Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1456.03 and 1476.68
| Daily Target 1 | 1439.92 |
| Daily Target 2 | 1451.48 |
| Daily Target 3 | 1460.5666666667 |
| Daily Target 4 | 1472.13 |
| Daily Target 5 | 1481.22 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1463.05 (1.03%) | 1454.15 | 1449.00 - 1469.65 | 0.2236 times | Thu 07 May 2026 | 1448.15 (-1.27%) | 1461.45 | 1444.40 - 1475.00 | 0.6112 times | Wed 06 May 2026 | 1466.85 (1.04%) | 1456.05 | 1455.35 - 1480.10 | 0.2982 times | Tue 05 May 2026 | 1451.75 (-1.3%) | 1459.30 | 1447.90 - 1483.20 | 0.1485 times | Mon 04 May 2026 | 1470.80 (-0.22%) | 1476.70 | 1455.50 - 1492.05 | 0.5294 times | Thu 30 April 2026 | 1474.05 (0.95%) | 1455.30 | 1445.75 - 1482.00 | 2.8957 times | Wed 29 April 2026 | 1460.25 (3.63%) | 1411.65 | 1411.65 - 1463.95 | 1.5745 times | Tue 28 April 2026 | 1409.15 (0.95%) | 1413.15 | 1385.00 - 1413.15 | 0.2784 times | Mon 27 April 2026 | 1395.90 (2.64%) | 1361.05 | 1360.05 - 1399.85 | 1.5945 times | Fri 24 April 2026 | 1360.05 (-4.25%) | 1406.95 | 1348.00 - 1426.60 | 1.846 times | Thu 23 April 2026 | 1420.40 (-2.9%) | 1465.10 | 1414.05 - 1471.65 | 2.1145 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1429.9 and 1477.55
| Weekly Target 1 | 1418.85 |
| Weekly Target 2 | 1440.95 |
| Weekly Target 3 | 1466.5 |
| Weekly Target 4 | 1488.6 |
| Weekly Target 5 | 1514.15 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1463.05 (-0.75%) | 1476.70 | 1444.40 - 1492.05 | 0.5076 times | Thu 30 April 2026 | 1474.05 (8.38%) | 1361.05 | 1360.05 - 1482.00 | 1.778 times | Fri 24 April 2026 | 1360.05 (-10.04%) | 1501.75 | 1348.00 - 1531.60 | 2.7402 times | Fri 17 April 2026 | 1511.85 (4.96%) | 1423.45 | 1413.60 - 1522.15 | 0.6253 times | Fri 10 April 2026 | 1440.40 (-0.08%) | 1405.65 | 1405.65 - 1490.60 | 0.8551 times | Thu 02 April 2026 | 1441.50 (3.63%) | 1388.75 | 1367.30 - 1446.95 | 0.4734 times | Fri 27 March 2026 | 1391.00 (0.44%) | 1374.05 | 1357.00 - 1439.00 | 1.2951 times | Fri 20 March 2026 | 1384.90 (3.98%) | 1319.10 | 1315.95 - 1404.60 | 0.6943 times | Fri 13 March 2026 | 1331.95 (-0.01%) | 1305.00 | 1304.25 - 1356.30 | 0.5226 times | Fri 06 March 2026 | 1332.05 (-1.86%) | 1313.90 | 1313.90 - 1368.80 | 0.5084 times | Fri 27 February 2026 | 1357.25 (-6.86%) | 1455.30 | 1336.45 - 1469.50 | 1.9356 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1429.9 and 1477.55
| Monthly Target 1 | 1418.85 |
| Monthly Target 2 | 1440.95 |
| Monthly Target 3 | 1466.5 |
| Monthly Target 4 | 1488.6 |
| Monthly Target 5 | 1514.15 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1463.05 (-0.75%) | 1476.70 | 1444.40 - 1492.05 | 0.1104 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 1.3809 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.6833 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 1.173 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.927 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.557 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.3648 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.6551 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.6602 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.4883 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.7028 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1460.12 |
| 12 day DMA | 1440.27 |
| 20 day DMA | 1455.59 |
| 35 day DMA | 1432.19 |
| 50 day DMA | 1410.04 |
| 100 day DMA | 1516.88 |
| 150 day DMA | 1498.22 |
| 200 day DMA | 1499.79 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.26 | 1454.37 | 1457.48 |
| 12 day EMA | 1452.43 | 1450.5 | 1450.93 |
| 20 day EMA | 1447.82 | 1446.22 | 1446.02 |
| 35 day EMA | 1436.34 | 1434.77 | 1433.98 |
| 50 day EMA | 1423.29 | 1421.67 | 1420.59 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.12 | 1462.32 | 1464.74 |
| 12 day SMA | 1440.27 | 1443.38 | 1448.04 |
| 20 day SMA | 1455.59 | 1454.98 | 1456.24 |
| 35 day SMA | 1432.19 | 1428.45 | 1425.65 |
| 50 day SMA | 1410.04 | 1410.4 | 1411.51 |
| 100 day SMA | 1516.88 | 1517.87 | 1519.3 |
| 150 day SMA | 1498.22 | 1498.15 | 1498.31 |
| 200 day SMA | 1499.79 | 1500.37 | 1501.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.