Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 233.43 and 256.93
| Daily Target 1 | 214.55 |
| Daily Target 2 | 228.8 |
| Daily Target 3 | 238.05 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 261.55 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.05 (3.18%) | 223.80 | 223.80 - 247.30 | 1.4961 times | Mon 18 May 2026 | 235.55 (-4.98%) | 235.55 | 235.55 - 235.55 | 0.0609 times | Fri 15 May 2026 | 247.90 (-4.98%) | 247.90 | 247.90 - 247.90 | 0.0534 times | Thu 14 May 2026 | 260.90 (-4.99%) | 262.20 | 260.90 - 270.00 | 0.4207 times | Wed 13 May 2026 | 274.60 (-5%) | 280.00 | 274.60 - 286.00 | 0.7445 times | Tue 12 May 2026 | 289.05 (-0.58%) | 290.70 | 282.30 - 297.90 | 0.4983 times | Mon 11 May 2026 | 290.75 (-3.69%) | 297.20 | 289.50 - 300.40 | 0.9864 times | Fri 08 May 2026 | 301.90 (-1.85%) | 296.15 | 296.15 - 309.30 | 1.2215 times | Thu 07 May 2026 | 307.60 (2.11%) | 296.55 | 281.30 - 309.35 | 3.6768 times | Wed 06 May 2026 | 301.25 (-2.92%) | 312.00 | 293.00 - 312.35 | 0.8413 times | Tue 05 May 2026 | 310.30 (1.84%) | 304.30 | 303.75 - 318.25 | 0.7258 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 233.43 and 256.93
| Weekly Target 1 | 214.55 |
| Weekly Target 2 | 228.8 |
| Weekly Target 3 | 238.05 |
| Weekly Target 4 | 252.3 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.05 (-1.96%) | 235.55 | 223.80 - 247.30 | 0.1491 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 0.2589 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 0.7188 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 0.3072 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 0.4194 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 0.5716 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 1.8249 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 1.5476 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 1.9836 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 2.2189 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 1.4454 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 186.2 and 280.65
| Monthly Target 1 | 167.25 |
| Monthly Target 2 | 205.15 |
| Monthly Target 3 | 261.7 |
| Monthly Target 4 | 299.6 |
| Monthly Target 5 | 356.15 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 243.05 (-21.58%) | 309.15 | 223.80 - 318.25 | 0.1192 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.4189 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.8072 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.1472 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7755 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.9279 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9362 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5618 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.6069 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6992 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7513 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 252.4 |
| 12 day DMA | 280.63 |
| 20 day DMA | 295.55 |
| 35 day DMA | 312.35 |
| 50 day DMA | 300.71 |
| 100 day DMA | 273.01 |
| 150 day DMA | 241.68 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.02 | 258.01 | 269.24 |
| 12 day EMA | 273.74 | 279.32 | 287.27 |
| 20 day EMA | 286.11 | 290.64 | 296.44 |
| 35 day EMA | 290.71 | 293.52 | 296.93 |
| 50 day EMA | 293.02 | 295.06 | 297.49 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.4 | 261.6 | 272.64 |
| 12 day SMA | 280.63 | 286.2 | 292.76 |
| 20 day SMA | 295.55 | 299.78 | 305.23 |
| 35 day SMA | 312.35 | 314.21 | 315.56 |
| 50 day SMA | 300.71 | 301.34 | 301.73 |
| 100 day SMA | 273.01 | 272.76 | 272.46 |
| 150 day SMA | 241.68 | 241.23 | 240.84 |
| 200 day SMA | 222.46 | 222.05 | 221.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.