PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus 532748 are 179.43 and 192.38 | Daily Target 1 | 169.98 | | Daily Target 2 | 175.92 | | Daily Target 3 | 182.93333333333 | | Daily Target 4 | 188.87 | | Daily Target 5 | 195.88 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.85 (2.42%) |
177.00 |
177.00 - 189.95 |
1.6441 times |
Thu 30 October 2025 |
177.55 (2.36%) |
172.20 |
171.70 - 183.10 |
1.3246 times |
Wed 29 October 2025 |
173.45 (-3.02%) |
179.00 |
172.50 - 182.90 |
1.0266 times |
Tue 28 October 2025 |
178.85 (-0.8%) |
178.95 |
174.85 - 183.15 |
1.8939 times |
Mon 27 October 2025 |
180.30 (4.8%) |
178.60 |
177.10 - 184.00 |
1.2529 times |
Thu 23 October 2025 |
172.05 (0.76%) |
172.00 |
168.80 - 173.60 |
0.6538 times |
Tue 21 October 2025 |
170.75 (1.61%) |
168.60 |
165.85 - 171.50 |
0.1249 times |
Mon 20 October 2025 |
168.05 (0.09%) |
168.05 |
166.65 - 171.65 |
0.9213 times |
Fri 17 October 2025 |
167.90 (-0.71%) |
168.50 |
166.70 - 171.90 |
0.7301 times |
Thu 16 October 2025 |
169.10 (-1.4%) |
174.75 |
168.55 - 174.75 |
0.4279 times |
Wed 15 October 2025 |
171.50 (0.03%) |
171.65 |
169.50 - 172.90 |
0.7916 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus 532748 are 176.78 and 195.03 | Weekly Target 1 | 162.92 | | Weekly Target 2 | 172.38 | | Weekly Target 3 | 181.16666666667 | | Weekly Target 4 | 190.63 | | Weekly Target 5 | 199.42 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.85 (5.7%) |
178.60 |
171.70 - 189.95 |
0.631 times |
Thu 23 October 2025 |
172.05 (2.47%) |
168.05 |
165.85 - 173.60 |
0.1502 times |
Fri 17 October 2025 |
167.90 (-0.36%) |
167.05 |
164.95 - 174.75 |
0.341 times |
Fri 10 October 2025 |
168.50 (-4.59%) |
177.40 |
162.45 - 191.60 |
0.4415 times |
Fri 03 October 2025 |
176.60 (-3.55%) |
189.70 |
167.20 - 189.70 |
0.3599 times |
Fri 26 September 2025 |
183.10 (-0.54%) |
189.90 |
182.00 - 203.75 |
0.7042 times |
Fri 19 September 2025 |
184.10 (-2.41%) |
190.95 |
183.45 - 196.90 |
0.2327 times |
Fri 12 September 2025 |
188.65 (19.32%) |
171.80 |
171.80 - 199.35 |
6.2623 times |
Fri 05 September 2025 |
158.10 (9.03%) |
146.00 |
139.40 - 158.10 |
0.5576 times |
Fri 29 August 2025 |
145.00 (-4.7%) |
153.05 |
141.45 - 154.00 |
0.3196 times |
Fri 22 August 2025 |
152.15 (-4.25%) |
160.45 |
151.10 - 169.95 |
0.8715 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus 532748 are 172.15 and 201.3 | Monthly Target 1 | 149.48 | | Monthly Target 2 | 165.67 | | Monthly Target 3 | 178.63333333333 | | Monthly Target 4 | 194.82 | | Monthly Target 5 | 207.78 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
181.85 (3.35%) |
167.20 |
162.45 - 191.60 |
1.054 times |
Tue 30 September 2025 |
175.95 (21.34%) |
146.00 |
139.40 - 203.75 |
4.8912 times |
Fri 29 August 2025 |
145.00 (-0.28%) |
148.80 |
141.45 - 169.95 |
1.3118 times |
Thu 31 July 2025 |
145.40 (4.72%) |
141.70 |
136.65 - 180.70 |
1.4096 times |
Mon 30 June 2025 |
138.85 (25.71%) |
110.30 |
103.45 - 141.25 |
0.9827 times |
Fri 30 May 2025 |
110.45 (-2.01%) |
112.95 |
90.15 - 127.20 |
0.1626 times |
Wed 30 April 2025 |
112.71 (24.4%) |
93.42 |
88.50 - 117.00 |
0.0456 times |
Fri 28 March 2025 |
90.60 (-5.13%) |
96.50 |
85.00 - 111.00 |
0.0136 times |
Fri 28 February 2025 |
95.50 (-12.02%) |
107.00 |
94.55 - 117.40 |
0.0707 times |
Fri 31 January 2025 |
108.55 (-21.08%) |
136.75 |
99.85 - 144.00 |
0.0583 times |
Tue 31 December 2024 |
137.55 (7.59%) |
130.45 |
122.70 - 147.95 |
0.0418 times |
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value | | 5 day DMA | 178.4 | | 12 day DMA | 173.57 | | 20 day DMA | 173.63 | | 35 day DMA | 179.71 | | 50 day DMA | 172.18 | | 100 day DMA | 159.44 | | 150 day DMA | 139.76 | | 200 day DMA | 132.5 | EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.75 | 175.7 | 174.78 | | 12 day EMA | 175.61 | 174.48 | 173.92 | | 20 day EMA | 175.15 | 174.45 | 174.12 | | 35 day EMA | 172.3 | 171.74 | 171.4 | | 50 day EMA | 171.24 | 170.81 | 170.53 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.4 | 176.44 | 175.08 | | 12 day SMA | 173.57 | 172.48 | 171.73 | | 20 day SMA | 173.63 | 173.34 | 173.72 | | 35 day SMA | 179.71 | 179.97 | 179.87 | | 50 day SMA | 172.18 | 171.69 | 171.32 | | 100 day SMA | 159.44 | 158.79 | 158.16 | | 150 day SMA | 139.76 | 139.17 | 138.62 | | 200 day SMA | 132.5 | 132.29 | 132.09 |
|
|
