TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah Strong Daily Stock price targets for TechMah 532755 are 1450.25 and 1479.6 | Daily Target 1 | 1427.15 | | Daily Target 2 | 1444 | | Daily Target 3 | 1456.5 | | Daily Target 4 | 1473.35 | | Daily Target 5 | 1485.85 |
Daily price and volume Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1460.85 (0.28%) |
1450.05 |
1439.65 - 1469.00 |
0.188 times |
Thu 20 November 2025 |
1456.70 (2.51%) |
1452.65 |
1429.60 - 1464.00 |
6.7668 times |
Tue 18 November 2025 |
1421.10 (-2.23%) |
1444.00 |
1420.00 - 1452.30 |
0.4901 times |
Mon 17 November 2025 |
1453.50 (1.06%) |
1440.80 |
1438.50 - 1455.95 |
0.3005 times |
Fri 14 November 2025 |
1438.25 (-0.87%) |
1449.75 |
1423.00 - 1449.75 |
0.0368 times |
Thu 13 November 2025 |
1450.80 (-0.36%) |
1464.65 |
1442.45 - 1464.65 |
1.4916 times |
Wed 12 November 2025 |
1456.10 (3.35%) |
1412.00 |
1412.00 - 1459.50 |
0.2615 times |
Tue 11 November 2025 |
1408.90 (0.85%) |
1404.00 |
1392.60 - 1410.35 |
0.0887 times |
Mon 10 November 2025 |
1397.00 (0.71%) |
1385.30 |
1384.45 - 1404.05 |
0.1008 times |
Fri 07 November 2025 |
1387.15 (-1.9%) |
1409.15 |
1384.80 - 1409.15 |
0.2753 times |
Thu 06 November 2025 |
1413.95 (0.37%) |
1417.45 |
1410.00 - 1420.50 |
0.0813 times |
Weekly price and charts TechMah Strong weekly Stock price targets for TechMah 532755 are 1440.43 and 1489.43 | Weekly Target 1 | 1400.95 | | Weekly Target 2 | 1430.9 | | Weekly Target 3 | 1449.95 | | Weekly Target 4 | 1479.9 | | Weekly Target 5 | 1498.95 |
Weekly price and volumes for Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1460.85 (1.57%) |
1440.80 |
1420.00 - 1469.00 |
4.8474 times |
Fri 14 November 2025 |
1438.25 (3.68%) |
1385.30 |
1384.45 - 1464.65 |
1.2387 times |
Fri 07 November 2025 |
1387.15 (-2.64%) |
1420.00 |
1384.80 - 1423.85 |
0.5422 times |
Fri 31 October 2025 |
1424.80 (-2.6%) |
1455.65 |
1420.90 - 1475.15 |
0.3717 times |
Thu 23 October 2025 |
1462.85 (1.06%) |
1446.35 |
1438.35 - 1487.00 |
0.1724 times |
Fri 17 October 2025 |
1447.55 (-0.67%) |
1447.10 |
1439.35 - 1479.40 |
0.8175 times |
Fri 10 October 2025 |
1457.25 (4.03%) |
1402.65 |
1398.00 - 1475.00 |
0.6404 times |
Fri 03 October 2025 |
1400.75 (-0.48%) |
1410.55 |
1392.00 - 1426.65 |
0.4504 times |
Fri 26 September 2025 |
1407.50 (-9.43%) |
1491.20 |
1403.90 - 1510.55 |
0.6914 times |
Fri 19 September 2025 |
1554.00 (1.86%) |
1525.65 |
1505.35 - 1567.45 |
0.228 times |
Fri 12 September 2025 |
1525.60 (3.25%) |
1478.15 |
1458.35 - 1535.90 |
0.2274 times |
Monthly price and charts TechMah Strong monthly Stock price targets for TechMah 532755 are 1422.65 and 1507.2 | Monthly Target 1 | 1353.55 | | Monthly Target 2 | 1407.2 | | Monthly Target 3 | 1438.1 | | Monthly Target 4 | 1491.75 | | Monthly Target 5 | 1522.65 |
Monthly price and volumes Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1460.85 (2.53%) |
1420.00 |
1384.45 - 1469.00 |
2.7856 times |
Fri 31 October 2025 |
1424.80 (1.79%) |
1393.20 |
1393.20 - 1487.00 |
0.9336 times |
Tue 30 September 2025 |
1399.70 (-5.51%) |
1481.45 |
1392.00 - 1567.45 |
0.9408 times |
Fri 29 August 2025 |
1481.30 (1.18%) |
1459.95 |
1420.90 - 1539.20 |
0.6958 times |
Thu 31 July 2025 |
1464.05 (-13.23%) |
1695.55 |
1436.60 - 1699.00 |
1.0015 times |
Mon 30 June 2025 |
1687.30 (7.2%) |
1565.30 |
1534.00 - 1732.45 |
0.8261 times |
Fri 30 May 2025 |
1574.00 (4.75%) |
1502.65 |
1461.20 - 1635.95 |
0.7373 times |
Wed 30 April 2025 |
1502.60 (5.97%) |
1402.10 |
1265.00 - 1510.60 |
1.1255 times |
Fri 28 March 2025 |
1418.00 (-4.76%) |
1506.85 |
1381.00 - 1558.95 |
0.5405 times |
Fri 28 February 2025 |
1488.90 (-11.08%) |
1639.80 |
1480.00 - 1712.00 |
0.4132 times |
Fri 31 January 2025 |
1674.45 (-1.82%) |
1705.00 |
1570.00 - 1736.35 |
0.7591 times |
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value | | 5 day DMA | 1446.08 | | 12 day DMA | 1429.43 | | 20 day DMA | 1435.28 | | 35 day DMA | 1437.93 | | 50 day DMA | 1456.79 | | 100 day DMA | 1497.91 | | 150 day DMA | 1513.31 | | 200 day DMA | 1525.45 | EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1448.08 | 1441.69 | 1434.18 | | 12 day EMA | 1439.84 | 1436.02 | 1432.26 | | 20 day EMA | 1439.8 | 1437.59 | 1435.58 | | 35 day EMA | 1448.28 | 1447.54 | 1447 | | 50 day EMA | 1459.43 | 1459.37 | 1459.48 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1446.08 | 1444.07 | 1443.95 | | 12 day SMA | 1429.43 | 1425.98 | 1423.32 | | 20 day SMA | 1435.28 | 1434.48 | 1434.02 | | 35 day SMA | 1437.93 | 1436.4 | 1436.04 | | 50 day SMA | 1456.79 | 1457.13 | 1458.01 | | 100 day SMA | 1497.91 | 1500.34 | 1502.54 | | 150 day SMA | 1513.31 | 1512.34 | 1511.44 | | 200 day SMA | 1525.45 | 1526.52 | 1527.53 |
|
|
