Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 107.15 and 109.7
| Daily Target 1 | 105.18 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 107.73333333333 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 110.28 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.95 (0.61%) | 107.75 | 106.35 - 108.90 | 9.134 times | Tue 23 June 2026 | 107.30 (-0.79%) | 108.15 | 106.95 - 110.00 | 0.0385 times | Mon 22 June 2026 | 108.15 (-0.64%) | 109.10 | 107.55 - 109.50 | 0.0508 times | Fri 19 June 2026 | 108.85 (-1.49%) | 110.60 | 108.25 - 110.60 | 0.0306 times | Thu 18 June 2026 | 110.50 (1.14%) | 109.90 | 108.40 - 111.10 | 0.0457 times | Wed 17 June 2026 | 109.25 (1.68%) | 108.10 | 107.10 - 109.55 | 0.1088 times | Tue 16 June 2026 | 107.45 (0.66%) | 107.70 | 107.20 - 110.55 | 0.2382 times | Mon 15 June 2026 | 106.75 (3.04%) | 107.20 | 105.60 - 107.90 | 0.1774 times | Fri 12 June 2026 | 103.60 (3.5%) | 102.00 | 101.15 - 103.90 | 0.1061 times | Thu 11 June 2026 | 100.10 (-0.84%) | 100.00 | 99.05 - 101.20 | 0.0699 times | Wed 10 June 2026 | 100.95 (-1.61%) | 103.30 | 100.55 - 103.30 | 0.0373 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 105.33 and 108.98
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 108.1 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.95 (-0.83%) | 109.10 | 106.35 - 110.00 | 4.4901 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2924 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.181 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3926 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.3248 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.6299 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1172 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1569 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.275 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.1401 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.5335 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 101.75 and 117.3
| Monthly Target 1 | 89.32 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 104.86666666667 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.95 (7.46%) | 100.80 | 95.55 - 111.10 | 1.7237 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.3609 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3751 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.631 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.5823 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.5308 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8698 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3806 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1233 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.4225 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1489 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 106.12 |
| 20 day DMA | 103.51 |
| 35 day DMA | 100.68 |
| 50 day DMA | 99.54 |
| 100 day DMA | 97.04 |
| 150 day DMA | 98.64 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 107.83 | 108.09 |
| 12 day EMA | 106.19 | 105.87 | 105.61 |
| 20 day EMA | 104.31 | 103.93 | 103.57 |
| 35 day EMA | 102.09 | 101.75 | 101.42 |
| 50 day EMA | 99.93 | 99.6 | 99.29 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 108.81 | 108.84 |
| 12 day SMA | 106.12 | 105.49 | 105.05 |
| 20 day SMA | 103.51 | 102.92 | 102.4 |
| 35 day SMA | 100.68 | 100.37 | 100.13 |
| 50 day SMA | 99.54 | 99.28 | 99.03 |
| 100 day SMA | 97.04 | 96.89 | 96.73 |
| 150 day SMA | 98.64 | 98.56 | 98.48 |
| 200 day SMA | 96.61 | 96.5 | 96.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.