TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah Strong Daily Stock price targets for TechMah 532755 are 1547.83 and 1563.08 | Daily Target 1 | 1535.6 | | Daily Target 2 | 1544.8 | | Daily Target 3 | 1550.85 | | Daily Target 4 | 1560.05 | | Daily Target 5 | 1566.1 |
Daily price and volume Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1554.00 (0.24%) |
1545.10 |
1541.65 - 1556.90 |
0.8672 times |
Thu 18 September 2025 |
1550.35 (0.24%) |
1554.40 |
1541.75 - 1567.45 |
1.4792 times |
Wed 17 September 2025 |
1546.65 (1.03%) |
1546.40 |
1526.30 - 1550.00 |
1.0519 times |
Tue 16 September 2025 |
1530.90 (0.74%) |
1524.65 |
1511.00 - 1533.00 |
0.8446 times |
Mon 15 September 2025 |
1519.70 (-0.39%) |
1525.65 |
1505.35 - 1525.65 |
0.7627 times |
Fri 12 September 2025 |
1525.60 (0.32%) |
1530.00 |
1513.45 - 1530.00 |
0.4959 times |
Thu 11 September 2025 |
1520.75 (-0.33%) |
1508.05 |
1505.35 - 1530.00 |
0.9707 times |
Wed 10 September 2025 |
1525.85 (1.88%) |
1495.50 |
1495.50 - 1535.90 |
1.0319 times |
Tue 09 September 2025 |
1497.65 (2.54%) |
1461.20 |
1461.20 - 1499.95 |
1.1557 times |
Mon 08 September 2025 |
1460.55 (-1.16%) |
1478.15 |
1458.35 - 1485.95 |
1.3402 times |
Fri 05 September 2025 |
1477.65 (-1.55%) |
1494.85 |
1463.45 - 1506.20 |
9.4453 times |
Weekly price and charts TechMah Strong weekly Stock price targets for TechMah 532755 are 1529.68 and 1591.78 | Weekly Target 1 | 1480.17 | | Weekly Target 2 | 1517.08 | | Weekly Target 3 | 1542.2666666667 | | Weekly Target 4 | 1579.18 | | Weekly Target 5 | 1604.37 |
Weekly price and volumes for Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1554.00 (1.86%) |
1525.65 |
1505.35 - 1567.45 |
0.4867 times |
Fri 12 September 2025 |
1525.60 (3.25%) |
1478.15 |
1458.35 - 1535.90 |
0.4856 times |
Fri 05 September 2025 |
1477.65 (-0.25%) |
1481.45 |
1463.45 - 1519.90 |
1.8382 times |
Fri 29 August 2025 |
1481.30 (-1.51%) |
1510.05 |
1479.10 - 1539.20 |
0.4329 times |
Fri 22 August 2025 |
1503.95 (1.19%) |
1496.00 |
1465.00 - 1531.85 |
0.8935 times |
Thu 14 August 2025 |
1486.30 (0.44%) |
1476.10 |
1470.00 - 1529.50 |
1.3257 times |
Fri 08 August 2025 |
1479.80 (2.84%) |
1435.00 |
1420.90 - 1495.90 |
0.6946 times |
Fri 01 August 2025 |
1439.00 (-1.56%) |
1464.70 |
1432.45 - 1472.60 |
1.0186 times |
Fri 25 July 2025 |
1461.80 (-5.6%) |
1558.80 |
1455.00 - 1558.80 |
0.6172 times |
Fri 18 July 2025 |
1548.50 (-3.4%) |
1599.80 |
1538.05 - 1610.00 |
2.2071 times |
Fri 11 July 2025 |
1603.00 (-3.14%) |
1640.45 |
1578.50 - 1645.70 |
0.7759 times |
Monthly price and charts TechMah Strong monthly Stock price targets for TechMah 532755 are 1506.18 and 1615.28 | Monthly Target 1 | 1417.5 | | Monthly Target 2 | 1485.75 | | Monthly Target 3 | 1526.6 | | Monthly Target 4 | 1594.85 | | Monthly Target 5 | 1635.7 |
Monthly price and volumes Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1554.00 (4.91%) |
1481.45 |
1458.35 - 1567.45 |
0.7471 times |
Fri 29 August 2025 |
1481.30 (1.18%) |
1459.95 |
1420.90 - 1539.20 |
0.9397 times |
Thu 31 July 2025 |
1464.05 (-13.23%) |
1695.55 |
1436.60 - 1699.00 |
1.3525 times |
Mon 30 June 2025 |
1687.30 (7.2%) |
1565.30 |
1534.00 - 1732.45 |
1.1156 times |
Fri 30 May 2025 |
1574.00 (4.75%) |
1502.65 |
1461.20 - 1635.95 |
0.9957 times |
Wed 30 April 2025 |
1502.60 (5.97%) |
1402.10 |
1265.00 - 1510.60 |
1.5199 times |
Fri 28 March 2025 |
1418.00 (-4.76%) |
1506.85 |
1381.00 - 1558.95 |
0.7299 times |
Fri 28 February 2025 |
1488.90 (-11.08%) |
1639.80 |
1480.00 - 1712.00 |
0.558 times |
Fri 31 January 2025 |
1674.45 (-1.82%) |
1705.00 |
1570.00 - 1736.35 |
1.0251 times |
Tue 31 December 2024 |
1705.55 (-0.35%) |
1719.95 |
1681.00 - 1807.40 |
1.0163 times |
Fri 29 November 2024 |
1711.55 (6.42%) |
1632.95 |
1597.90 - 1767.00 |
1.5743 times |
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value | | 5 day DMA | 1540.32 | | 12 day DMA | 1517.55 | | 20 day DMA | 1512.36 | | 35 day DMA | 1500.96 | | 50 day DMA | 1511.57 | | 100 day DMA | 1557.98 | | 150 day DMA | 1538.31 | | 200 day DMA | 1581.96 | EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1542.23 | 1536.34 | 1529.34 | | 12 day EMA | 1526.88 | 1521.95 | 1516.79 | | 20 day EMA | 1519.85 | 1516.26 | 1512.67 | | 35 day EMA | 1521.3 | 1519.38 | 1517.56 | | 50 day EMA | 1525.13 | 1523.95 | 1522.87 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1540.32 | 1534.64 | 1528.72 | | 12 day SMA | 1517.55 | 1513.79 | 1510.58 | | 20 day SMA | 1512.36 | 1510.71 | 1509.38 | | 35 day SMA | 1500.96 | 1498.35 | 1495.59 | | 50 day SMA | 1511.57 | 1512.79 | 1514.49 | | 100 day SMA | 1557.98 | 1557.06 | 1556.17 | | 150 day SMA | 1538.31 | 1538.98 | 1539.81 | | 200 day SMA | 1581.96 | 1582.93 | 1583.68 |
|
|
