TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah Strong Daily Stock price targets for TechMah 532755 are 1647.78 and 1670.88 | Daily Target 1 | 1629.95 | | Daily Target 2 | 1642.5 | | Daily Target 3 | 1653.05 | | Daily Target 4 | 1665.6 | | Daily Target 5 | 1676.15 |
Daily price and volume Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1655.05 (-1.07%) |
1648.90 |
1640.50 - 1663.60 |
1.37 times |
Thu 03 July 2025 |
1672.90 (-0.24%) |
1690.30 |
1670.00 - 1692.05 |
1.0503 times |
Wed 02 July 2025 |
1676.90 (0.33%) |
1672.15 |
1668.00 - 1699.00 |
1.8853 times |
Tue 01 July 2025 |
1671.45 (-0.94%) |
1695.55 |
1668.65 - 1697.20 |
1.0051 times |
Mon 30 June 2025 |
1687.30 (0.73%) |
1676.10 |
1660.10 - 1688.85 |
0.9524 times |
Fri 27 June 2025 |
1675.10 (-0.93%) |
1696.00 |
1662.30 - 1701.55 |
0.9747 times |
Thu 26 June 2025 |
1690.90 (-0.79%) |
1699.95 |
1670.65 - 1703.00 |
0.6959 times |
Wed 25 June 2025 |
1704.35 (1.65%) |
1685.20 |
1676.70 - 1714.35 |
0.3623 times |
Tue 24 June 2025 |
1676.70 (-0.28%) |
1690.05 |
1675.00 - 1708.25 |
1.0493 times |
Mon 23 June 2025 |
1681.40 (-0.09%) |
1670.25 |
1670.25 - 1691.40 |
0.6549 times |
Thu 19 June 2025 |
1682.90 (-1.63%) |
1690.00 |
1661.60 - 1694.00 |
1.224 times |
Weekly price and charts TechMah Strong weekly Stock price targets for TechMah 532755 are 1618.53 and 1677.03 | Weekly Target 1 | 1606.35 | | Weekly Target 2 | 1630.7 | | Weekly Target 3 | 1664.85 | | Weekly Target 4 | 1689.2 | | Weekly Target 5 | 1723.35 |
Weekly price and volumes for Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1655.05 (-1.2%) |
1676.10 |
1640.50 - 1699.00 |
0.7206 times |
Fri 27 June 2025 |
1675.10 (-0.46%) |
1670.25 |
1662.30 - 1714.35 |
0.43 times |
Thu 19 June 2025 |
1682.90 (1.44%) |
1668.25 |
1651.70 - 1732.45 |
0.6885 times |
Fri 13 June 2025 |
1658.95 (5.57%) |
1573.10 |
1571.45 - 1669.00 |
1.4434 times |
Fri 06 June 2025 |
1571.45 (-0.16%) |
1565.30 |
1534.00 - 1573.35 |
1.2322 times |
Fri 30 May 2025 |
1574.00 (-0.42%) |
1581.70 |
1567.65 - 1605.00 |
1.061 times |
Fri 23 May 2025 |
1580.65 (-2.2%) |
1616.25 |
1558.90 - 1623.20 |
1.1867 times |
Fri 16 May 2025 |
1616.20 (8.26%) |
1520.00 |
1517.55 - 1635.95 |
0.745 times |
Fri 09 May 2025 |
1492.95 (-0.17%) |
1494.95 |
1461.20 - 1518.30 |
0.4284 times |
Fri 02 May 2025 |
1495.50 (2.33%) |
1465.00 |
1437.10 - 1518.80 |
2.0641 times |
Fri 25 April 2025 |
1461.50 (11.92%) |
1305.85 |
1305.00 - 1474.60 |
1.7007 times |
Monthly price and charts TechMah Strong monthly Stock price targets for TechMah 532755 are 1618.53 and 1677.03 | Monthly Target 1 | 1606.35 | | Monthly Target 2 | 1630.7 | | Monthly Target 3 | 1664.85 | | Monthly Target 4 | 1689.2 | | Monthly Target 5 | 1723.35 |
Monthly price and volumes Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1655.05 (-1.91%) |
1695.55 |
1640.50 - 1699.00 |
0.1663 times |
Mon 30 June 2025 |
1687.30 (7.2%) |
1565.30 |
1534.00 - 1732.45 |
1.0627 times |
Fri 30 May 2025 |
1574.00 (4.75%) |
1502.65 |
1461.20 - 1635.95 |
0.9485 times |
Wed 30 April 2025 |
1502.60 (5.97%) |
1402.10 |
1265.00 - 1510.60 |
1.4479 times |
Fri 28 March 2025 |
1418.00 (-4.76%) |
1506.85 |
1381.00 - 1558.95 |
0.6954 times |
Fri 28 February 2025 |
1488.90 (-11.08%) |
1639.80 |
1480.00 - 1712.00 |
0.5316 times |
Fri 31 January 2025 |
1674.45 (-1.82%) |
1705.00 |
1570.00 - 1736.35 |
0.9766 times |
Tue 31 December 2024 |
1705.55 (-0.35%) |
1719.95 |
1681.00 - 1807.40 |
0.9682 times |
Fri 29 November 2024 |
1711.55 (6.42%) |
1632.95 |
1597.90 - 1767.00 |
1.4997 times |
Thu 31 October 2024 |
1608.25 (2.04%) |
1576.15 |
1576.15 - 1761.30 |
1.7031 times |
Mon 30 September 2024 |
1576.10 (-3.64%) |
1647.70 |
1568.00 - 1671.50 |
1.582 times |
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value | | 5 day DMA | 1672.72 | | 12 day DMA | 1682.14 | | 20 day DMA | 1664.9 | | 35 day DMA | 1628.35 | | 50 day DMA | 1594.28 | | 100 day DMA | 1552.92 | | 150 day DMA | 1607.24 | | 200 day DMA | 1618.05 | EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1669.92 | 1677.35 | 1679.57 | | 12 day EMA | 1670.54 | 1673.36 | 1673.44 | | 20 day EMA | 1656.52 | 1656.68 | 1654.97 | | 35 day EMA | 1621.62 | 1619.65 | 1616.52 | | 50 day EMA | 1580.62 | 1577.58 | 1573.69 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1672.72 | 1676.73 | 1680.33 | | 12 day SMA | 1682.14 | 1687.27 | 1689.03 | | 20 day SMA | 1664.9 | 1660.26 | 1654.49 | | 35 day SMA | 1628.35 | 1627.58 | 1625.62 | | 50 day SMA | 1594.28 | 1588.7 | 1582.72 | | 100 day SMA | 1552.92 | 1553.17 | 1552.9 | | 150 day SMA | 1607.24 | 1607.28 | 1607.37 | | 200 day SMA | 1618.05 | 1618 | 1617.86 |
|
|
