Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1382.63 and 1418.98
| Daily Target 1 | 1373.8 |
| Daily Target 2 | 1391.45 |
| Daily Target 3 | 1410.15 |
| Daily Target 4 | 1427.8 |
| Daily Target 5 | 1446.5 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1409.10 (-1.66%) | 1413.90 | 1392.50 - 1428.85 | 2.3942 times | Tue 24 March 2026 | 1432.90 (3.57%) | 1417.15 | 1398.95 - 1439.00 | 0.8796 times | Mon 23 March 2026 | 1383.50 (-0.1%) | 1374.05 | 1357.00 - 1414.75 | 1.9974 times | Fri 20 March 2026 | 1384.90 (3.37%) | 1342.30 | 1342.30 - 1390.20 | 0.4463 times | Thu 19 March 2026 | 1339.75 (-3.36%) | 1375.55 | 1331.35 - 1376.35 | 0.7653 times | Wed 18 March 2026 | 1386.35 (3.27%) | 1355.50 | 1344.25 - 1404.60 | 1.2636 times | Tue 17 March 2026 | 1342.50 (0.33%) | 1340.55 | 1318.55 - 1354.80 | 0.5055 times | Mon 16 March 2026 | 1338.15 (0.47%) | 1319.10 | 1315.95 - 1346.35 | 0.4575 times | Fri 13 March 2026 | 1331.95 (-1.35%) | 1345.00 | 1320.00 - 1345.00 | 0.4575 times | Thu 12 March 2026 | 1350.15 (1.21%) | 1330.75 | 1327.30 - 1356.30 | 0.833 times | Wed 11 March 2026 | 1333.95 (-0.18%) | 1345.00 | 1331.00 - 1355.65 | 0.4481 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1383.05 and 1465.05
| Weekly Target 1 | 1319.7 |
| Weekly Target 2 | 1364.4 |
| Weekly Target 3 | 1401.7 |
| Weekly Target 4 | 1446.4 |
| Weekly Target 5 | 1483.7 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1409.10 (1.75%) | 1374.05 | 1357.00 - 1439.00 | 0.7769 times | Fri 20 March 2026 | 1384.90 (3.98%) | 1319.10 | 1315.95 - 1404.60 | 0.5067 times | Fri 13 March 2026 | 1331.95 (-0.01%) | 1305.00 | 1304.25 - 1356.30 | 0.3814 times | Fri 06 March 2026 | 1332.05 (-1.86%) | 1313.90 | 1313.90 - 1368.80 | 0.3711 times | Fri 27 February 2026 | 1357.25 (-6.86%) | 1455.30 | 1336.45 - 1469.50 | 1.4127 times | Fri 20 February 2026 | 1457.15 (-5.09%) | 1521.05 | 1453.35 - 1547.80 | 0.5756 times | Fri 13 February 2026 | 1535.25 (-5.18%) | 1629.90 | 1463.80 - 1657.20 | 1.2152 times | Fri 06 February 2026 | 1619.10 (-7.12%) | 1718.35 | 1598.05 - 1850.00 | 0.7336 times | Fri 30 January 2026 | 1743.30 (2.47%) | 1710.70 | 1700.80 - 1776.90 | 0.5265 times | Fri 23 January 2026 | 1701.35 (1.84%) | 1688.10 | 1660.70 - 1736.55 | 3.5003 times | Fri 16 January 2026 | 1670.55 (5.65%) | 1572.00 | 1564.00 - 1679.95 | 1.3857 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1356.68 and 1491.43
| Monthly Target 1 | 1249.37 |
| Monthly Target 2 | 1329.23 |
| Monthly Target 3 | 1384.1166666667 |
| Monthly Target 4 | 1463.98 |
| Monthly Target 5 | 1518.87 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1409.10 (3.82%) | 1313.90 | 1304.25 - 1439.00 | 0.6245 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 1.2075 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.9836 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.5733 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.4343 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.6744 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.6796 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.5026 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.7234 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.5967 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.5326 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1390.03 |
| 12 day DMA | 1364.13 |
| 20 day DMA | 1357.35 |
| 35 day DMA | 1437.02 |
| 50 day DMA | 1516.29 |
| 100 day DMA | 1524.42 |
| 150 day DMA | 1508.75 |
| 200 day DMA | 1526.83 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.57 | 1390.3 | 1369 |
| 12 day EMA | 1380.7 | 1375.54 | 1365.11 |
| 20 day EMA | 1392.04 | 1390.25 | 1385.76 |
| 35 day EMA | 1444.37 | 1446.45 | 1447.25 |
| 50 day EMA | 1510.38 | 1514.51 | 1517.84 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.03 | 1385.48 | 1367.4 |
| 12 day SMA | 1364.13 | 1358 | 1349.6 |
| 20 day SMA | 1357.35 | 1354.22 | 1354.67 |
| 35 day SMA | 1437.02 | 1445.77 | 1454.09 |
| 50 day SMA | 1516.29 | 1519.82 | 1522.78 |
| 100 day SMA | 1524.42 | 1524.66 | 1524.86 |
| 150 day SMA | 1508.75 | 1509.26 | 1509.77 |
| 200 day SMA | 1526.83 | 1527.57 | 1528.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.