 | 0.9487 times | Mon 13 April 2026 | 483.45 (-0.44%) | 484.55 | 472.45 - 488.25 | 0.5865 times | Fri 10 April 2026 | 485.60 (1.22%) | 482.65 | 482.00 - 489.00 | 0.8884 times | Thu 09 April 2026 | 479.75 (2.2%) | 469.90 | 467.20 - 492.00 | 1.6254 times | Wed 08 April 2026 | 469.40 (2.28%) | 471.95 | 462.65 - 478.70 | 1.8823 times | Tue 07 April 2026 | 458.95 (-1.97%) | 469.00 | 456.35 - 469.00 | 0.3111 times | Mon 06 April 2026 | 468.15 (2.59%) | 456.15 | 452.25 - 469.65 | 0.7242 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 488.83 and 502.73
| Weekly Target 1 | 477.8 |
| Weekly Target 2 | 485.95 |
| Weekly Target 3 | 491.7 |
| Weekly Target 4 | 499.85 |
| Weekly Target 5 | 505.6 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.10 (0.81%) | 491.50 | 483.55 - 497.45 | 0.4858 times | Fri 17 April 2026 | 490.15 (0.94%) | 484.55 | 472.45 - 501.10 | 0.7524 times | Fri 10 April 2026 | 485.60 (6.41%) | 456.15 | 452.25 - 492.00 | 1.2706 times | Thu 02 April 2026 | 456.35 (2.19%) | 446.30 | 438.60 - 459.95 | 0.4128 times | Fri 27 March 2026 | 446.55 (-3.05%) | 463.80 | 432.70 - 463.80 | 0.4238 times | Fri 20 March 2026 | 460.60 (4.91%) | 439.10 | 427.00 - 483.90 | 0.6541 times | Fri 13 March 2026 | 439.05 (-5.41%) | 455.05 | 436.65 - 475.20 | 0.6007 times | Fri 06 March 2026 | 464.15 (-1.62%) | 430.05 | 430.05 - 484.95 | 0.8349 times | Fri 27 February 2026 | 471.80 (0.49%) | 478.00 | 467.40 - 525.85 | 3.2681 times | Fri 20 February 2026 | 469.50 (2.87%) | 457.05 | 449.95 - 480.10 | 1.2967 times | Fri 13 February 2026 | 456.40 (6.87%) | 427.10 | 420.00 - 464.00 | 0.7333 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 467.48 and 527.73
| Monthly Target 1 | 418.43 |
| Monthly Target 2 | 456.27 |
| Monthly Target 3 | 478.68333333333 |
| Monthly Target 4 | 516.52 |
| Monthly Target 5 | 538.93 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 494.10 (11.08%) | 457.25 | 440.85 - 501.10 | 1.2018 times | Mon 30 March 2026 | 444.80 (-5.72%) | 430.05 | 427.00 - 484.95 | 1.2424 times | Fri 27 February 2026 | 471.80 (12.86%) | 418.05 | 408.00 - 525.85 | 2.4638 times | Fri 30 January 2026 | 418.05 (-1.67%) | 421.30 | 392.00 - 441.10 | 0.4774 times | Wed 31 December 2025 | 425.15 (3.2%) | 408.30 | 382.90 - 448.65 | 1.0363 times | Fri 28 November 2025 | 411.95 (-4.71%) | 431.10 | 404.25 - 445.00 | 0.362 times | Fri 31 October 2025 | 432.30 (7.42%) | 392.05 | 392.05 - 457.90 | 1.2822 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.1342 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.2467 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.5532 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 0.7087 times |
Indicator Analysis of Mahindcie
Please login to view indicator analysis. or View indicator analysis of Mahindcie 532756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 487.73 |
| 12 day DMA | 478.36 |
| 20 day DMA | 467.31 |
| 35 day DMA | 466.36 |
| 50 day DMA | 462.96 |
| 100 day DMA | 435.72 |
| 150 day DMA | 431.7 |
| 200 day DMA | 427.42 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.76 | 484.59 | 483.91 |
| 12 day EMA | 479.56 | 476.92 | 475.28 |
| 20 day EMA | 473.39 | 471.21 | 469.66 |
| 35 day EMA | 466.34 | 464.71 | 463.46 |
| 50 day EMA | 461.62 | 460.3 | 459.25 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.73 | 485.6 | 485.53 |
| 12 day SMA | 478.36 | 475.11 | 471.68 |
| 20 day SMA | 467.31 | 466.61 | 465.29 |
| 35 day SMA | 466.36 | 466.36 | 466.6 |
| 50 day SMA | 462.96 | 461.54 | 460.26 |
| 100 day SMA | 435.72 | 434.93 | 434.24 |
| 150 day SMA | 431.7 | 431.11 | 430.5 |
| 200 day SMA | 427.42 | 427.17 | 426.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.