Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo Strong Daily Stock price targets for Allcargo 532749 are 13.09 and 13.1 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.086666666667 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.1 |
Daily price and volume Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.09 (4.97%) |
13.08 |
13.08 - 13.09 |
0.247 times |
Thu 13 November 2025 |
12.47 (4.97%) |
11.88 |
11.88 - 12.47 |
0.7129 times |
Wed 12 November 2025 |
11.88 (-64.94%) |
12.40 |
11.20 - 12.40 |
2.7034 times |
Tue 11 November 2025 |
33.88 (-5.15%) |
35.53 |
31.58 - 35.74 |
1.0681 times |
Mon 10 November 2025 |
35.72 (1.42%) |
34.12 |
34.12 - 36.12 |
1.1731 times |
Fri 07 November 2025 |
35.22 (-0.2%) |
35.29 |
34.19 - 35.55 |
0.8152 times |
Thu 06 November 2025 |
35.29 (0.37%) |
34.61 |
34.52 - 35.72 |
0.9573 times |
Tue 04 November 2025 |
35.16 (-0.48%) |
35.41 |
34.87 - 35.51 |
0.2853 times |
Mon 03 November 2025 |
35.33 (2.85%) |
34.94 |
34.35 - 35.50 |
0.6107 times |
Fri 31 October 2025 |
34.35 (2.97%) |
33.50 |
33.33 - 35.30 |
1.4272 times |
Thu 30 October 2025 |
33.36 (0.79%) |
33.11 |
33.03 - 33.45 |
0.1869 times |
Weekly price and charts Allcargo Strong weekly Stock price targets for Allcargo 532749 are -0.32 and 24.61 | Weekly Target 1 | -4.78 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 45.06 |
Weekly price and volumes for Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.09 (-62.83%) |
34.12 |
11.20 - 36.12 |
1.296 times |
Fri 07 November 2025 |
35.22 (2.53%) |
34.94 |
34.19 - 35.72 |
0.5857 times |
Fri 31 October 2025 |
34.35 (2.14%) |
33.03 |
32.50 - 35.30 |
0.5399 times |
Thu 23 October 2025 |
33.63 (-1.52%) |
34.14 |
33.28 - 34.26 |
0.2094 times |
Fri 17 October 2025 |
34.15 (6.95%) |
31.76 |
31.11 - 36.40 |
1.6931 times |
Fri 10 October 2025 |
31.93 (-0.56%) |
32.10 |
30.94 - 32.25 |
0.887 times |
Fri 03 October 2025 |
32.11 (-0.37%) |
32.25 |
31.54 - 32.73 |
0.5368 times |
Fri 26 September 2025 |
32.23 (-1.92%) |
32.99 |
32.00 - 35.55 |
2.7358 times |
Fri 19 September 2025 |
32.86 (4.58%) |
31.41 |
31.33 - 34.40 |
0.9536 times |
Fri 12 September 2025 |
31.42 (-0.19%) |
31.45 |
31.12 - 32.00 |
0.5626 times |
Fri 05 September 2025 |
31.48 (0.87%) |
31.21 |
31.21 - 33.01 |
0.7857 times |
Monthly price and charts Allcargo Strong monthly Stock price targets for Allcargo 532749 are -0.32 and 24.61 | Monthly Target 1 | -4.78 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 20.136666666667 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 45.06 |
Monthly price and volumes Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.09 (-61.89%) |
34.94 |
11.20 - 36.12 |
0.3611 times |
Fri 31 October 2025 |
34.35 (8.05%) |
31.80 |
30.94 - 36.40 |
0.6779 times |
Tue 30 September 2025 |
31.79 (1.86%) |
31.21 |
31.12 - 35.55 |
1.0307 times |
Fri 29 August 2025 |
31.21 (-10.62%) |
34.27 |
31.00 - 36.21 |
0.4941 times |
Thu 31 July 2025 |
34.92 (-1.52%) |
35.17 |
33.26 - 38.37 |
1.2099 times |
Mon 30 June 2025 |
35.46 (16.3%) |
30.41 |
30.41 - 37.48 |
2.1403 times |
Fri 30 May 2025 |
30.49 (2.35%) |
29.41 |
27.52 - 32.76 |
1.1581 times |
Wed 30 April 2025 |
29.79 (4.2%) |
28.96 |
26.89 - 32.38 |
0.9644 times |
Fri 28 March 2025 |
28.59 (-8.19%) |
30.95 |
28.46 - 33.65 |
1.1611 times |
Fri 28 February 2025 |
31.14 (-26.26%) |
41.06 |
29.43 - 41.20 |
0.8024 times |
Fri 31 January 2025 |
42.23 (-15.89%) |
50.58 |
39.77 - 50.84 |
0.5341 times |
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 29.07 | | 20 day DMA | 31.03 | | 35 day DMA | 31.49 | | 50 day DMA | 31.69 | | 100 day DMA | 33.11 | | 150 day DMA | 32.45 | | 200 day DMA | 33.25 | EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 22.24 | 27.13 | | 12 day EMA | 25.81 | 28.12 | 30.96 | | 20 day EMA | 28.44 | 30.06 | 31.91 | | 35 day EMA | 30.22 | 31.23 | 32.33 | | 50 day EMA | 30.61 | 31.32 | 32.09 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 25.83 | 30.4 | | 12 day SMA | 29.07 | 30.71 | 32.45 | | 20 day SMA | 31.03 | 31.95 | 32.95 | | 35 day SMA | 31.49 | 32.06 | 32.64 | | 50 day SMA | 31.69 | 32.07 | 32.44 | | 100 day SMA | 33.11 | 33.33 | 33.56 | | 150 day SMA | 32.45 | 32.55 | 32.66 | | 200 day SMA | 33.25 | 33.4 | 33.55 |
|
|
