Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 93.1 and 96.45
| Daily Target 1 | 92.38 |
| Daily Target 2 | 93.81 |
| Daily Target 3 | 95.733333333333 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 99.08 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 95.23 (1.31%) | 96.00 | 94.31 - 97.66 | 1.0353 times | Mon 02 February 2026 | 94.00 (4.68%) | 89.80 | 89.05 - 94.29 | 0.6927 times | Sun 01 February 2026 | 89.80 (-4.32%) | 94.14 | 88.00 - 94.26 | 0.1822 times | Fri 30 January 2026 | 93.85 (-0.32%) | 93.20 | 93.00 - 94.35 | 0.1544 times | Thu 29 January 2026 | 94.15 (0.27%) | 94.05 | 93.00 - 94.50 | 6.2178 times | Wed 28 January 2026 | 93.90 (1.19%) | 93.20 | 92.05 - 94.25 | 0.3082 times | Tue 27 January 2026 | 92.80 (1.87%) | 91.15 | 89.30 - 93.25 | 0.6805 times | Fri 23 January 2026 | 91.10 (-4.21%) | 95.20 | 91.00 - 95.20 | 0.3005 times | Thu 22 January 2026 | 95.10 (1.28%) | 94.50 | 94.50 - 96.40 | 0.1633 times | Wed 21 January 2026 | 93.90 (-1.83%) | 95.95 | 93.40 - 97.00 | 0.2651 times | Tue 20 January 2026 | 95.65 (-4.45%) | 100.75 | 95.35 - 100.80 | 0.2332 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.62 and 101.28
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 95.23 (1.47%) | 94.14 | 88.00 - 97.66 | 0.269 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 1.0367 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1602 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.7414 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 2.1445 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1877 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.206 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.2408 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 2.7143 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.2994 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.28 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 91.62 and 101.28
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 93.63 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 95.23 (1.47%) | 94.14 | 88.00 - 97.66 | 0.1588 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 3.6632 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 2.0813 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.9107 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.295 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.011 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.3562 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.7073 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3415 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.4749 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.521 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 94.13 |
| 20 day DMA | 96.97 |
| 35 day DMA | 99.7 |
| 50 day DMA | 100.91 |
| 100 day DMA | 96.59 |
| 150 day DMA | 94.3 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.06 | 92.59 |
| 12 day EMA | 94.76 | 94.68 | 94.8 |
| 20 day EMA | 96.32 | 96.43 | 96.69 |
| 35 day EMA | 98.24 | 98.42 | 98.68 |
| 50 day EMA | 100.28 | 100.49 | 100.75 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.14 | 92.9 |
| 12 day SMA | 94.13 | 94.53 | 95 |
| 20 day SMA | 96.97 | 97.49 | 98.08 |
| 35 day SMA | 99.7 | 99.96 | 100.08 |
| 50 day SMA | 100.91 | 101.08 | 101.27 |
| 100 day SMA | 96.59 | 96.5 | 96.42 |
| 150 day SMA | 94.3 | 94.23 | 94.16 |
| 200 day SMA | 92.18 | 92.13 | 92.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.