GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 79.23 and 83.46 | Daily Target 1 | 75.95 | | Daily Target 2 | 78.27 | | Daily Target 3 | 80.183333333333 | | Daily Target 4 | 82.5 | | Daily Target 5 | 84.41 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
80.58 (1.97%) |
79.51 |
77.87 - 82.10 |
0.868 times |
Tue 07 May 2024 |
79.02 (-5.08%) |
83.65 |
78.57 - 83.65 |
0.7396 times |
Mon 06 May 2024 |
83.25 (-2.75%) |
86.49 |
81.80 - 86.49 |
1.0313 times |
Fri 03 May 2024 |
85.60 (-2.86%) |
89.00 |
84.60 - 89.78 |
0.709 times |
Thu 02 May 2024 |
88.12 (3.45%) |
85.89 |
83.51 - 88.74 |
1.6642 times |
Tue 30 April 2024 |
85.18 (-2.76%) |
87.99 |
84.85 - 88.16 |
1.0362 times |
Mon 29 April 2024 |
87.60 (-3.51%) |
91.99 |
86.97 - 91.99 |
1.2982 times |
Fri 26 April 2024 |
90.79 (6.67%) |
85.99 |
85.60 - 92.34 |
2.0594 times |
Thu 25 April 2024 |
85.11 (3.3%) |
82.45 |
82.11 - 85.50 |
0.408 times |
Wed 24 April 2024 |
82.39 (0.09%) |
82.89 |
82.10 - 83.49 |
0.1861 times |
Tue 23 April 2024 |
82.32 (1.58%) |
81.64 |
80.70 - 83.00 |
0.2619 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 74.92 and 83.54 | Weekly Target 1 | 73.03 | | Weekly Target 2 | 76.8 | | Weekly Target 3 | 81.646666666667 | | Weekly Target 4 | 85.42 | | Weekly Target 5 | 90.27 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
80.58 (-5.86%) |
86.49 |
77.87 - 86.49 |
1.1482 times |
Fri 03 May 2024 |
85.60 (-5.72%) |
91.99 |
83.51 - 91.99 |
2.0484 times |
Fri 26 April 2024 |
90.79 (12.71%) |
81.93 |
80.55 - 92.34 |
1.3547 times |
Fri 19 April 2024 |
80.55 (-3.76%) |
80.51 |
78.37 - 83.06 |
0.6682 times |
Fri 12 April 2024 |
83.70 (-2.2%) |
86.24 |
83.50 - 86.42 |
0.434 times |
Fri 05 April 2024 |
85.58 (4.85%) |
82.53 |
82.35 - 86.70 |
1.1383 times |
Thu 28 March 2024 |
81.62 (3.83%) |
78.61 |
77.82 - 82.25 |
0.5632 times |
Fri 22 March 2024 |
78.61 (1.69%) |
77.30 |
73.02 - 79.58 |
0.7754 times |
Fri 15 March 2024 |
77.30 (-8.5%) |
85.11 |
73.60 - 85.50 |
1.1321 times |
Thu 07 March 2024 |
84.48 (-1.55%) |
86.09 |
80.80 - 87.60 |
0.7375 times |
Sat 02 March 2024 |
85.81 (-2.86%) |
88.89 |
82.64 - 89.57 |
1.5095 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 73.27 and 85.18 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 75.71 | | Monthly Target 3 | 82.743333333333 | | Monthly Target 4 | 87.62 | | Monthly Target 5 | 94.65 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
80.58 (-5.4%) |
85.89 |
77.87 - 89.78 |
0.0877 times |
Tue 30 April 2024 |
85.18 (4.36%) |
82.53 |
78.37 - 92.34 |
0.1853 times |
Thu 28 March 2024 |
81.62 (-2.64%) |
84.26 |
73.02 - 87.60 |
0.1357 times |
Thu 29 February 2024 |
83.83 (7.1%) |
76.01 |
76.00 - 94.30 |
0.4057 times |
Wed 31 January 2024 |
78.27 (-2.91%) |
81.04 |
73.68 - 88.70 |
0.9386 times |
Fri 29 December 2023 |
80.62 (34.77%) |
60.39 |
58.19 - 81.50 |
7.65 times |
Thu 30 November 2023 |
59.82 (9.64%) |
54.93 |
54.10 - 61.80 |
0.12 times |
Tue 31 October 2023 |
54.56 (-8.39%) |
59.99 |
52.05 - 62.30 |
0.0929 times |
Fri 29 September 2023 |
59.56 (-3.59%) |
62.03 |
56.70 - 65.00 |
0.1019 times |
Thu 31 August 2023 |
61.78 (19.96%) |
52.49 |
50.26 - 66.75 |
0.2823 times |
Mon 31 July 2023 |
51.50 (17.77%) |
43.90 |
43.10 - 51.95 |
0.0959 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 83.31 | | 12 day DMA | 84.25 | | 20 day DMA | 83.6 | | 35 day DMA | 82.15 | | 50 day DMA | 82.87 | | 100 day DMA | 82.49 | | 150 day DMA | 74.49 | | 200 day DMA | 69.84 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.32 | 83.19 | 85.28 | | 12 day EMA | 83.42 | 83.94 | 84.84 | | 20 day EMA | 83.47 | 83.77 | 84.27 | | 35 day EMA | 83.56 | 83.74 | 84.02 | | 50 day EMA | 83.43 | 83.55 | 83.74 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.31 | 84.23 | 85.95 | | 12 day SMA | 84.25 | 84.25 | 84.32 | | 20 day SMA | 83.6 | 83.85 | 84.12 | | 35 day SMA | 82.15 | 81.99 | 82.05 | | 50 day SMA | 82.87 | 82.98 | 83.22 | | 100 day SMA | 82.49 | 82.41 | 82.31 | | 150 day SMA | 74.49 | 74.34 | 74.21 | | 200 day SMA | 69.84 | 69.67 | 69.5 |
|
|
