Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo Strong Daily Stock price targets for Allcargo 532749 are 34.07 and 34.7 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.236666666667 | | Daily Target 4 | 34.52 | | Daily Target 5 | 34.87 |
Daily price and volume Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.18 (0.15%) |
34.06 |
33.95 - 34.58 |
0.7317 times |
Thu 03 July 2025 |
34.13 (-2.37%) |
34.51 |
34.05 - 34.91 |
0.7635 times |
Wed 02 July 2025 |
34.96 (-1.3%) |
35.12 |
34.65 - 35.43 |
0.8438 times |
Tue 01 July 2025 |
35.42 (-0.11%) |
35.17 |
35.05 - 35.74 |
1.0458 times |
Mon 30 June 2025 |
35.46 (1.72%) |
34.65 |
34.65 - 35.55 |
0.6299 times |
Fri 27 June 2025 |
34.86 (-0.46%) |
35.48 |
34.56 - 36.11 |
1.2003 times |
Thu 26 June 2025 |
35.02 (-1.13%) |
35.69 |
34.90 - 35.85 |
1.3604 times |
Wed 25 June 2025 |
35.42 (2.22%) |
34.95 |
34.50 - 35.62 |
1.3578 times |
Tue 24 June 2025 |
34.65 (4.02%) |
33.61 |
33.61 - 34.89 |
1.181 times |
Mon 23 June 2025 |
33.31 (-2.4%) |
33.75 |
33.22 - 34.58 |
0.8858 times |
Thu 19 June 2025 |
34.13 (-2.07%) |
34.39 |
33.89 - 35.22 |
1.8145 times |
Weekly price and charts Allcargo Strong weekly Stock price targets for Allcargo 532749 are 33.17 and 34.96 | Weekly Target 1 | 32.83 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 34.623333333333 | | Weekly Target 4 | 35.3 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.18 (-1.95%) |
34.65 |
33.95 - 35.74 |
0.4669 times |
Fri 27 June 2025 |
34.86 (2.14%) |
33.75 |
33.22 - 36.11 |
0.6961 times |
Thu 19 June 2025 |
34.13 (-6.75%) |
36.80 |
33.89 - 37.21 |
0.7458 times |
Fri 13 June 2025 |
36.60 (7.49%) |
34.29 |
33.25 - 37.48 |
2.4674 times |
Fri 06 June 2025 |
34.05 (11.68%) |
30.41 |
30.41 - 35.50 |
2.0067 times |
Fri 30 May 2025 |
30.49 (-4.06%) |
31.61 |
29.75 - 31.92 |
0.8622 times |
Fri 23 May 2025 |
31.78 (-0.47%) |
32.24 |
30.65 - 32.76 |
0.7188 times |
Fri 16 May 2025 |
31.93 (12.27%) |
29.67 |
29.14 - 32.08 |
0.8906 times |
Fri 09 May 2025 |
28.44 (-0.66%) |
28.71 |
27.52 - 29.54 |
0.5858 times |
Fri 02 May 2025 |
28.63 (-3.86%) |
29.75 |
28.37 - 30.48 |
0.5596 times |
Fri 25 April 2025 |
29.78 (3.51%) |
29.84 |
28.69 - 32.38 |
1.0989 times |
Monthly price and charts Allcargo Strong monthly Stock price targets for Allcargo 532749 are 33.17 and 34.96 | Monthly Target 1 | 32.83 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 34.623333333333 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 36.41 |
Monthly price and volumes Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.18 (-3.61%) |
35.17 |
33.95 - 35.74 |
0.1611 times |
Mon 30 June 2025 |
35.46 (16.3%) |
30.41 |
30.41 - 37.48 |
2.4516 times |
Fri 30 May 2025 |
30.49 (2.35%) |
29.41 |
27.52 - 32.76 |
1.3266 times |
Wed 30 April 2025 |
29.79 (4.2%) |
28.96 |
26.89 - 32.38 |
1.1047 times |
Fri 28 March 2025 |
28.59 (-8.19%) |
30.95 |
28.46 - 33.65 |
1.33 times |
Fri 28 February 2025 |
31.14 (-26.26%) |
41.06 |
29.43 - 41.20 |
0.9192 times |
Fri 31 January 2025 |
42.23 (-15.89%) |
50.58 |
39.77 - 50.84 |
0.6118 times |
Tue 31 December 2024 |
50.21 (-6.48%) |
54.64 |
47.98 - 57.95 |
0.635 times |
Fri 29 November 2024 |
53.69 (-5.04%) |
56.94 |
51.82 - 58.11 |
0.7198 times |
Thu 31 October 2024 |
56.54 (-13.22%) |
65.05 |
54.00 - 66.09 |
0.7402 times |
Mon 30 September 2024 |
65.15 (-6.92%) |
70.11 |
64.24 - 71.50 |
1.4483 times |
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value | | 5 day DMA | 34.83 | | 12 day DMA | 34.7 | | 20 day DMA | 35.13 | | 35 day DMA | 33.53 | | 50 day DMA | 32.34 | | 100 day DMA | 32.48 | | 150 day DMA | 38.18 | | 200 day DMA | 43.99 | EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.78 | 35.11 | | 12 day EMA | 34.71 | 34.81 | 34.93 | | 20 day EMA | 34.42 | 34.45 | 34.48 | | 35 day EMA | 33.54 | 33.5 | 33.46 | | 50 day EMA | 32.36 | 32.29 | 32.21 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.83 | 34.97 | 35.14 | | 12 day SMA | 34.7 | 34.8 | 34.98 | | 20 day SMA | 35.13 | 35.08 | 35.04 | | 35 day SMA | 33.53 | 33.44 | 33.35 | | 50 day SMA | 32.34 | 32.28 | 32.21 | | 100 day SMA | 32.48 | 32.55 | 32.62 | | 150 day SMA | 38.18 | 38.31 | 38.45 | | 200 day SMA | 43.99 | 44.16 | 44.32 |
|
|
