GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 82.1 and 85.47 | Daily Target 1 | 81.42 | | Daily Target 2 | 82.77 | | Daily Target 3 | 84.793333333333 | | Daily Target 4 | 86.14 | | Daily Target 5 | 88.16 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.11 (-2.66%) |
86.42 |
83.45 - 86.82 |
0.7856 times |
Thu 29 May 2025 |
86.41 (0.12%) |
86.32 |
85.61 - 86.67 |
0.4537 times |
Wed 28 May 2025 |
86.31 (-0.5%) |
86.89 |
86.12 - 87.08 |
0.4113 times |
Tue 27 May 2025 |
86.74 (0.25%) |
86.55 |
86.08 - 87.30 |
0.7873 times |
Mon 26 May 2025 |
86.52 (-0.36%) |
87.08 |
85.82 - 87.34 |
0.5783 times |
Fri 23 May 2025 |
86.83 (-2.41%) |
89.36 |
86.61 - 89.70 |
2.0474 times |
Thu 22 May 2025 |
88.97 (1.59%) |
87.50 |
87.10 - 89.35 |
1.0194 times |
Wed 21 May 2025 |
87.58 (2.06%) |
84.49 |
84.49 - 87.74 |
1.5838 times |
Tue 20 May 2025 |
85.81 (-1.84%) |
88.00 |
85.66 - 88.00 |
0.5193 times |
Mon 19 May 2025 |
87.42 (-4.03%) |
91.89 |
87.21 - 91.89 |
1.8138 times |
Fri 16 May 2025 |
91.09 (2.23%) |
90.34 |
88.58 - 91.75 |
1.0194 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 81.84 and 85.73 | Weekly Target 1 | 81.08 | | Weekly Target 2 | 82.59 | | Weekly Target 3 | 84.966666666667 | | Weekly Target 4 | 86.48 | | Weekly Target 5 | 88.86 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.11 (-3.13%) |
87.08 |
83.45 - 87.34 |
0.2746 times |
Fri 23 May 2025 |
86.83 (-4.68%) |
91.89 |
84.49 - 91.89 |
0.6358 times |
Fri 16 May 2025 |
91.09 (8.21%) |
88.00 |
86.96 - 91.75 |
0.3275 times |
Fri 09 May 2025 |
84.18 (-3.45%) |
87.48 |
81.76 - 88.60 |
0.2295 times |
Fri 02 May 2025 |
87.19 (2.13%) |
85.24 |
85.00 - 90.00 |
0.3385 times |
Fri 25 April 2025 |
85.37 (-1.31%) |
87.12 |
83.90 - 90.01 |
0.4111 times |
Thu 17 April 2025 |
86.50 (0.98%) |
87.16 |
84.90 - 87.50 |
0.1612 times |
Fri 11 April 2025 |
85.66 (6.05%) |
83.57 |
81.85 - 87.14 |
3.7375 times |
Fri 04 April 2025 |
80.77 (6.75%) |
77.35 |
75.77 - 84.01 |
0.3746 times |
Fri 28 March 2025 |
75.66 (-2.27%) |
77.52 |
75.32 - 78.74 |
3.5096 times |
Fri 21 March 2025 |
77.42 (4.09%) |
74.61 |
73.69 - 77.70 |
0.259 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 77.87 and 88 | Monthly Target 1 | 75.79 | | Monthly Target 2 | 79.95 | | Monthly Target 3 | 85.92 | | Monthly Target 4 | 90.08 | | Monthly Target 5 | 96.05 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
84.11 (-3.62%) |
87.04 |
81.76 - 91.89 |
0.5088 times |
Wed 30 April 2025 |
87.27 (15.34%) |
77.35 |
75.77 - 90.01 |
1.6294 times |
Fri 28 March 2025 |
75.66 (8.94%) |
70.39 |
68.42 - 78.74 |
1.3986 times |
Fri 28 February 2025 |
69.45 (-4.46%) |
73.96 |
67.75 - 76.32 |
0.3654 times |
Fri 31 January 2025 |
72.69 (-7.51%) |
78.61 |
68.90 - 79.92 |
1.8408 times |
Tue 31 December 2024 |
78.59 (-5.57%) |
83.01 |
76.82 - 87.20 |
0.4636 times |
Fri 29 November 2024 |
83.23 (4.93%) |
79.41 |
74.13 - 83.71 |
0.8265 times |
Thu 31 October 2024 |
79.32 (-15.64%) |
94.00 |
76.11 - 94.95 |
0.7747 times |
Mon 30 September 2024 |
94.03 (-0.39%) |
95.00 |
89.24 - 98.20 |
1.0974 times |
Fri 30 August 2024 |
94.40 (-7.17%) |
102.00 |
90.05 - 102.55 |
1.0948 times |
Wed 31 July 2024 |
101.69 (5.37%) |
96.49 |
88.69 - 103.70 |
1.8364 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 86.02 | | 12 day DMA | 87.24 | | 20 day DMA | 87 | | 35 day DMA | 86.72 | | 50 day DMA | 83.41 | | 100 day DMA | 78.4 | | 150 day DMA | 79.45 | | 200 day DMA | 83.08 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.82 | 86.68 | 86.82 | | 12 day EMA | 86.55 | 86.99 | 87.1 | | 20 day EMA | 86.44 | 86.69 | 86.72 | | 35 day EMA | 84.63 | 84.66 | 84.56 | | 50 day EMA | 82.76 | 82.7 | 82.55 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.02 | 86.56 | 87.07 | | 12 day SMA | 87.24 | 87.53 | 87.6 | | 20 day SMA | 87 | 87.16 | 87.2 | | 35 day SMA | 86.72 | 86.57 | 86.32 | | 50 day SMA | 83.41 | 83.18 | 82.93 | | 100 day SMA | 78.4 | 78.35 | 78.28 | | 150 day SMA | 79.45 | 79.49 | 79.5 | | 200 day SMA | 83.08 | 83.17 | 83.23 |
|
|
