Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 97.65 and 101.49
| Daily Target 1 | 94.54 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 98.376666666667 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102.22 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99.29 (2.39%) | 97.05 | 96.00 - 99.84 | 0.7343 times | Tue 05 May 2026 | 96.97 (-1.88%) | 98.39 | 95.85 - 98.39 | 0.5064 times | Mon 04 May 2026 | 98.83 (2.51%) | 96.34 | 96.34 - 100.40 | 0.6533 times | Thu 30 April 2026 | 96.41 (-0.04%) | 96.29 | 94.09 - 96.82 | 1.889 times | Wed 29 April 2026 | 96.45 (-1.42%) | 98.61 | 96.25 - 98.61 | 2.5854 times | Tue 28 April 2026 | 97.84 (2.12%) | 95.67 | 95.54 - 98.25 | 1.696 times | Mon 27 April 2026 | 95.81 (1.45%) | 96.92 | 95.48 - 96.92 | 0.3424 times | Fri 24 April 2026 | 94.44 (-2.05%) | 96.00 | 94.06 - 96.58 | 0.4228 times | Thu 23 April 2026 | 96.42 (-0.98%) | 97.30 | 95.53 - 97.30 | 0.4268 times | Wed 22 April 2026 | 97.37 (0.16%) | 97.23 | 96.56 - 98.00 | 0.7438 times | Tue 21 April 2026 | 97.21 (-0.15%) | 97.45 | 97.00 - 98.90 | 0.8054 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 97.57 and 102.12
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 98.513333333333 |
| Weekly Target 4 | 101.18 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99.29 (2.99%) | 96.34 | 95.85 - 100.40 | 0.1267 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.4356 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.2219 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.845 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2385 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 6.3841 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1725 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.3846 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.108 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 1.0832 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.1216 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 97.57 and 102.12
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 99.29 (2.99%) | 96.34 | 95.85 - 100.40 | 0.0363 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.529 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.3005 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2317 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1592 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2268 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5368 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1739 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5959 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.21 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4169 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 97.03 |
| 20 day DMA | 96.44 |
| 35 day DMA | 93.42 |
| 50 day DMA | 94.85 |
| 100 day DMA | 97.08 |
| 150 day DMA | 96.52 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.18 | 97.28 |
| 12 day EMA | 96.98 | 96.56 | 96.48 |
| 20 day EMA | 96.18 | 95.85 | 95.73 |
| 35 day EMA | 95.98 | 95.79 | 95.72 |
| 50 day EMA | 95.34 | 95.18 | 95.11 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.3 | 97.07 |
| 12 day SMA | 97.03 | 96.83 | 96.81 |
| 20 day SMA | 96.44 | 96.03 | 95.63 |
| 35 day SMA | 93.42 | 93.26 | 93.22 |
| 50 day SMA | 94.85 | 94.86 | 94.93 |
| 100 day SMA | 97.08 | 97.13 | 97.19 |
| 150 day SMA | 96.52 | 96.47 | 96.44 |
| 200 day SMA | 94.87 | 94.84 | 94.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.