Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 8.82 and 9.06

Daily Target 18.62
Daily Target 28.77
Daily Target 38.8633333333333
Daily Target 49.01
Daily Target 59.1

Daily price and volume Allcargo

Date Closing Open Range Volume
Fri 12 June 2026 8.91 (2.06%) 8.80 8.72 - 8.96 1.3186 times
Thu 11 June 2026 8.73 (-1.58%) 8.89 8.59 - 8.89 0.9401 times
Wed 10 June 2026 8.87 (-1.77%) 9.03 8.82 - 9.08 1.2388 times
Tue 09 June 2026 9.03 (5.24%) 8.64 8.64 - 9.14 1.9471 times
Mon 08 June 2026 8.58 (-2.61%) 8.71 8.55 - 8.79 0.7934 times
Fri 05 June 2026 8.81 (0%) 8.84 8.76 - 8.99 0.9663 times
Thu 04 June 2026 8.81 (-0.9%) 8.90 8.70 - 8.97 0.5576 times
Wed 03 June 2026 8.89 (-0.22%) 8.89 8.74 - 8.95 0.7969 times
Tue 02 June 2026 8.91 (-0.34%) 8.96 8.70 - 9.00 0.8165 times
Mon 01 June 2026 8.94 (-1.43%) 9.11 8.91 - 9.11 0.6247 times
Fri 29 May 2026 9.07 (-0.98%) 9.22 8.97 - 9.22 1.471 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.73 and 9.32

Weekly Target 18.28
Weekly Target 28.59
Weekly Target 38.8666666666667
Weekly Target 49.18
Weekly Target 59.46

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Fri 12 June 2026 8.91 (1.14%) 8.71 8.55 - 9.14 0.6619 times
Fri 05 June 2026 8.81 (-2.87%) 9.11 8.70 - 9.11 0.3992 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 0.7491 times
Fri 22 May 2026 8.62 (-2.05%) 8.80 8.22 - 8.83 0.6715 times
Fri 15 May 2026 8.80 (-10.66%) 9.65 8.75 - 9.85 0.9895 times
Fri 08 May 2026 9.85 (1.86%) 9.86 9.56 - 9.92 0.9185 times
Thu 30 April 2026 9.67 (7.33%) 9.10 9.02 - 9.75 0.8354 times
Fri 24 April 2026 9.01 (-5.95%) 9.57 8.90 - 9.79 1.1358 times
Fri 17 April 2026 9.58 (10.37%) 8.30 8.18 - 9.86 1.9528 times
Fri 10 April 2026 8.68 (12.14%) 7.75 7.67 - 8.89 1.6863 times
Thu 02 April 2026 7.74 (3.2%) 7.42 7.10 - 7.80 0.8916 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.44 and 9.03

Monthly Target 18.28
Monthly Target 28.59
Monthly Target 38.8666666666667
Monthly Target 49.18
Monthly Target 59.46

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Fri 12 June 2026 8.91 (-1.76%) 9.11 8.55 - 9.14 0.3441 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 1.0793 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.9604 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.6855 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.9321 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.9749 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.721 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.8985 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.5571 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.847 times
Fri 29 August 2025 31.21 (-10.62%) 34.27 31.00 - 36.21 0.406 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.89
20 day DMA 8.84
35 day DMA 9.11
50 day DMA 8.96
100 day DMA 8.95
150 day DMA 10.92
200 day DMA 16.36

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.828.86
12 day EMA8.888.878.89
20 day EMA8.98.98.92
35 day EMA8.848.848.85
50 day EMA8.858.858.85

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.88.82
12 day SMA8.898.918.92
20 day SMA8.848.848.87
35 day SMA9.119.129.14
50 day SMA8.968.938.91
100 day SMA8.958.978.99
150 day SMA10.9211.0911.25
200 day SMA16.3616.4816.6
Back to top | Use Dark Theme