GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 78.25 and 81.47 | Daily Target 1 | 77.49 | | Daily Target 2 | 79 | | Daily Target 3 | 80.706666666667 | | Daily Target 4 | 82.22 | | Daily Target 5 | 83.93 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
80.52 (3.16%) |
80.99 |
79.19 - 82.41 |
3.6574 times |
Mon 18 November 2024 |
78.05 (1.63%) |
77.80 |
76.00 - 78.95 |
0.3599 times |
Thu 14 November 2024 |
76.80 (1.08%) |
76.00 |
75.75 - 77.48 |
0.3564 times |
Wed 13 November 2024 |
75.98 (-2.75%) |
77.84 |
75.45 - 78.30 |
0.7275 times |
Tue 12 November 2024 |
78.13 (-1.7%) |
79.48 |
77.75 - 80.23 |
0.2653 times |
Mon 11 November 2024 |
79.48 (-0.72%) |
79.03 |
78.77 - 80.33 |
0.3011 times |
Fri 08 November 2024 |
80.06 (-0.96%) |
80.83 |
79.58 - 81.78 |
0.4654 times |
Thu 07 November 2024 |
80.84 (-0.98%) |
81.65 |
80.65 - 82.23 |
0.9268 times |
Wed 06 November 2024 |
81.64 (4.03%) |
78.66 |
78.66 - 81.85 |
1.5401 times |
Tue 05 November 2024 |
78.48 (0.69%) |
77.34 |
76.05 - 78.85 |
1.3999 times |
Mon 04 November 2024 |
77.94 (-2.58%) |
80.00 |
76.65 - 80.00 |
1.2228 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 78.26 and 84.67 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 76.88 | | Weekly Target 3 | 79.643333333333 | | Weekly Target 4 | 83.29 | | Weekly Target 5 | 86.05 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
80.52 (4.84%) |
77.80 |
76.00 - 82.41 |
0.8787 times |
Thu 14 November 2024 |
76.80 (-4.07%) |
79.03 |
75.45 - 80.33 |
0.361 times |
Fri 08 November 2024 |
80.06 (0.08%) |
80.00 |
76.05 - 82.23 |
1.2151 times |
Fri 01 November 2024 |
80.00 (1.39%) |
79.56 |
76.11 - 81.49 |
1.0693 times |
Fri 25 October 2024 |
78.90 (-7.97%) |
85.00 |
77.73 - 85.68 |
1.3451 times |
Fri 18 October 2024 |
85.73 (-3.03%) |
88.35 |
84.77 - 90.24 |
0.4225 times |
Fri 11 October 2024 |
88.41 (-0.33%) |
89.86 |
84.60 - 90.78 |
1.8482 times |
Thu 03 October 2024 |
88.70 (-6.74%) |
94.66 |
88.27 - 95.46 |
0.6894 times |
Fri 27 September 2024 |
95.11 (0.49%) |
95.00 |
92.71 - 96.15 |
0.8634 times |
Fri 20 September 2024 |
94.65 (-1.41%) |
97.00 |
91.00 - 98.20 |
1.3072 times |
Fri 13 September 2024 |
96.00 (5.42%) |
90.24 |
89.24 - 96.75 |
2.1351 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 77.99 and 84.95 | Monthly Target 1 | 72.5 | | Monthly Target 2 | 76.51 | | Monthly Target 3 | 79.46 | | Monthly Target 4 | 83.47 | | Monthly Target 5 | 86.42 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
80.52 (1.51%) |
79.41 |
75.45 - 82.41 |
0.28 times |
Thu 31 October 2024 |
79.32 (-15.64%) |
94.00 |
76.11 - 94.95 |
0.5413 times |
Mon 30 September 2024 |
94.03 (-0.39%) |
95.00 |
89.24 - 98.20 |
0.7668 times |
Fri 30 August 2024 |
94.40 (-7.17%) |
102.00 |
90.05 - 102.55 |
0.7649 times |
Wed 31 July 2024 |
101.69 (5.37%) |
96.49 |
88.69 - 103.70 |
1.2831 times |
Fri 28 June 2024 |
96.51 (14.08%) |
88.99 |
70.63 - 101.20 |
1.777 times |
Fri 31 May 2024 |
84.60 (-0.68%) |
85.89 |
77.84 - 89.78 |
1.3362 times |
Tue 30 April 2024 |
85.18 (4.36%) |
82.53 |
78.37 - 92.34 |
0.8291 times |
Thu 28 March 2024 |
81.62 (-2.64%) |
84.26 |
73.02 - 87.60 |
0.6068 times |
Thu 29 February 2024 |
83.83 (7.1%) |
76.01 |
76.00 - 94.30 |
1.8149 times |
Wed 31 January 2024 |
78.27 (-2.91%) |
81.04 |
73.68 - 88.70 |
4.1985 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 77.9 | | 12 day DMA | 78.99 | | 20 day DMA | 79.47 | | 35 day DMA | 83.48 | | 50 day DMA | 86.64 | | 100 day DMA | 91.46 | | 150 day DMA | 89.69 | | 200 day DMA | 88.3 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.74 | 77.85 | 77.75 | | 12 day EMA | 79.19 | 78.95 | 79.11 | | 20 day EMA | 80.44 | 80.43 | 80.68 | | 35 day EMA | 83.24 | 83.4 | 83.71 | | 50 day EMA | 86.39 | 86.63 | 86.98 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.9 | 77.69 | 78.09 | | 12 day SMA | 78.99 | 78.89 | 79.12 | | 20 day SMA | 79.47 | 79.6 | 79.98 | | 35 day SMA | 83.48 | 83.86 | 84.33 | | 50 day SMA | 86.64 | 86.94 | 87.25 | | 100 day SMA | 91.46 | 91.6 | 91.8 | | 150 day SMA | 89.69 | 89.72 | 89.76 | | 200 day SMA | 88.3 | 88.29 | 88.29 |
|
|
