Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 292.75 and 300.45
| Daily Target 1 | 287.1 |
| Daily Target 2 | 290.7 |
| Daily Target 3 | 294.8 |
| Daily Target 4 | 298.4 |
| Daily Target 5 | 302.5 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.30 (0.02%) | 291.20 | 291.20 - 298.90 | 0.2093 times | Thu 27 August 2026 | 294.25 (-2.61%) | 304.25 | 292.95 - 304.25 | 0.3586 times | Wed 26 August 2026 | 302.15 (-0.05%) | 301.25 | 300.00 - 306.85 | 0.227 times | Tue 25 August 2026 | 302.30 (-1.74%) | 308.35 | 298.45 - 309.30 | 0.8496 times | Mon 24 August 2026 | 307.65 (3.59%) | 302.50 | 296.15 - 314.20 | 2.7477 times | Fri 21 August 2026 | 297.00 (5.11%) | 285.30 | 282.35 - 304.85 | 2.317 times | Thu 20 August 2026 | 282.55 (1.27%) | 284.65 | 279.50 - 289.80 | 0.611 times | Wed 19 August 2026 | 279.00 (-2.02%) | 287.95 | 276.85 - 289.45 | 0.5722 times | Tue 18 August 2026 | 284.75 (7.09%) | 266.40 | 264.45 - 288.50 | 1.7833 times | Mon 17 August 2026 | 265.90 (-1.06%) | 271.05 | 264.00 - 272.05 | 0.3242 times | Fri 14 August 2026 | 268.75 (-2.31%) | 275.90 | 267.70 - 278.85 | 0.7485 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 281.25 and 304.25
| Weekly Target 1 | 276.9 |
| Weekly Target 2 | 285.6 |
| Weekly Target 3 | 299.9 |
| Weekly Target 4 | 308.6 |
| Weekly Target 5 | 322.9 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 1.1523 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 1.4711 times | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 0.8751 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.3032 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.2248 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 0.9286 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 0.9359 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1371 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.294 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.678 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 0.87 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 279.15 and 329.35
| Monthly Target 1 | 240.63 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 290.83333333333 |
| Monthly Target 4 | 317.67 |
| Monthly Target 5 | 341.03 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.30 (2.6%) | 289.70 | 264.00 - 314.20 | 0.2212 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.194 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.126 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2185 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6438 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.2404 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.763 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.1917 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.9627 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4387 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8633 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 300.13 |
| 12 day DMA | 287.81 |
| 20 day DMA | 288.37 |
| 35 day DMA | 287.09 |
| 50 day DMA | 269.74 |
| 100 day DMA | 275.35 |
| 150 day DMA | 272.34 |
| 200 day DMA | 255.04 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.9 | 296.7 | 297.92 |
| 12 day EMA | 291.96 | 291.53 | 291.03 |
| 20 day EMA | 288.34 | 287.71 | 287.02 |
| 35 day EMA | 278.21 | 277.26 | 276.26 |
| 50 day EMA | 270.07 | 269.08 | 268.05 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.13 | 300.67 | 298.33 |
| 12 day SMA | 287.81 | 285.63 | 284.53 |
| 20 day SMA | 288.37 | 287.99 | 287.81 |
| 35 day SMA | 287.09 | 285.98 | 284.54 |
| 50 day SMA | 269.74 | 268.77 | 267.58 |
| 100 day SMA | 275.35 | 275.72 | 276.12 |
| 150 day SMA | 272.34 | 271.82 | 271.42 |
| 200 day SMA | 255.04 | 254.45 | 253.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.