Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 9.36 and 10.15

Daily Target 18.74
Daily Target 29.19
Daily Target 39.5266666666667
Daily Target 49.98
Daily Target 510.32

Daily price and volume Allcargo

Date Closing Open Range Volume
Thu 16 April 2026 9.65 (8.43%) 9.08 9.07 - 9.86 2.2862 times
Wed 15 April 2026 8.90 (3.85%) 8.94 8.71 - 9.03 1.3416 times
Mon 13 April 2026 8.57 (-1.27%) 8.30 8.18 - 8.75 0.6824 times
Fri 10 April 2026 8.68 (3.83%) 8.37 8.37 - 8.89 1.2812 times
Thu 09 April 2026 8.36 (0%) 8.40 8.22 - 8.64 0.7472 times
Wed 08 April 2026 8.36 (5.56%) 8.31 8.20 - 8.45 0.9399 times
Tue 07 April 2026 7.92 (-1%) 7.88 7.82 - 8.21 0.7238 times
Mon 06 April 2026 8.00 (3.36%) 7.75 7.67 - 8.19 0.8297 times
Thu 02 April 2026 7.74 (0.13%) 7.58 7.39 - 7.80 0.5982 times
Wed 01 April 2026 7.73 (7.81%) 7.54 7.35 - 7.80 0.57 times
Mon 30 March 2026 7.17 (-4.4%) 7.42 7.10 - 7.50 1.2226 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.92 and 10.6

Weekly Target 17.55
Weekly Target 28.6
Weekly Target 39.23
Weekly Target 410.28
Weekly Target 510.91

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Thu 16 April 2026 9.65 (11.18%) 8.30 8.18 - 9.86 1.4297 times
Fri 10 April 2026 8.68 (12.14%) 7.75 7.67 - 8.89 1.4999 times
Thu 02 April 2026 7.74 (3.2%) 7.42 7.10 - 7.80 0.793 times
Fri 27 March 2026 7.50 (-7.52%) 7.97 7.38 - 7.99 1.2854 times
Fri 20 March 2026 8.11 (5.05%) 7.75 7.39 - 8.42 1.1193 times
Fri 13 March 2026 7.72 (-1.15%) 7.82 7.39 - 8.10 1.0496 times
Fri 06 March 2026 7.81 (-7.57%) 7.72 7.71 - 8.30 0.7638 times
Fri 27 February 2026 8.45 (-3.87%) 9.00 8.35 - 9.04 0.6442 times
Fri 20 February 2026 8.79 (-5.59%) 9.32 8.63 - 9.35 0.8681 times
Fri 13 February 2026 9.31 (-8.28%) 10.06 9.26 - 10.34 0.547 times
Fri 06 February 2026 10.15 (-2.59%) 10.59 9.84 - 10.80 0.4977 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.5 and 11.01

Monthly Target 16.44
Monthly Target 28.05
Monthly Target 38.9533333333333
Monthly Target 410.56
Monthly Target 511.46

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Thu 16 April 2026 9.65 (34.59%) 7.54 7.35 - 9.86 1.3107 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.827 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 1.0104 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 1.0567 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.7815 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.9739 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.6038 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.9181 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.4401 times
Thu 31 July 2025 34.92 (-1.52%) 35.17 33.26 - 38.37 1.0777 times
Mon 30 June 2025 35.46 (16.3%) 30.41 30.41 - 37.48 1.9065 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.22
20 day DMA 8.07
35 day DMA 8.11
50 day DMA 8.61
100 day DMA 10.05
150 day DMA 17.02
200 day DMA 21.38

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.568.39
12 day EMA8.478.268.14
20 day EMA8.348.28.13
35 day EMA8.498.428.39
50 day EMA8.748.78.69

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.578.38
12 day SMA8.228.057.95
20 day SMA8.077.977.92
35 day SMA8.118.088.08
50 day SMA8.618.628.65
100 day SMA10.0510.110.14
150 day SMA17.0217.1717.33
200 day SMA21.3821.521.63
Back to top | Use Dark Theme