Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 8.11 and 8.31

Daily Target 17.95
Daily Target 28.07
Daily Target 38.1533333333333
Daily Target 48.27
Daily Target 58.35

Daily price and volume Allcargo

Date Closing Open Range Volume
Mon 03 August 2026 8.18 (1.87%) 8.06 8.04 - 8.24 1.8481 times
Fri 31 July 2026 8.03 (1.13%) 7.94 7.92 - 8.07 0.5607 times
Thu 30 July 2026 7.94 (-1%) 8.01 7.93 - 8.04 2.412 times
Wed 29 July 2026 8.02 (0.25%) 8.05 7.98 - 8.14 0.8643 times
Tue 28 July 2026 8.00 (-1.11%) 8.09 7.98 - 8.10 0.444 times
Mon 27 July 2026 8.09 (0.37%) 8.09 8.06 - 8.23 0.6629 times
Fri 24 July 2026 8.06 (0.75%) 7.89 7.87 - 8.12 0.7654 times
Thu 23 July 2026 8.00 (-0.87%) 8.00 7.95 - 8.15 0.9107 times
Wed 22 July 2026 8.07 (-1.1%) 8.14 8.01 - 8.31 0.7909 times
Tue 21 July 2026 8.16 (1.12%) 8.03 8.03 - 8.20 0.7408 times
Mon 20 July 2026 8.07 (1.64%) 7.85 7.77 - 8.13 0.9653 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.11 and 8.31

Weekly Target 17.95
Weekly Target 28.07
Weekly Target 38.1533333333333
Weekly Target 48.27
Weekly Target 58.35

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Mon 03 August 2026 8.18 (1.87%) 8.06 8.04 - 8.24 0.3512 times
Fri 31 July 2026 8.03 (-0.37%) 8.09 7.92 - 8.23 0.9396 times
Fri 24 July 2026 8.06 (1.51%) 7.85 7.77 - 8.31 0.7931 times
Fri 17 July 2026 7.94 (-0.5%) 8.02 7.76 - 8.22 1.0217 times
Fri 10 July 2026 7.98 (-4.77%) 8.16 7.78 - 8.22 1.1505 times
Fri 03 July 2026 8.38 (2.82%) 8.17 8.00 - 8.59 1.3035 times
Thu 25 June 2026 8.15 (-5.23%) 8.57 8.11 - 8.63 0.8998 times
Fri 19 June 2026 8.60 (-3.48%) 8.98 8.22 - 9.45 1.8101 times
Fri 12 June 2026 8.91 (1.14%) 8.71 8.55 - 9.14 1.0794 times
Fri 05 June 2026 8.81 (-2.87%) 9.11 8.70 - 9.11 0.651 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 1.2215 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.11 and 8.31

Monthly Target 17.95
Monthly Target 28.07
Monthly Target 38.1533333333333
Monthly Target 48.27
Monthly Target 58.35

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Mon 03 August 2026 8.18 (1.87%) 8.06 8.04 - 8.24 0.0682 times
Fri 31 July 2026 8.03 (-0.86%) 8.15 7.76 - 8.59 0.9191 times
Tue 30 June 2026 8.10 (-10.69%) 9.11 8.00 - 9.45 0.9545 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 1.054 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.9144 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.646 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.9103 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.952 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.7041 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.8774 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.544 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.05
20 day DMA 8.02
35 day DMA 8.25
50 day DMA 8.44
100 day DMA 8.53
150 day DMA 8.99
200 day DMA 12.24

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.018
12 day EMA8.068.048.04
20 day EMA8.18.098.1
35 day EMA8.268.268.27
50 day EMA8.428.438.45

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.028.02
12 day SMA8.058.038.03
20 day SMA8.028.038.05
35 day SMA8.258.268.29
50 day SMA8.448.458.46
100 day SMA8.538.528.52
150 day SMA8.999.019.03
200 day SMA12.2412.3612.48
Back to top | Use Dark Theme