PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus 532748 are 100.73 and 104.48 | Daily Target 1 | 97.93 | | Daily Target 2 | 99.77 | | Daily Target 3 | 101.68333333333 | | Daily Target 4 | 103.52 | | Daily Target 5 | 105.43 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
101.60 (-1.45%) |
100.85 |
99.85 - 103.60 |
0.7899 times |
Mon 27 January 2025 |
103.10 (-6.53%) |
108.00 |
101.15 - 109.00 |
6.8144 times |
Fri 24 January 2025 |
110.30 (-1.52%) |
115.45 |
110.00 - 115.45 |
0.4381 times |
Thu 23 January 2025 |
112.00 (-5.6%) |
116.90 |
110.05 - 118.45 |
0.4363 times |
Wed 22 January 2025 |
118.65 (-4.04%) |
121.00 |
116.25 - 121.50 |
0.6254 times |
Tue 21 January 2025 |
123.65 (-1.75%) |
124.05 |
121.90 - 126.50 |
0.487 times |
Mon 20 January 2025 |
125.85 (-0.75%) |
134.95 |
125.00 - 134.95 |
0.1784 times |
Fri 17 January 2025 |
126.80 (1.93%) |
128.00 |
124.35 - 130.95 |
0.0507 times |
Thu 16 January 2025 |
124.40 (2.81%) |
124.00 |
123.00 - 126.85 |
0.0893 times |
Wed 15 January 2025 |
121.00 (-1.71%) |
123.00 |
121.00 - 123.90 |
0.0905 times |
Tue 14 January 2025 |
123.10 (5.8%) |
116.05 |
116.05 - 123.95 |
0.2979 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus 532748 are 96.15 and 105.3 | Weekly Target 1 | 94.33 | | Weekly Target 2 | 97.97 | | Weekly Target 3 | 103.48333333333 | | Weekly Target 4 | 107.12 | | Weekly Target 5 | 112.63 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
101.60 (-7.89%) |
108.00 |
99.85 - 109.00 |
1.6816 times |
Fri 24 January 2025 |
110.30 (-13.01%) |
134.95 |
110.00 - 134.95 |
0.4788 times |
Fri 17 January 2025 |
126.80 (-1.01%) |
122.10 |
116.05 - 130.95 |
0.3219 times |
Fri 10 January 2025 |
128.10 (-5.29%) |
137.50 |
124.70 - 137.60 |
1.5619 times |
Fri 03 January 2025 |
135.25 (0.56%) |
137.20 |
133.65 - 147.95 |
0.8748 times |
Fri 27 December 2024 |
134.50 (0.9%) |
135.95 |
128.05 - 138.95 |
0.3124 times |
Fri 20 December 2024 |
133.30 (-1.37%) |
134.30 |
122.70 - 140.00 |
3.0173 times |
Fri 13 December 2024 |
135.15 (4.97%) |
131.00 |
124.00 - 137.55 |
0.9419 times |
Fri 06 December 2024 |
128.75 (0.7%) |
130.45 |
125.55 - 133.15 |
0.4419 times |
Fri 29 November 2024 |
127.85 (2.57%) |
119.50 |
119.50 - 129.50 |
0.3675 times |
Fri 22 November 2024 |
124.65 (-4.15%) |
134.40 |
120.70 - 134.40 |
0.3348 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus 532748 are 78.65 and 122.8 | Monthly Target 1 | 71 | | Monthly Target 2 | 86.3 | | Monthly Target 3 | 115.15 | | Monthly Target 4 | 130.45 | | Monthly Target 5 | 159.3 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
101.60 (-26.14%) |
136.75 |
99.85 - 144.00 |
0.4075 times |
Tue 31 December 2024 |
137.55 (7.59%) |
130.45 |
122.70 - 147.95 |
0.5044 times |
Fri 29 November 2024 |
127.85 (-4.66%) |
139.60 |
119.50 - 139.90 |
0.2179 times |
Thu 31 October 2024 |
134.10 (-5.56%) |
142.05 |
127.55 - 164.90 |
0.6531 times |
Mon 30 September 2024 |
142.00 (-0.35%) |
142.95 |
133.00 - 148.00 |
0.3674 times |
Fri 30 August 2024 |
142.50 (-1.42%) |
145.50 |
135.00 - 162.00 |
0.6597 times |
Wed 31 July 2024 |
144.55 (17.71%) |
125.00 |
117.55 - 157.80 |
3.6352 times |
Fri 28 June 2024 |
122.80 (19.92%) |
109.90 |
82.20 - 128.00 |
2.4512 times |
Fri 31 May 2024 |
102.40 (-5.68%) |
107.75 |
94.80 - 111.00 |
0.4299 times |
Tue 30 April 2024 |
108.57 (10.56%) |
99.00 |
98.95 - 116.05 |
0.6736 times |
Thu 28 March 2024 |
98.20 (-12.16%) |
112.20 |
91.00 - 122.60 |
1.2983 times |
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value | | 5 day DMA | 109.13 | | 12 day DMA | 117.23 | | 20 day DMA | 123.75 | | 35 day DMA | 127.23 | | 50 day DMA | 126.93 | | 100 day DMA | 133.79 | | 150 day DMA | 135.6 | | 200 day DMA | 126.85 | EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.41 | 111.81 | 116.17 | | 12 day EMA | 115.81 | 118.39 | 121.17 | | 20 day EMA | 120.1 | 122.05 | 124.04 | | 35 day EMA | 123.32 | 124.6 | 125.87 | | 50 day EMA | 125.39 | 126.36 | 127.31 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.13 | 113.54 | 118.09 | | 12 day SMA | 117.23 | 119.44 | 121.34 | | 20 day SMA | 123.75 | 125.55 | 127.36 | | 35 day SMA | 127.23 | 128.06 | 128.79 | | 50 day SMA | 126.93 | 127.5 | 128 | | 100 day SMA | 133.79 | 134.23 | 134.6 | | 150 day SMA | 135.6 | 135.62 | 135.6 | | 200 day SMA | 126.85 | 126.88 | 126.91 |
|
|
