Login or Join
HomepageAllcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 11.02 and 11.43
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.54 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.10 (0.63%) | 10.96 | 10.94 - 11.35 | 0.4667 times | Thu 17 September 2026 | 11.03 (-1.16%) | 11.20 | 10.94 - 11.50 | 0.3655 times | Wed 16 September 2026 | 11.16 (-3.88%) | 11.47 | 10.77 - 11.54 | 1.1242 times | Tue 15 September 2026 | 11.61 (-4.44%) | 12.50 | 11.51 - 12.50 | 0.4968 times | Fri 11 September 2026 | 12.15 (-1.14%) | 12.17 | 11.98 - 12.34 | 0.6862 times | Thu 10 September 2026 | 12.29 (-3.68%) | 12.70 | 12.14 - 12.86 | 0.7014 times | Wed 09 September 2026 | 12.76 (-2.07%) | 13.10 | 12.50 - 13.30 | 1.6958 times | Tue 08 September 2026 | 13.03 (2.68%) | 12.68 | 12.57 - 13.20 | 1.5441 times | Mon 07 September 2026 | 12.69 (1.93%) | 12.32 | 12.25 - 12.78 | 1.8835 times | Fri 04 September 2026 | 12.45 (-0.64%) | 12.77 | 12.28 - 12.77 | 1.0357 times | Thu 03 September 2026 | 12.53 (1.95%) | 12.19 | 12.11 - 12.60 | 1.0755 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 10.07 and 11.8
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.10 (-8.64%) | 12.50 | 10.77 - 12.50 | 0.3267 times | Fri 11 September 2026 | 12.15 (-2.41%) | 12.32 | 11.98 - 13.30 | 0.8672 times | Fri 04 September 2026 | 12.45 (2.22%) | 12.10 | 11.60 - 12.77 | 0.7085 times | Fri 28 August 2026 | 12.18 (0%) | 12.31 | 11.82 - 13.74 | 2.2841 times | Fri 21 August 2026 | 12.18 (21.8%) | 10.10 | 9.75 - 12.58 | 1.3166 times | Fri 14 August 2026 | 10.00 (7.64%) | 9.25 | 9.15 - 10.77 | 1.856 times | Fri 07 August 2026 | 9.29 (15.69%) | 8.06 | 8.04 - 10.01 | 2.0426 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.09 | 7.92 - 8.23 | 0.2041 times | Fri 24 July 2026 | 8.06 (1.51%) | 7.85 | 7.77 - 8.31 | 0.1723 times | Fri 17 July 2026 | 7.94 (-0.5%) | 8.02 | 7.76 - 8.22 | 0.2219 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.16 | 7.78 - 8.22 | 0.2499 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 9.67 and 12.2
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.10 (-7.27%) | 11.93 | 10.77 - 13.30 | 0.9147 times | Mon 31 August 2026 | 11.97 (49.07%) | 8.06 | 8.04 - 13.74 | 3.8993 times | Fri 31 July 2026 | 8.03 (-0.86%) | 8.15 | 7.76 - 8.59 | 0.5264 times | Tue 30 June 2026 | 8.10 (-10.69%) | 9.11 | 8.00 - 9.45 | 0.5467 times | Fri 29 May 2026 | 9.07 (-6.2%) | 9.86 | 8.22 - 9.92 | 0.6037 times | Thu 30 April 2026 | 9.67 (34.87%) | 7.54 | 7.35 - 9.86 | 1.0965 times | Mon 30 March 2026 | 7.17 (-15.15%) | 7.72 | 7.10 - 8.42 | 0.9427 times | Fri 27 February 2026 | 8.45 (-18.91%) | 10.59 | 8.35 - 10.80 | 0.5214 times | Fri 30 January 2026 | 10.42 (2.56%) | 10.18 | 8.95 - 11.70 | 0.5453 times | Wed 31 December 2025 | 10.16 (-21.42%) | 13.14 | 10.10 - 13.67 | 0.4033 times | Fri 28 November 2025 | 12.93 (-62.36%) | 34.94 | 11.20 - 36.12 | 0.5025 times |
Indicator Analysis of Allcargo
Please login to view indicator analysis. or View indicator analysis of Allcargo 532749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.56 | 11.82 |
| 12 day EMA | 11.76 | 11.88 | 12.03 |
| 20 day EMA | 11.65 | 11.71 | 11.78 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 10.13 | 10.09 | 10.05 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.65 | 11.99 |
| 12 day SMA | 12.09 | 12.16 | 12.24 |
| 20 day SMA | 12.24 | 12.21 | 12.17 |
| 35 day SMA | 11.09 | 11 | 10.91 |
| 50 day SMA | 10.17 | 10.1 | 10.04 |
| 100 day SMA | 9.52 | 9.5 | 9.48 |
| 150 day SMA | 9.18 | 9.17 | 9.17 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.