Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 284.7 and 301.65
| Daily Target 1 | 271.68 |
| Daily Target 2 | 280.77 |
| Daily Target 3 | 288.63333333333 |
| Daily Target 4 | 297.72 |
| Daily Target 5 | 305.58 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 289.85 (4.41%) | 281.60 | 279.55 - 296.50 | 0.6647 times | Thu 15 October 2026 | 277.60 (-1.87%) | 279.15 | 275.90 - 282.45 | 0.414 times | Wed 14 October 2026 | 282.90 (1.42%) | 282.80 | 277.30 - 286.50 | 2.4479 times | Tue 13 October 2026 | 278.95 (-1.1%) | 280.20 | 271.90 - 281.35 | 0.4729 times | Mon 12 October 2026 | 282.05 (-3.8%) | 260.80 | 260.80 - 303.00 | 2.8325 times | Tue 06 October 2026 | 293.20 (2.25%) | 284.05 | 281.90 - 296.60 | 0.7594 times | Mon 05 October 2026 | 286.75 (-4.94%) | 302.05 | 282.95 - 303.00 | 0.539 times | Thu 01 October 2026 | 301.65 (-4.93%) | 314.65 | 297.60 - 317.35 | 0.5456 times | Tue 29 September 2026 | 317.30 (0.57%) | 317.05 | 310.00 - 321.00 | 0.7765 times | Mon 28 September 2026 | 315.50 (0.33%) | 319.10 | 314.00 - 328.00 | 0.5476 times | Fri 25 September 2026 | 314.45 (-1.35%) | 318.95 | 306.15 - 323.65 | 0.5583 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 275.33 and 317.53
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 266.1 |
| Weekly Target 3 | 284.55 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 326.75 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 289.85 (-1.14%) | 260.80 | 260.80 - 303.00 | 3.0777 times | Tue 06 October 2026 | 293.20 (-2.8%) | 302.05 | 281.90 - 303.00 | 0.5849 times | Thu 01 October 2026 | 301.65 (-4.07%) | 319.10 | 297.60 - 328.00 | 0.8422 times | Fri 25 September 2026 | 314.45 (-8.74%) | 347.40 | 306.15 - 362.00 | 1.5649 times | Fri 18 September 2026 | 344.55 (10.93%) | 310.55 | 310.55 - 347.50 | 1.1725 times | Fri 11 September 2026 | 310.60 (1.9%) | 310.70 | 301.50 - 324.80 | 0.7749 times | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 0.4988 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 0.4888 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 0.6241 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.3712 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 0.5528 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 247.05 and 303.6
| Monthly Target 1 | 232.78 |
| Monthly Target 2 | 261.32 |
| Monthly Target 3 | 289.33333333333 |
| Monthly Target 4 | 317.87 |
| Monthly Target 5 | 345.88 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 289.85 (-8.65%) | 314.65 | 260.80 - 317.35 | 0.6507 times | Tue 29 September 2026 | 317.30 (10.17%) | 288.05 | 277.50 - 362.00 | 0.7582 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.348 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.2973 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1931 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.3349 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.9869 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.9015 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.7025 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.8268 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 4.5417 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 282.27 |
| 12 day DMA | 296.58 |
| 20 day DMA | 311.74 |
| 35 day DMA | 306.84 |
| 50 day DMA | 299.92 |
| 100 day DMA | 274.29 |
| 150 day DMA | 283.31 |
| 200 day DMA | 273.53 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.02 | 284.11 | 287.37 |
| 12 day EMA | 295.2 | 296.17 | 299.55 |
| 20 day EMA | 300.63 | 301.76 | 304.3 |
| 35 day EMA | 301.2 | 301.87 | 303.3 |
| 50 day EMA | 297.61 | 297.93 | 298.76 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.27 | 282.94 | 284.77 |
| 12 day SMA | 296.58 | 300.45 | 307.1 |
| 20 day SMA | 311.74 | 312.89 | 314.84 |
| 35 day SMA | 306.84 | 306.63 | 306.67 |
| 50 day SMA | 299.92 | 299.93 | 300.56 |
| 100 day SMA | 274.29 | 273.75 | 273.45 |
| 150 day SMA | 283.31 | 283.08 | 283.01 |
| 200 day SMA | 273.53 | 273.11 | 272.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.