Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 89.73 and 93.73
| Daily Target 1 | 86.82 |
| Daily Target 2 | 88.63 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 94.82 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.45 (2.32%) | 89.00 | 89.00 - 93.00 | 5.0595 times | Thu 19 March 2026 | 88.40 (-3.97%) | 90.75 | 87.40 - 91.00 | 1.0221 times | Wed 18 March 2026 | 92.05 (1.99%) | 90.35 | 89.80 - 92.60 | 0.3589 times | Tue 17 March 2026 | 90.25 (0.06%) | 90.20 | 89.65 - 91.10 | 0.2907 times | Mon 16 March 2026 | 90.20 (1.06%) | 90.10 | 88.80 - 92.00 | 1.077 times | Fri 13 March 2026 | 89.25 (-4.29%) | 92.90 | 88.95 - 92.95 | 0.4039 times | Thu 12 March 2026 | 93.25 (-0.64%) | 92.05 | 92.05 - 95.05 | 0.5591 times | Wed 11 March 2026 | 93.85 (-1.73%) | 95.95 | 93.55 - 97.15 | 0.3216 times | Tue 10 March 2026 | 95.50 (3.8%) | 93.05 | 93.05 - 96.55 | 0.3285 times | Mon 09 March 2026 | 92.00 (-3.16%) | 92.85 | 90.70 - 93.25 | 0.5788 times | Fri 06 March 2026 | 95.00 (-3.21%) | 97.95 | 94.80 - 99.45 | 0.6846 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 88.93 and 94.53
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 90.283333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.2719 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.0763 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 0.7658 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.0859 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 0.8205 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1428 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 4.4562 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 0.8898 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1375 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.3531 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 1.8407 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 82.9 and 94.95
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 97.47 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 90.45 (-10.13%) | 94.00 | 87.40 - 99.45 | 0.5505 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.7203 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.6318 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.4953 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.6543 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2119 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.7263 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2559 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.5082 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.2453 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.3412 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 92.36 |
| 20 day DMA | 95.36 |
| 35 day DMA | 96.06 |
| 50 day DMA | 96.27 |
| 100 day DMA | 98.7 |
| 150 day DMA | 95.53 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.5 | 91.55 |
| 12 day EMA | 92.27 | 92.6 | 93.36 |
| 20 day EMA | 93.8 | 94.15 | 94.75 |
| 35 day EMA | 95.31 | 95.6 | 96.02 |
| 50 day EMA | 96.4 | 96.64 | 96.98 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 90.03 | 91 |
| 12 day SMA | 92.36 | 92.75 | 93.42 |
| 20 day SMA | 95.36 | 95.8 | 96.39 |
| 35 day SMA | 96.06 | 96.15 | 96.32 |
| 50 day SMA | 96.27 | 96.55 | 96.87 |
| 100 day SMA | 98.7 | 98.72 | 98.76 |
| 150 day SMA | 95.53 | 95.53 | 95.53 |
| 200 day SMA | 93.68 | 93.64 | 93.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.