GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 92.61 and 94.92 | Daily Target 1 | 92.18 | | Daily Target 2 | 93.04 | | Daily Target 3 | 94.493333333333 | | Daily Target 4 | 95.35 | | Daily Target 5 | 96.8 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.89 (-0.59%) |
94.64 |
93.64 - 95.95 |
0.9825 times |
Thu 30 October 2025 |
94.45 (1.57%) |
93.03 |
93.03 - 95.47 |
4.2011 times |
Wed 29 October 2025 |
92.99 (0.38%) |
92.64 |
91.76 - 93.55 |
0.6357 times |
Tue 28 October 2025 |
92.64 (0.32%) |
92.11 |
92.03 - 93.58 |
1.3876 times |
Mon 27 October 2025 |
92.34 (0.05%) |
94.75 |
91.88 - 94.75 |
0.3866 times |
Thu 23 October 2025 |
92.29 (0.33%) |
91.00 |
91.00 - 93.36 |
0.6857 times |
Tue 21 October 2025 |
91.99 (0.02%) |
92.88 |
91.59 - 92.88 |
0.5574 times |
Mon 20 October 2025 |
91.97 (2.06%) |
89.68 |
89.68 - 92.10 |
0.4821 times |
Fri 17 October 2025 |
90.11 (-0.56%) |
91.00 |
89.52 - 91.00 |
0.3065 times |
Thu 16 October 2025 |
90.62 (0.52%) |
89.96 |
89.85 - 91.13 |
0.3748 times |
Wed 15 October 2025 |
90.15 (1.59%) |
89.01 |
88.49 - 90.43 |
0.3648 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 90.73 and 94.92 | Weekly Target 1 | 89.68 | | Weekly Target 2 | 91.78 | | Weekly Target 3 | 93.866666666667 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 98.06 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.89 (1.73%) |
94.75 |
91.76 - 95.95 |
0.8965 times |
Thu 23 October 2025 |
92.29 (2.42%) |
89.68 |
89.68 - 93.36 |
0.2037 times |
Fri 17 October 2025 |
90.11 (-0.01%) |
89.42 |
88.29 - 91.13 |
0.2418 times |
Fri 10 October 2025 |
90.12 (1.02%) |
89.09 |
86.27 - 91.10 |
0.5283 times |
Fri 03 October 2025 |
89.21 (2.29%) |
87.21 |
86.02 - 90.20 |
0.3844 times |
Fri 26 September 2025 |
87.21 (-5.93%) |
84.02 |
84.02 - 92.89 |
0.4865 times |
Fri 19 September 2025 |
92.71 (5.2%) |
88.20 |
87.99 - 93.80 |
2.0462 times |
Fri 12 September 2025 |
88.13 (2.44%) |
85.68 |
85.68 - 89.10 |
4.0441 times |
Fri 05 September 2025 |
86.03 (0.01%) |
87.65 |
84.90 - 88.63 |
0.5021 times |
Fri 29 August 2025 |
86.02 (-3.93%) |
90.00 |
85.67 - 90.24 |
0.6663 times |
Fri 22 August 2025 |
89.54 (-1.37%) |
90.86 |
88.75 - 91.60 |
1.0132 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 90.08 and 99.76 | Monthly Target 1 | 82.36 | | Monthly Target 2 | 88.12 | | Monthly Target 3 | 92.036666666667 | | Monthly Target 4 | 97.8 | | Monthly Target 5 | 101.72 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.89 (7.63%) |
87.30 |
86.27 - 95.95 |
0.3654 times |
Tue 30 September 2025 |
87.23 (1.41%) |
87.65 |
84.02 - 93.80 |
1.2524 times |
Fri 29 August 2025 |
86.02 (-4.43%) |
89.84 |
85.67 - 93.86 |
0.4413 times |
Thu 31 July 2025 |
90.01 (5.61%) |
84.77 |
84.77 - 96.99 |
0.8763 times |
Mon 30 June 2025 |
85.23 (1.33%) |
82.65 |
79.28 - 87.10 |
0.423 times |
Fri 30 May 2025 |
84.11 (-3.62%) |
87.04 |
81.76 - 91.89 |
0.5884 times |
Wed 30 April 2025 |
87.27 (15.34%) |
77.35 |
75.77 - 90.01 |
1.8843 times |
Fri 28 March 2025 |
75.66 (8.94%) |
70.39 |
68.42 - 78.74 |
1.6175 times |
Fri 28 February 2025 |
69.45 (-4.46%) |
73.96 |
67.75 - 76.32 |
0.4226 times |
Fri 31 January 2025 |
72.69 (-7.51%) |
78.61 |
68.90 - 79.92 |
2.1288 times |
Tue 31 December 2024 |
78.59 (-5.57%) |
83.01 |
76.82 - 87.20 |
0.5361 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 93.26 | | 12 day DMA | 91.85 | | 20 day DMA | 90.82 | | 35 day DMA | 90.26 | | 50 day DMA | 89.52 | | 100 day DMA | 88.99 | | 150 day DMA | 87.44 | | 200 day DMA | 83.83 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.34 | 93.07 | 92.38 | | 12 day EMA | 92.2 | 91.89 | 91.42 | | 20 day EMA | 91.41 | 91.15 | 90.8 | | 35 day EMA | 90.56 | 90.36 | 90.12 | | 50 day EMA | 89.89 | 89.73 | 89.54 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.26 | 92.94 | 92.45 | | 12 day SMA | 91.85 | 91.51 | 91.15 | | 20 day SMA | 90.82 | 90.48 | 90.12 | | 35 day SMA | 90.26 | 90.05 | 89.82 | | 50 day SMA | 89.52 | 89.45 | 89.37 | | 100 day SMA | 88.99 | 88.9 | 88.8 | | 150 day SMA | 87.44 | 87.31 | 87.17 | | 200 day SMA | 83.83 | 83.75 | 83.67 |
|
|
