Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1509.6 and 1574.4
| Daily Target 1 | 1455.6 |
| Daily Target 2 | 1498.8 |
| Daily Target 3 | 1520.4 |
| Daily Target 4 | 1563.6 |
| Daily Target 5 | 1585.2 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1542.00 (4.9%) | 1477.20 | 1477.20 - 1542.00 | 1.6262 times | Mon 12 October 2026 | 1470.00 (-2.2%) | 1506.25 | 1443.00 - 1506.25 | 1.4677 times | Tue 06 October 2026 | 1503.00 (-2.3%) | 1534.25 | 1495.00 - 1540.00 | 1.2104 times | Mon 05 October 2026 | 1538.40 (-0.04%) | 1540.15 | 1511.30 - 1560.25 | 2.1131 times | Thu 01 October 2026 | 1539.00 (1.22%) | 1544.05 | 1512.60 - 1555.40 | 1.4865 times | Tue 29 September 2026 | 1520.40 (-1.48%) | 1530.00 | 1520.40 - 1554.00 | 0.9917 times | Mon 28 September 2026 | 1543.30 (-0.24%) | 1537.20 | 1527.20 - 1556.10 | 0.1818 times | Fri 25 September 2026 | 1547.00 (0.06%) | 1538.45 | 1526.40 - 1553.00 | 0.1962 times | Thu 24 September 2026 | 1546.00 (-0.58%) | 1553.00 | 1544.85 - 1576.30 | 0.5599 times | Wed 23 September 2026 | 1555.00 (0.32%) | 1550.00 | 1540.00 - 1556.95 | 0.1665 times | Tue 22 September 2026 | 1550.10 (-0.51%) | 1556.20 | 1532.00 - 1557.80 | 0.1867 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1492.5 and 1591.5
| Weekly Target 1 | 1410 |
| Weekly Target 2 | 1476 |
| Weekly Target 3 | 1509 |
| Weekly Target 4 | 1575 |
| Weekly Target 5 | 1608 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1542.00 (2.59%) | 1506.25 | 1443.00 - 1542.00 | 0.7656 times | Tue 06 October 2026 | 1503.00 (-2.34%) | 1540.15 | 1495.00 - 1560.25 | 0.8225 times | Thu 01 October 2026 | 1539.00 (-0.52%) | 1537.20 | 1512.60 - 1556.10 | 0.6582 times | Fri 25 September 2026 | 1547.00 (1.06%) | 1530.00 | 1524.60 - 1576.30 | 0.7124 times | Fri 18 September 2026 | 1530.70 (-0.57%) | 1586.00 | 1522.60 - 1632.80 | 0.9654 times | Fri 11 September 2026 | 1539.50 (-3.3%) | 1578.60 | 1498.70 - 1587.15 | 0.7629 times | Fri 04 September 2026 | 1592.00 (-2.69%) | 1642.75 | 1586.90 - 1649.10 | 0.8421 times | Fri 28 August 2026 | 1636.00 (3.34%) | 1584.85 | 1561.70 - 1642.00 | 1.455 times | Fri 21 August 2026 | 1583.05 (-3.16%) | 1616.40 | 1575.85 - 1636.65 | 0.6664 times | Fri 14 August 2026 | 1634.70 (-0.92%) | 1635.80 | 1614.10 - 1665.00 | 2.3494 times | Fri 07 August 2026 | 1649.90 (-0.1%) | 1660.00 | 1631.00 - 1681.50 | 6.8442 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1433.88 and 1551.13
| Monthly Target 1 | 1397.83 |
| Monthly Target 2 | 1469.92 |
| Monthly Target 3 | 1515.0833333333 |
| Monthly Target 4 | 1587.17 |
| Monthly Target 5 | 1632.33 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1542.00 (1.42%) | 1544.05 | 1443.00 - 1560.25 | 0.3309 times | Tue 29 September 2026 | 1520.40 (-6.45%) | 1626.30 | 1498.70 - 1649.10 | 0.5627 times | Mon 31 August 2026 | 1625.20 (-1.6%) | 1660.00 | 1561.70 - 1681.50 | 1.9562 times | Fri 31 July 2026 | 1651.60 (17.53%) | 1410.00 | 1355.70 - 1685.50 | 1.5873 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.1973 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.7116 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 0.977 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.4835 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.83 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.3635 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.3941 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1518.48 |
| 12 day DMA | 1534.35 |
| 20 day DMA | 1537.75 |
| 35 day DMA | 1563.15 |
| 50 day DMA | 1586.49 |
| 100 day DMA | 1526.66 |
| 150 day DMA | 1487.64 |
| 200 day DMA | 1519.4 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.17 | 1507.76 | 1526.63 |
| 12 day EMA | 1530.19 | 1528.04 | 1538.59 |
| 20 day EMA | 1541.48 | 1541.42 | 1548.94 |
| 35 day EMA | 1558.98 | 1559.98 | 1565.28 |
| 50 day EMA | 1577.91 | 1579.37 | 1583.83 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.48 | 1514.16 | 1528.82 |
| 12 day SMA | 1534.35 | 1533.41 | 1540.83 |
| 20 day SMA | 1537.75 | 1538.69 | 1544.79 |
| 35 day SMA | 1563.15 | 1564.98 | 1569.68 |
| 50 day SMA | 1586.49 | 1587.14 | 1588.95 |
| 100 day SMA | 1526.66 | 1524.99 | 1524.21 |
| 150 day SMA | 1487.64 | 1486.34 | 1486.15 |
| 200 day SMA | 1519.4 | 1519.58 | 1520.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.