Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo Strong Daily Stock price targets for Allcargo 532749 are 32.07 and 33.48 | Daily Target 1 | 31.8 | | Daily Target 2 | 32.33 | | Daily Target 3 | 33.21 | | Daily Target 4 | 33.74 | | Daily Target 5 | 34.62 |
Daily price and volume Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.86 (-2.78%) |
33.81 |
32.68 - 34.09 |
0.6957 times |
Thu 18 September 2025 |
33.80 (0.42%) |
33.95 |
33.36 - 34.40 |
1.2379 times |
Wed 17 September 2025 |
33.66 (1.75%) |
33.09 |
33.09 - 33.98 |
1.7746 times |
Tue 16 September 2025 |
33.08 (3.21%) |
32.25 |
32.08 - 33.65 |
1.3037 times |
Mon 15 September 2025 |
32.05 (2.01%) |
31.41 |
31.33 - 32.25 |
1.2774 times |
Fri 12 September 2025 |
31.42 (0.71%) |
31.43 |
31.13 - 31.60 |
0.5586 times |
Thu 11 September 2025 |
31.20 (-0.7%) |
31.40 |
31.12 - 31.95 |
1.0926 times |
Wed 10 September 2025 |
31.42 (-0.25%) |
31.55 |
31.32 - 32.00 |
0.9994 times |
Tue 09 September 2025 |
31.50 (0.48%) |
31.36 |
31.15 - 31.81 |
0.6929 times |
Mon 08 September 2025 |
31.35 (-0.41%) |
31.45 |
31.29 - 31.86 |
0.3672 times |
Fri 05 September 2025 |
31.48 (-0.22%) |
31.48 |
31.31 - 31.94 |
0.8125 times |
Weekly price and charts Allcargo Strong weekly Stock price targets for Allcargo 532749 are 32.1 and 35.17 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 32.863333333333 | | Weekly Target 4 | 34.4 | | Weekly Target 5 | 35.93 |
Weekly price and volumes for Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.86 (4.58%) |
31.41 |
31.33 - 34.40 |
0.9928 times |
Fri 12 September 2025 |
31.42 (-0.19%) |
31.45 |
31.12 - 32.00 |
0.5858 times |
Fri 05 September 2025 |
31.48 (0.87%) |
31.21 |
31.21 - 33.01 |
0.8181 times |
Fri 29 August 2025 |
31.21 (-7.53%) |
33.68 |
31.00 - 34.11 |
0.5359 times |
Fri 22 August 2025 |
33.75 (0.96%) |
34.00 |
33.42 - 34.94 |
0.5001 times |
Thu 14 August 2025 |
33.43 (-3.96%) |
34.81 |
33.31 - 36.21 |
0.5952 times |
Fri 08 August 2025 |
34.81 (1.4%) |
34.35 |
33.75 - 35.63 |
1.0036 times |
Fri 01 August 2025 |
34.33 (-0.23%) |
34.85 |
33.49 - 35.42 |
0.8523 times |
Fri 25 July 2025 |
34.41 (-6.21%) |
36.15 |
34.25 - 37.13 |
1.606 times |
Fri 18 July 2025 |
36.69 (8.36%) |
33.77 |
33.26 - 38.37 |
2.5103 times |
Fri 11 July 2025 |
33.86 (-0.94%) |
33.96 |
33.47 - 34.81 |
0.8789 times |
Monthly price and charts Allcargo Strong monthly Stock price targets for Allcargo 532749 are 31.99 and 35.27 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 31.19 | | Monthly Target 3 | 32.793333333333 | | Monthly Target 4 | 34.47 | | Monthly Target 5 | 36.07 |
Monthly price and volumes Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
32.86 (5.29%) |
31.21 |
31.12 - 34.40 |
0.4669 times |
Fri 29 August 2025 |
31.21 (-10.62%) |
34.27 |
31.00 - 36.21 |
0.5223 times |
Thu 31 July 2025 |
34.92 (-1.52%) |
35.17 |
33.26 - 38.37 |
1.2789 times |
Mon 30 June 2025 |
35.46 (16.3%) |
30.41 |
30.41 - 37.48 |
2.2624 times |
Fri 30 May 2025 |
30.49 (2.35%) |
29.41 |
27.52 - 32.76 |
1.2241 times |
Wed 30 April 2025 |
29.79 (4.2%) |
28.96 |
26.89 - 32.38 |
1.0194 times |
Fri 28 March 2025 |
28.59 (-8.19%) |
30.95 |
28.46 - 33.65 |
1.2273 times |
Fri 28 February 2025 |
31.14 (-26.26%) |
41.06 |
29.43 - 41.20 |
0.8482 times |
Fri 31 January 2025 |
42.23 (-15.89%) |
50.58 |
39.77 - 50.84 |
0.5646 times |
Tue 31 December 2024 |
50.21 (-6.48%) |
54.64 |
47.98 - 57.95 |
0.586 times |
Fri 29 November 2024 |
53.69 (-5.04%) |
56.94 |
51.82 - 58.11 |
0.6642 times |
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 32.11 | | 20 day DMA | 32.15 | | 35 day DMA | 33.23 | | 50 day DMA | 33.85 | | 100 day DMA | 33.21 | | 150 day DMA | 32.79 | | 200 day DMA | 36.81 | EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.97 | 33.02 | 32.63 | | 12 day EMA | 32.56 | 32.51 | 32.28 | | 20 day EMA | 32.63 | 32.61 | 32.49 | | 35 day EMA | 33.07 | 33.08 | 33.04 | | 50 day EMA | 33.8 | 33.84 | 33.84 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 32.8 | 32.28 | | 12 day SMA | 32.11 | 32.06 | 31.92 | | 20 day SMA | 32.15 | 32.24 | 32.28 | | 35 day SMA | 33.23 | 33.28 | 33.3 | | 50 day SMA | 33.85 | 33.88 | 33.88 | | 100 day SMA | 33.21 | 33.18 | 33.14 | | 150 day SMA | 32.79 | 32.84 | 32.9 | | 200 day SMA | 36.81 | 36.91 | 37.01 |
|
|
