Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 92.76 and 94.24
| Daily Target 1 | 91.69 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 93.173333333333 |
| Daily Target 4 | 93.83 |
| Daily Target 5 | 94.65 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (0.09%) | 92.69 | 92.52 - 94.00 | 0.1945 times | Mon 05 October 2026 | 92.92 (-0.79%) | 93.64 | 91.20 - 93.64 | 7.0588 times | Thu 01 October 2026 | 93.66 (-1.1%) | 94.71 | 91.58 - 94.84 | 0.1615 times | Tue 29 September 2026 | 94.70 (0.21%) | 94.50 | 93.60 - 94.73 | 0.0929 times | Mon 28 September 2026 | 94.50 (-3.15%) | 97.76 | 94.06 - 97.76 | 0.0654 times | Fri 25 September 2026 | 97.57 (-0.13%) | 96.33 | 96.33 - 98.08 | 0.1786 times | Thu 24 September 2026 | 97.70 (-1.36%) | 98.66 | 97.50 - 99.62 | 0.2427 times | Wed 23 September 2026 | 99.05 (1.04%) | 98.87 | 97.97 - 99.09 | 0.7711 times | Tue 22 September 2026 | 98.03 (-0.46%) | 98.97 | 97.70 - 99.52 | 0.196 times | Mon 21 September 2026 | 98.48 (2.47%) | 101.00 | 98.00 - 102.00 | 1.0385 times | Fri 18 September 2026 | 96.11 (0.96%) | 95.40 | 95.40 - 97.75 | 0.3128 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 90.7 and 93.5
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (-0.7%) | 93.64 | 91.20 - 94.00 | 2.6722 times | Thu 01 October 2026 | 93.66 (-4.01%) | 97.76 | 91.58 - 97.76 | 0.1178 times | Fri 25 September 2026 | 97.57 (1.52%) | 101.00 | 96.33 - 102.00 | 0.8941 times | Fri 18 September 2026 | 96.11 (-2.03%) | 97.64 | 92.05 - 98.22 | 0.3233 times | Fri 11 September 2026 | 98.10 (0.62%) | 97.98 | 95.25 - 98.91 | 0.4774 times | Fri 04 September 2026 | 97.50 (-1.12%) | 98.00 | 92.62 - 98.05 | 0.4395 times | Fri 28 August 2026 | 98.60 (-1.65%) | 101.25 | 98.10 - 101.25 | 4.147 times | Fri 21 August 2026 | 100.25 (-1.57%) | 101.65 | 99.50 - 103.35 | 0.3454 times | Fri 14 August 2026 | 101.85 (-6.04%) | 107.90 | 101.65 - 107.90 | 0.4039 times | Fri 07 August 2026 | 108.40 (2.94%) | 106.35 | 105.05 - 108.40 | 0.1794 times | Fri 31 July 2026 | 105.30 (-1.68%) | 107.95 | 103.30 - 108.60 | 0.2649 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 90.28 and 93.92
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 93.013333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (-1.8%) | 94.71 | 91.20 - 94.84 | 0.2627 times | Tue 29 September 2026 | 94.70 (0.91%) | 95.77 | 92.05 - 102.00 | 0.2016 times | Mon 31 August 2026 | 93.85 (-10.87%) | 106.35 | 93.85 - 108.40 | 0.4972 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.3419 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.687 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2621 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3478 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.5126 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4674 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.4197 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8066 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 95.91 |
| 20 day DMA | 96.02 |
| 35 day DMA | 97.17 |
| 50 day DMA | 99.84 |
| 100 day DMA | 102.38 |
| 150 day DMA | 99.87 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.43 | 95.19 |
| 12 day EMA | 95.17 | 95.56 | 96.04 |
| 20 day EMA | 96.06 | 96.38 | 96.74 |
| 35 day EMA | 98.2 | 98.51 | 98.84 |
| 50 day EMA | 100.07 | 100.36 | 100.66 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 94.67 | 95.63 |
| 12 day SMA | 95.91 | 95.86 | 95.87 |
| 20 day SMA | 96.02 | 96.21 | 96.26 |
| 35 day SMA | 97.17 | 97.45 | 97.77 |
| 50 day SMA | 99.84 | 100.13 | 100.47 |
| 100 day SMA | 102.38 | 102.43 | 102.51 |
| 150 day SMA | 99.87 | 99.92 | 99.96 |
| 200 day SMA | 99.74 | 99.77 | 99.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.