GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 78.62 and 82.39 | Daily Target 1 | 77.9 | | Daily Target 2 | 79.34 | | Daily Target 3 | 81.673333333333 | | Daily Target 4 | 83.11 | | Daily Target 5 | 85.44 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.77 (2.42%) |
82.58 |
80.24 - 84.01 |
0.6072 times |
Wed 02 April 2025 |
78.86 (1.94%) |
77.59 |
75.77 - 79.20 |
0.1949 times |
Tue 01 April 2025 |
77.36 (2.25%) |
77.35 |
75.92 - 78.13 |
0.1253 times |
Fri 28 March 2025 |
75.66 (-0.83%) |
76.30 |
75.32 - 77.45 |
0.3634 times |
Wed 26 March 2025 |
76.29 (0.82%) |
75.78 |
75.50 - 77.26 |
7.9521 times |
Tue 25 March 2025 |
75.67 (-2.68%) |
78.50 |
75.50 - 78.50 |
0.1285 times |
Mon 24 March 2025 |
77.75 (0.43%) |
77.52 |
77.39 - 78.74 |
0.2449 times |
Fri 21 March 2025 |
77.42 (1.06%) |
76.91 |
76.50 - 77.70 |
0.0814 times |
Thu 20 March 2025 |
76.61 (-0.01%) |
77.00 |
75.93 - 77.45 |
0.0729 times |
Wed 19 March 2025 |
76.62 (2.2%) |
75.31 |
74.91 - 76.95 |
0.2293 times |
Tue 18 March 2025 |
74.97 (1.13%) |
74.56 |
74.38 - 75.29 |
0.0837 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 78.27 and 86.51 | Weekly Target 1 | 71.94 | | Weekly Target 2 | 76.36 | | Weekly Target 3 | 80.183333333333 | | Weekly Target 4 | 84.6 | | Weekly Target 5 | 88.42 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.77 (6.75%) |
77.35 |
75.77 - 84.01 |
0.6017 times |
Fri 28 March 2025 |
75.66 (-2.27%) |
77.52 |
75.32 - 78.74 |
5.6372 times |
Fri 21 March 2025 |
77.42 (4.09%) |
74.61 |
73.69 - 77.70 |
0.4159 times |
Thu 13 March 2025 |
74.38 (2.31%) |
73.46 |
70.50 - 74.65 |
0.3269 times |
Fri 07 March 2025 |
72.70 (4.68%) |
70.39 |
68.42 - 74.79 |
0.4392 times |
Fri 28 February 2025 |
69.45 (-0.66%) |
68.66 |
67.75 - 70.46 |
0.2547 times |
Fri 21 February 2025 |
69.91 (-0.77%) |
70.79 |
68.30 - 71.95 |
0.4262 times |
Fri 14 February 2025 |
70.45 (-5.49%) |
74.50 |
68.71 - 74.77 |
0.4815 times |
Fri 07 February 2025 |
74.54 (2.55%) |
73.96 |
71.65 - 76.32 |
0.6194 times |
Fri 31 January 2025 |
72.69 (1.76%) |
70.94 |
68.90 - 73.67 |
0.7972 times |
Fri 24 January 2025 |
71.43 (-6.11%) |
76.27 |
70.89 - 77.36 |
0.542 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 78.27 and 86.51 | Monthly Target 1 | 71.94 | | Monthly Target 2 | 76.36 | | Monthly Target 3 | 80.183333333333 | | Monthly Target 4 | 84.6 | | Monthly Target 5 | 88.42 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.77 (6.75%) |
77.35 |
75.77 - 84.01 |
0.1256 times |
Fri 28 March 2025 |
75.66 (8.94%) |
70.39 |
68.42 - 78.74 |
1.424 times |
Fri 28 February 2025 |
69.45 (-4.46%) |
73.96 |
67.75 - 76.32 |
0.3721 times |
Fri 31 January 2025 |
72.69 (-7.51%) |
78.61 |
68.90 - 79.92 |
1.8742 times |
Tue 31 December 2024 |
78.59 (-5.57%) |
83.01 |
76.82 - 87.20 |
0.472 times |
Fri 29 November 2024 |
83.23 (4.93%) |
79.41 |
74.13 - 83.71 |
0.8415 times |
Thu 31 October 2024 |
79.32 (-15.64%) |
94.00 |
76.11 - 94.95 |
0.7887 times |
Mon 30 September 2024 |
94.03 (-0.39%) |
95.00 |
89.24 - 98.20 |
1.1174 times |
Fri 30 August 2024 |
94.40 (-7.17%) |
102.00 |
90.05 - 102.55 |
1.1146 times |
Wed 31 July 2024 |
101.69 (5.37%) |
96.49 |
88.69 - 103.70 |
1.8698 times |
Fri 28 June 2024 |
96.51 (14.08%) |
88.99 |
70.63 - 101.20 |
2.5895 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 77.79 | | 12 day DMA | 76.84 | | 20 day DMA | 75.39 | | 35 day DMA | 73.39 | | 50 day DMA | 73.35 | | 100 day DMA | 76.52 | | 150 day DMA | 80.82 | | 200 day DMA | 84.71 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.46 | 77.3 | 76.52 | | 12 day EMA | 76.9 | 76.2 | 75.72 | | 20 day EMA | 75.77 | 75.24 | 74.86 | | 35 day EMA | 74.83 | 74.48 | 74.22 | | 50 day EMA | 73.81 | 73.53 | 73.31 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.79 | 76.77 | 76.55 | | 12 day SMA | 76.84 | 76.31 | 75.87 | | 20 day SMA | 75.39 | 74.84 | 74.37 | | 35 day SMA | 73.39 | 73.21 | 73.1 | | 50 day SMA | 73.35 | 73.25 | 73.17 | | 100 day SMA | 76.52 | 76.49 | 76.48 | | 150 day SMA | 80.82 | 80.92 | 81.03 | | 200 day SMA | 84.71 | 84.76 | 84.8 |
|
|
