Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo Strong Daily Stock price targets for Allcargo 532749 are 39.54 and 40.56 | Daily Target 1 | 39.33 | | Daily Target 2 | 39.74 | | Daily Target 3 | 40.346666666667 | | Daily Target 4 | 40.76 | | Daily Target 5 | 41.37 |
Daily price and volume Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
40.16 (0.45%) |
40.20 |
39.93 - 40.95 |
1.9662 times |
Wed 05 February 2025 |
39.98 (-0.2%) |
40.48 |
39.85 - 40.95 |
1.394 times |
Tue 04 February 2025 |
40.06 (0.53%) |
40.79 |
39.95 - 40.79 |
0.442 times |
Mon 03 February 2025 |
39.85 (-5.64%) |
41.06 |
39.65 - 41.20 |
1.3731 times |
Fri 31 January 2025 |
42.23 (1.44%) |
41.70 |
41.39 - 42.40 |
0.5541 times |
Thu 30 January 2025 |
41.63 (-0.26%) |
41.40 |
41.40 - 42.44 |
0.9451 times |
Wed 29 January 2025 |
41.74 (1.48%) |
40.20 |
40.20 - 41.94 |
0.6235 times |
Tue 28 January 2025 |
41.13 (-0.89%) |
42.29 |
39.77 - 42.29 |
1.8024 times |
Mon 27 January 2025 |
41.50 (-1.26%) |
41.89 |
40.20 - 41.89 |
0.6444 times |
Fri 24 January 2025 |
42.03 (-2.03%) |
42.46 |
41.94 - 43.25 |
0.2553 times |
Thu 23 January 2025 |
42.90 (1.06%) |
42.24 |
42.24 - 43.53 |
0.3616 times |
Weekly price and charts Allcargo Strong weekly Stock price targets for Allcargo 532749 are 39.13 and 40.68 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 39.47 | | Weekly Target 3 | 40.336666666667 | | Weekly Target 4 | 41.02 | | Weekly Target 5 | 41.89 |
Weekly price and volumes for Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
40.16 (-4.9%) |
41.06 |
39.65 - 41.20 |
1.1226 times |
Fri 31 January 2025 |
42.23 (0.48%) |
41.89 |
39.77 - 42.44 |
0.9912 times |
Fri 24 January 2025 |
42.03 (-7.12%) |
45.24 |
41.90 - 45.65 |
0.9223 times |
Fri 17 January 2025 |
45.25 (2.03%) |
44.34 |
42.01 - 45.49 |
1.0527 times |
Fri 10 January 2025 |
44.35 (-12.11%) |
50.41 |
44.23 - 50.53 |
0.9499 times |
Fri 03 January 2025 |
50.46 (4.49%) |
48.86 |
47.98 - 50.84 |
0.8398 times |
Fri 27 December 2024 |
48.29 (-5.55%) |
51.97 |
48.15 - 51.97 |
0.6614 times |
Fri 20 December 2024 |
51.13 (-5.51%) |
54.77 |
51.00 - 54.77 |
0.907 times |
Fri 13 December 2024 |
54.11 (-2.45%) |
55.91 |
53.10 - 56.09 |
1.2848 times |
Fri 06 December 2024 |
55.47 (3.32%) |
54.64 |
52.08 - 57.95 |
1.2683 times |
Fri 29 November 2024 |
53.69 (2.11%) |
53.07 |
51.96 - 54.79 |
1.2066 times |
Monthly price and charts Allcargo Strong monthly Stock price targets for Allcargo 532749 are 39.13 and 40.68 | Monthly Target 1 | 38.79 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 40.336666666667 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 41.89 |
Monthly price and volumes Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
40.16 (-4.9%) |
41.06 |
39.65 - 41.20 |
0.1666 times |
Fri 31 January 2025 |
42.23 (-15.89%) |
50.58 |
39.77 - 50.84 |
0.6466 times |
Tue 31 December 2024 |
50.21 (-6.48%) |
54.64 |
47.98 - 57.95 |
0.6711 times |
Fri 29 November 2024 |
53.69 (-5.04%) |
56.94 |
51.82 - 58.11 |
0.7607 times |
Thu 31 October 2024 |
56.54 (-13.22%) |
65.05 |
54.00 - 66.09 |
0.7823 times |
Mon 30 September 2024 |
65.15 (-6.92%) |
70.11 |
64.24 - 71.50 |
1.5306 times |
Fri 30 August 2024 |
69.99 (7.35%) |
65.50 |
58.63 - 74.36 |
2.4106 times |
Wed 31 July 2024 |
65.20 (7.82%) |
61.19 |
60.56 - 66.44 |
1.3149 times |
Fri 28 June 2024 |
60.47 (-9.83%) |
68.80 |
59.40 - 70.05 |
1.1385 times |
Fri 31 May 2024 |
67.06 (-8.65%) |
74.43 |
66.20 - 74.43 |
0.5781 times |
Tue 30 April 2024 |
73.41 (2.5%) |
71.86 |
68.21 - 78.91 |
0.7675 times |
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value | | 5 day DMA | 40.46 | | 12 day DMA | 41.31 | | 20 day DMA | 42.34 | | 35 day DMA | 45.35 | | 50 day DMA | 48.12 | | 100 day DMA | 53.85 | | 150 day DMA | 57.6 | | 200 day DMA | 60.12 | EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.43 | 40.57 | 40.86 | | 12 day EMA | 41.43 | 41.66 | 41.97 | | 20 day EMA | 42.71 | 42.98 | 43.3 | | 35 day EMA | 45.14 | 45.43 | 45.75 | | 50 day EMA | 47.72 | 48.03 | 48.36 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.46 | 40.75 | 41.1 | | 12 day SMA | 41.31 | 41.57 | 41.93 | | 20 day SMA | 42.34 | 42.64 | 43 | | 35 day SMA | 45.35 | 45.71 | 46.11 | | 50 day SMA | 48.12 | 48.38 | 48.63 | | 100 day SMA | 53.85 | 54.13 | 54.41 | | 150 day SMA | 57.6 | 57.74 | 57.89 | | 200 day SMA | 60.12 | 60.27 | 60.43 |
|
|
