Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo Strong Daily Stock price targets for Allcargo 532749 are 31.56 and 32.45 | Daily Target 1 | 30.84 | | Daily Target 2 | 31.39 | | Daily Target 3 | 31.733333333333 | | Daily Target 4 | 32.28 | | Daily Target 5 | 32.62 |
Daily price and volume Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.93 (2.77%) |
31.46 |
31.19 - 32.08 |
0.6019 times |
Thu 15 May 2025 |
31.07 (0.16%) |
31.24 |
30.95 - 31.53 |
1.2278 times |
Wed 14 May 2025 |
31.02 (3.43%) |
29.99 |
29.99 - 31.16 |
1.7803 times |
Tue 13 May 2025 |
29.99 (1.42%) |
29.50 |
29.18 - 30.45 |
1.0688 times |
Mon 12 May 2025 |
29.57 (3.97%) |
29.67 |
29.14 - 29.79 |
1.3532 times |
Fri 09 May 2025 |
28.44 (-0.25%) |
27.52 |
27.52 - 29.15 |
1.4233 times |
Thu 08 May 2025 |
28.51 (0.35%) |
28.75 |
28.12 - 28.99 |
0.722 times |
Wed 07 May 2025 |
28.41 (-0.07%) |
28.00 |
27.66 - 28.58 |
0.732 times |
Tue 06 May 2025 |
28.43 (-2%) |
29.18 |
28.05 - 29.54 |
0.4736 times |
Mon 05 May 2025 |
29.01 (1.33%) |
28.71 |
28.63 - 29.27 |
0.617 times |
Fri 02 May 2025 |
28.63 (-3.89%) |
29.41 |
28.37 - 30.00 |
1.2411 times |
Weekly price and charts Allcargo Strong weekly Stock price targets for Allcargo 532749 are 30.54 and 33.48 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 31.05 | | Weekly Target 4 | 32.96 | | Weekly Target 5 | 33.99 |
Weekly price and volumes for Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.93 (12.27%) |
29.67 |
29.14 - 32.08 |
1.3509 times |
Fri 09 May 2025 |
28.44 (-0.66%) |
28.71 |
27.52 - 29.54 |
0.8886 times |
Fri 02 May 2025 |
28.63 (-3.86%) |
29.75 |
28.37 - 30.48 |
0.8488 times |
Fri 25 April 2025 |
29.78 (3.51%) |
29.84 |
28.69 - 32.38 |
1.6668 times |
Thu 17 April 2025 |
28.77 (3.71%) |
28.39 |
27.93 - 29.83 |
0.6682 times |
Fri 11 April 2025 |
27.74 (-3.91%) |
28.01 |
26.89 - 28.71 |
0.4695 times |
Fri 04 April 2025 |
28.87 (0.98%) |
28.96 |
28.50 - 31.05 |
0.718 times |
Fri 28 March 2025 |
28.59 (-7.68%) |
31.29 |
28.46 - 31.90 |
1.2876 times |
Fri 21 March 2025 |
30.97 (2.21%) |
30.20 |
29.00 - 31.80 |
1.6408 times |
Thu 13 March 2025 |
30.30 (-8.24%) |
33.65 |
29.85 - 33.65 |
0.4608 times |
Fri 07 March 2025 |
33.02 (6.04%) |
30.95 |
29.13 - 33.45 |
1.5391 times |
Monthly price and charts Allcargo Strong monthly Stock price targets for Allcargo 532749 are 29.73 and 34.29 | Monthly Target 1 | 25.95 | | Monthly Target 2 | 28.94 | | Monthly Target 3 | 30.51 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.93 (7.18%) |
29.41 |
27.52 - 32.08 |
0.6489 times |
Wed 30 April 2025 |
29.79 (4.2%) |
28.96 |
26.89 - 32.38 |
1.0552 times |
Fri 28 March 2025 |
28.59 (-8.19%) |
30.95 |
28.46 - 33.65 |
1.2703 times |
Fri 28 February 2025 |
31.14 (-26.26%) |
41.06 |
29.43 - 41.20 |
0.878 times |
Fri 31 January 2025 |
42.23 (-15.89%) |
50.58 |
39.77 - 50.84 |
0.5844 times |
Tue 31 December 2024 |
50.21 (-6.48%) |
54.64 |
47.98 - 57.95 |
0.6066 times |
Fri 29 November 2024 |
53.69 (-5.04%) |
56.94 |
51.82 - 58.11 |
0.6875 times |
Thu 31 October 2024 |
56.54 (-13.22%) |
65.05 |
54.00 - 66.09 |
0.707 times |
Mon 30 September 2024 |
65.15 (-6.92%) |
70.11 |
64.24 - 71.50 |
1.3834 times |
Fri 30 August 2024 |
69.99 (7.35%) |
65.50 |
58.63 - 74.36 |
2.1788 times |
Wed 31 July 2024 |
65.20 (7.82%) |
61.19 |
60.56 - 66.44 |
1.1884 times |
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value | | 5 day DMA | 30.72 | | 12 day DMA | 29.57 | | 20 day DMA | 29.74 | | 35 day DMA | 29.63 | | 50 day DMA | 30.2 | | 100 day DMA | 37.19 | | 150 day DMA | 43.83 | | 200 day DMA | 49.31 | EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.27 | 29.87 | | 12 day EMA | 30.09 | 29.75 | 29.51 | | 20 day EMA | 29.89 | 29.68 | 29.53 | | 35 day EMA | 30.12 | 30.01 | 29.95 | | 50 day EMA | 30.46 | 30.4 | 30.37 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.72 | 30.02 | 29.51 | | 12 day SMA | 29.57 | 29.43 | 29.3 | | 20 day SMA | 29.74 | 29.57 | 29.41 | | 35 day SMA | 29.63 | 29.55 | 29.53 | | 50 day SMA | 30.2 | 30.23 | 30.26 | | 100 day SMA | 37.19 | 37.42 | 37.65 | | 150 day SMA | 43.83 | 44.06 | 44.31 | | 200 day SMA | 49.31 | 49.47 | 49.63 |
|
|
