Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1420.58 and 1488.08
| Daily Target 1 | 1367.05 |
| Daily Target 2 | 1406.6 |
| Daily Target 3 | 1434.55 |
| Daily Target 4 | 1474.1 |
| Daily Target 5 | 1502.05 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1446.15 (2.53%) | 1395.00 | 1395.00 - 1462.50 | 1.3073 times | Fri 03 July 2026 | 1410.40 (-0.75%) | 1414.80 | 1400.50 - 1444.90 | 1.0872 times | Thu 02 July 2026 | 1421.10 (4.32%) | 1369.65 | 1369.65 - 1427.40 | 1.3281 times | Wed 01 July 2026 | 1362.20 (-3.06%) | 1410.00 | 1355.70 - 1410.00 | 1.111 times | Tue 30 June 2026 | 1405.20 (-2.08%) | 1446.25 | 1399.25 - 1446.25 | 0.8059 times | Mon 29 June 2026 | 1435.00 (-0.11%) | 1451.10 | 1428.15 - 1453.00 | 0.4799 times | Thu 25 June 2026 | 1436.65 (-1.68%) | 1470.75 | 1435.00 - 1476.90 | 1.2181 times | Wed 24 June 2026 | 1461.25 (3.25%) | 1419.85 | 1419.80 - 1466.00 | 1.49 times | Tue 23 June 2026 | 1415.30 (-1.38%) | 1434.35 | 1401.00 - 1434.35 | 0.473 times | Mon 22 June 2026 | 1435.05 (1.72%) | 1411.50 | 1411.50 - 1443.80 | 0.6995 times | Fri 19 June 2026 | 1410.80 (-2.47%) | 1386.25 | 1344.95 - 1417.35 | 0.9923 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1420.58 and 1488.08
| Weekly Target 1 | 1367.05 |
| Weekly Target 2 | 1406.6 |
| Weekly Target 3 | 1434.55 |
| Weekly Target 4 | 1474.1 |
| Weekly Target 5 | 1502.05 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1446.15 (2.53%) | 1395.00 | 1395.00 - 1462.50 | 0.3651 times | Fri 03 July 2026 | 1410.40 (-1.83%) | 1451.10 | 1355.70 - 1453.00 | 1.3438 times | Thu 25 June 2026 | 1436.65 (1.83%) | 1411.50 | 1401.00 - 1476.90 | 1.0837 times | Fri 19 June 2026 | 1410.80 (-1.3%) | 1439.35 | 1344.95 - 1476.95 | 0.9613 times | Fri 12 June 2026 | 1429.40 (-3.59%) | 1478.70 | 1424.90 - 1527.20 | 1.0155 times | Fri 05 June 2026 | 1482.70 (-0.03%) | 1499.65 | 1451.95 - 1589.00 | 2.0059 times | Fri 29 May 2026 | 1483.20 (4.32%) | 1425.00 | 1421.15 - 1496.55 | 0.8448 times | Fri 22 May 2026 | 1421.80 (3.76%) | 1368.40 | 1360.40 - 1506.45 | 1.2408 times | Fri 15 May 2026 | 1370.25 (-6.34%) | 1450.90 | 1327.65 - 1475.00 | 0.7851 times | Fri 08 May 2026 | 1463.05 (-0.75%) | 1476.70 | 1444.40 - 1492.05 | 0.3539 times | Thu 30 April 2026 | 1474.05 (8.38%) | 1361.05 | 1360.05 - 1482.00 | 1.2396 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1400.93 and 1507.73
| Monthly Target 1 | 1314.65 |
| Monthly Target 2 | 1380.4 |
| Monthly Target 3 | 1421.45 |
| Monthly Target 4 | 1487.2 |
| Monthly Target 5 | 1528.25 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1446.15 (2.91%) | 1410.00 | 1355.70 - 1462.50 | 0.355 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.4268 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.848 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 1.1643 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.5761 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.9891 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.6248 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.4696 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 1.994 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.5524 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.5567 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1409.01 |
| 12 day DMA | 1423.81 |
| 20 day DMA | 1438.94 |
| 35 day DMA | 1449.05 |
| 50 day DMA | 1442.14 |
| 100 day DMA | 1440.47 |
| 150 day DMA | 1499.38 |
| 200 day DMA | 1488.61 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.39 | 1410.51 | 1410.57 |
| 12 day EMA | 1426.56 | 1423 | 1425.29 |
| 20 day EMA | 1434.15 | 1432.89 | 1435.26 |
| 35 day EMA | 1438.57 | 1438.12 | 1439.75 |
| 50 day EMA | 1443.29 | 1443.17 | 1444.51 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.01 | 1406.78 | 1412.03 |
| 12 day SMA | 1423.81 | 1425.13 | 1428.1 |
| 20 day SMA | 1438.94 | 1440.77 | 1444.6 |
| 35 day SMA | 1449.05 | 1446.17 | 1445.16 |
| 50 day SMA | 1442.14 | 1442.47 | 1444.27 |
| 100 day SMA | 1440.47 | 1442.46 | 1445.51 |
| 150 day SMA | 1499.38 | 1499.71 | 1500.04 |
| 200 day SMA | 1488.61 | 1488.87 | 1489.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.