Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 101.78 and 103.73
| Daily Target 1 | 100.33 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 104.23 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.20 (0.69%) | 101.65 | 101.35 - 103.30 | 1.5216 times | Tue 18 August 2026 | 101.50 (0%) | 102.10 | 101.05 - 102.50 | 0.8097 times | Mon 17 August 2026 | 101.50 (-0.34%) | 101.65 | 100.80 - 102.75 | 0.8447 times | Fri 14 August 2026 | 101.85 (-0.83%) | 103.40 | 101.65 - 103.45 | 1.6468 times | Thu 13 August 2026 | 102.70 (-1.44%) | 106.90 | 102.35 - 106.90 | 2.0567 times | Wed 12 August 2026 | 104.20 (-1.42%) | 104.95 | 102.20 - 106.25 | 1.092 times | Tue 11 August 2026 | 105.70 (-1.67%) | 105.85 | 104.60 - 106.50 | 0.6595 times | Mon 10 August 2026 | 107.50 (-0.83%) | 107.90 | 105.85 - 107.90 | 0.471 times | Fri 07 August 2026 | 108.40 (2.6%) | 106.65 | 105.80 - 108.40 | 0.4698 times | Thu 06 August 2026 | 105.65 (-0.8%) | 107.30 | 105.50 - 107.30 | 0.4281 times | Wed 05 August 2026 | 106.50 (0.95%) | 107.35 | 105.90 - 107.85 | 0.5615 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 101.5 and 104
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.20 (0.34%) | 101.65 | 100.80 - 103.30 | 0.0709 times | Fri 14 August 2026 | 101.85 (-6.04%) | 107.90 | 101.65 - 107.90 | 0.1323 times | Fri 07 August 2026 | 108.40 (2.94%) | 106.35 | 105.05 - 108.40 | 0.0588 times | Fri 31 July 2026 | 105.30 (-1.68%) | 107.95 | 103.30 - 108.60 | 0.0868 times | Fri 24 July 2026 | 107.10 (-3.08%) | 110.65 | 105.55 - 112.30 | 0.4852 times | Fri 17 July 2026 | 110.50 (-1.78%) | 112.45 | 109.25 - 114.95 | 0.9816 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 2.8389 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.4445 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 4.6035 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2974 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1841 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 97.7 and 105.3
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 103.8 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 111.4 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 102.20 (-2.94%) | 106.35 | 100.80 - 108.40 | 0.0748 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3059 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6418 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2284 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3385 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.4721 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4281 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.3817 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.785 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3435 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1113 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 104.43 |
| 20 day DMA | 105.28 |
| 35 day DMA | 108.26 |
| 50 day DMA | 107.86 |
| 100 day DMA | 101.8 |
| 150 day DMA | 99.95 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 102.51 | 103.02 |
| 12 day EMA | 103.91 | 104.22 | 104.72 |
| 20 day EMA | 105.1 | 105.41 | 105.82 |
| 35 day EMA | 105.82 | 106.03 | 106.3 |
| 50 day EMA | 106.64 | 106.82 | 107.04 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.35 | 103.19 |
| 12 day SMA | 104.43 | 104.71 | 105.03 |
| 20 day SMA | 105.28 | 105.66 | 106.16 |
| 35 day SMA | 108.26 | 108.54 | 108.77 |
| 50 day SMA | 107.86 | 107.82 | 107.83 |
| 100 day SMA | 101.8 | 101.68 | 101.55 |
| 150 day SMA | 99.95 | 99.97 | 99.99 |
| 200 day SMA | 100.25 | 100.2 | 100.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.