Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 8.42 and 8.86
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.77 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.21 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.67 (-1.37%) | 9.00 | 8.60 - 9.04 | 1.3088 times | Fri 20 February 2026 | 8.79 (1.15%) | 8.70 | 8.63 - 8.90 | 0.8043 times | Thu 19 February 2026 | 8.69 (-2.25%) | 8.90 | 8.65 - 8.94 | 0.9488 times | Wed 18 February 2026 | 8.89 (0%) | 9.00 | 8.85 - 9.02 | 0.7327 times | Tue 17 February 2026 | 8.89 (-0.89%) | 8.98 | 8.86 - 9.05 | 2.1199 times | Mon 16 February 2026 | 8.97 (-3.65%) | 9.32 | 8.92 - 9.35 | 1.2611 times | Fri 13 February 2026 | 9.31 (-2.92%) | 9.52 | 9.26 - 9.58 | 0.5432 times | Thu 12 February 2026 | 9.59 (-2.44%) | 9.82 | 9.55 - 9.90 | 0.7886 times | Wed 11 February 2026 | 9.83 (-1.99%) | 10.29 | 9.75 - 10.30 | 0.8999 times | Tue 10 February 2026 | 10.03 (0%) | 10.09 | 9.96 - 10.23 | 0.5927 times | Mon 09 February 2026 | 10.03 (-1.18%) | 10.06 | 9.91 - 10.34 | 0.8723 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 8.42 and 8.86
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.67 (-1.37%) | 9.00 | 8.60 - 9.04 | 0.3495 times | Fri 20 February 2026 | 8.79 (-5.59%) | 9.32 | 8.63 - 9.35 | 1.5666 times | Fri 13 February 2026 | 9.31 (-8.28%) | 10.06 | 9.26 - 10.34 | 0.9872 times | Fri 06 February 2026 | 10.15 (-2.59%) | 10.59 | 9.84 - 10.80 | 0.8982 times | Fri 30 January 2026 | 10.42 (13.63%) | 9.28 | 8.95 - 10.67 | 0.7436 times | Fri 23 January 2026 | 9.17 (-8.85%) | 10.05 | 9.00 - 10.19 | 1.2122 times | Fri 16 January 2026 | 10.06 (-9.37%) | 11.09 | 10.01 - 11.28 | 1.109 times | Fri 09 January 2026 | 11.10 (-2.89%) | 11.48 | 10.93 - 11.70 | 0.6472 times | Fri 02 January 2026 | 11.43 (6.92%) | 10.66 | 10.10 - 11.59 | 1.8197 times | Fri 26 December 2025 | 10.69 (-2.29%) | 10.93 | 10.68 - 11.24 | 0.6667 times | Fri 19 December 2025 | 10.94 (-7.45%) | 11.74 | 10.80 - 12.16 | 0.9089 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 7.54 and 9.74
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.67 (-16.79%) | 10.59 | 8.60 - 10.80 | 0.865 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 1.0982 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.8122 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 1.0121 times | Fri 31 October 2025 | 34.35 (8.05%) | 31.80 | 30.94 - 36.40 | 0.6275 times | Tue 30 September 2025 | 31.79 (1.86%) | 31.21 | 31.12 - 35.55 | 0.9541 times | Fri 29 August 2025 | 31.21 (-10.62%) | 34.27 | 31.00 - 36.21 | 0.4574 times | Thu 31 July 2025 | 34.92 (-1.52%) | 35.17 | 33.26 - 38.37 | 1.12 times | Mon 30 June 2025 | 35.46 (16.3%) | 30.41 | 30.41 - 37.48 | 1.9813 times | Fri 30 May 2025 | 30.49 (2.35%) | 29.41 | 27.52 - 32.76 | 1.0721 times | Wed 30 April 2025 | 29.79 (4.2%) | 28.96 | 26.89 - 32.38 | 0.8928 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.26 |
| 100 day DMA | 17.37 |
| 150 day DMA | 22.79 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.92 | 8.99 |
| 12 day EMA | 9.21 | 9.31 | 9.4 |
| 20 day EMA | 9.51 | 9.6 | 9.69 |
| 35 day EMA | 9.96 | 10.04 | 10.11 |
| 50 day EMA | 10.29 | 10.36 | 10.42 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.85 | 8.95 |
| 12 day SMA | 9.32 | 9.49 | 9.64 |
| 20 day SMA | 9.73 | 9.76 | 9.78 |
| 35 day SMA | 9.99 | 10.07 | 10.12 |
| 50 day SMA | 10.26 | 10.33 | 10.4 |
| 100 day SMA | 17.37 | 17.6 | 17.85 |
| 150 day SMA | 22.79 | 22.99 | 23.17 |
| 200 day SMA | 25.38 | 25.48 | 25.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.