Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 296.6 and 323.4
| Daily Target 1 | 274.93 |
| Daily Target 2 | 291.47 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 318.27 |
| Daily Target 5 | 328.53 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.00 (8.83%) | 288.30 | 285.20 - 312.00 | 1.486 times | Mon 23 March 2026 | 283.00 (3.08%) | 275.85 | 269.45 - 284.50 | 1.1077 times | Fri 20 March 2026 | 274.55 (7.33%) | 260.85 | 258.25 - 283.70 | 1.3094 times | Thu 19 March 2026 | 255.80 (-3.38%) | 261.05 | 254.00 - 267.65 | 0.8296 times | Wed 18 March 2026 | 264.75 (3.22%) | 259.05 | 257.40 - 268.25 | 0.8087 times | Tue 17 March 2026 | 256.50 (-2.08%) | 261.95 | 255.50 - 269.70 | 1.4663 times | Mon 16 March 2026 | 261.95 (1.49%) | 258.05 | 256.80 - 268.50 | 1.0612 times | Fri 13 March 2026 | 258.10 (-5.99%) | 274.70 | 254.95 - 276.70 | 0.7146 times | Thu 12 March 2026 | 274.55 (-0.29%) | 275.00 | 270.45 - 284.60 | 0.7174 times | Wed 11 March 2026 | 275.35 (-1.68%) | 280.15 | 272.80 - 283.00 | 0.499 times | Tue 10 March 2026 | 280.05 (0.96%) | 284.45 | 278.00 - 285.15 | 0.7977 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 288.73 and 331.28
| Weekly Target 1 | 253.93 |
| Weekly Target 2 | 280.97 |
| Weekly Target 3 | 296.48333333333 |
| Weekly Target 4 | 323.52 |
| Weekly Target 5 | 339.03 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.00 (12.18%) | 275.85 | 269.45 - 312.00 | 0.5236 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.1053 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 0.72 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6328 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.7025 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8631 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.7579 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 2.0779 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.886 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.731 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.7065 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 277.85 and 342.15
| Monthly Target 1 | 224.93 |
| Monthly Target 2 | 266.47 |
| Monthly Target 3 | 289.23333333333 |
| Monthly Target 4 | 330.77 |
| Monthly Target 5 | 353.53 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 308.00 (20.9%) | 249.95 | 247.70 - 312.00 | 0.5996 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.0861 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7342 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8252 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.8863 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5318 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.4679 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6619 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7112 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.4958 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.082 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 272.5 |
| 20 day DMA | 271.91 |
| 35 day DMA | 270.05 |
| 50 day DMA | 257.05 |
| 100 day DMA | 227.32 |
| 150 day DMA | 208.65 |
| 200 day DMA | 192.74 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.65 | 271.47 | 265.7 |
| 12 day EMA | 275.32 | 269.38 | 266.9 |
| 20 day EMA | 271.93 | 268.14 | 266.58 |
| 35 day EMA | 264.26 | 261.68 | 260.43 |
| 50 day EMA | 257.65 | 255.6 | 254.48 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 266.92 | 262.71 |
| 12 day SMA | 272.5 | 269.8 | 269.43 |
| 20 day SMA | 271.91 | 269.82 | 268.64 |
| 35 day SMA | 270.05 | 267.96 | 266.24 |
| 50 day SMA | 257.05 | 255.48 | 254.56 |
| 100 day SMA | 227.32 | 225.97 | 224.93 |
| 150 day SMA | 208.65 | 207.59 | 206.7 |
| 200 day SMA | 192.74 | 191.75 | 190.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.