PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus 532748 are 108.23 and 117.93 | Daily Target 1 | 101.22 | | Daily Target 2 | 105.53 | | Daily Target 3 | 110.91666666667 | | Daily Target 4 | 115.23 | | Daily Target 5 | 120.62 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
109.85 (2.28%) |
109.70 |
106.60 - 116.30 |
1.0482 times |
| Mon 02 June 2025 |
107.40 (-2.76%) |
110.30 |
103.45 - 122.30 |
0.7654 times |
| Fri 30 May 2025 |
110.45 (-0.9%) |
111.05 |
109.60 - 113.65 |
0.3766 times |
| Thu 29 May 2025 |
111.45 (4.94%) |
105.35 |
103.95 - 112.35 |
0.5727 times |
| Wed 28 May 2025 |
106.20 (-2.61%) |
107.00 |
105.05 - 110.30 |
0.1124 times |
| Tue 27 May 2025 |
109.05 (2.88%) |
104.95 |
100.00 - 127.20 |
6.6351 times |
| Mon 26 May 2025 |
106.00 (3.62%) |
102.15 |
100.35 - 108.50 |
0.2714 times |
| Fri 23 May 2025 |
102.30 (2.4%) |
98.75 |
97.75 - 105.00 |
0.1742 times |
| Thu 22 May 2025 |
99.90 (4.72%) |
94.00 |
94.00 - 100.00 |
0.0393 times |
| Wed 21 May 2025 |
95.40 (-0.62%) |
90.15 |
90.15 - 96.20 |
0.0048 times |
| Tue 20 May 2025 |
96.00 (-1.08%) |
96.80 |
95.90 - 97.10 |
0.0454 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus 532748 are 97.23 and 116.08 | Weekly Target 1 | 93.02 | | Weekly Target 2 | 101.43 | | Weekly Target 3 | 111.86666666667 | | Weekly Target 4 | 120.28 | | Weekly Target 5 | 130.72 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
109.85 (-0.54%) |
110.30 |
103.45 - 122.30 |
1.2556 times |
| Fri 30 May 2025 |
110.45 (7.97%) |
102.15 |
100.00 - 127.20 |
5.5165 times |
| Fri 23 May 2025 |
102.30 (4.33%) |
99.40 |
90.15 - 105.00 |
0.1969 times |
| Fri 16 May 2025 |
98.05 (-5.72%) |
105.00 |
96.75 - 106.50 |
0.1084 times |
| Fri 09 May 2025 |
104.00 (-8.49%) |
117.55 |
94.00 - 117.95 |
0.9779 times |
| Fri 02 May 2025 |
113.65 (17.36%) |
95.00 |
94.30 - 117.00 |
1.6368 times |
| Fri 25 April 2025 |
96.84 (3.71%) |
93.43 |
93.13 - 102.07 |
0.1309 times |
| Thu 17 April 2025 |
93.38 (4.5%) |
91.84 |
90.55 - 95.65 |
0.0379 times |
| Fri 11 April 2025 |
89.36 (-2.56%) |
94.99 |
88.50 - 94.99 |
0.0535 times |
| Fri 04 April 2025 |
91.71 (1.23%) |
93.42 |
90.00 - 95.00 |
0.0856 times |
| Fri 28 March 2025 |
90.60 (-9.5%) |
102.04 |
90.59 - 103.22 |
0.16 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus 532748 are 97.23 and 116.08 | Monthly Target 1 | 93.02 | | Monthly Target 2 | 101.43 | | Monthly Target 3 | 111.86666666667 | | Monthly Target 4 | 120.28 | | Monthly Target 5 | 130.72 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
109.85 (-0.54%) |
110.30 |
103.45 - 122.30 |
0.5692 times |
| Fri 30 May 2025 |
110.45 (-2.01%) |
112.95 |
90.15 - 127.20 |
3.096 times |
| Wed 30 April 2025 |
112.71 (24.4%) |
93.42 |
88.50 - 117.00 |
0.8681 times |
| Fri 28 March 2025 |
90.60 (-5.13%) |
96.50 |
85.00 - 111.00 |
0.2586 times |
| Fri 28 February 2025 |
95.50 (-12.02%) |
107.00 |
94.55 - 117.40 |
1.3463 times |
| Fri 31 January 2025 |
108.55 (-21.08%) |
136.75 |
99.85 - 144.00 |
1.1101 times |
| Tue 31 December 2024 |
137.55 (7.59%) |
130.45 |
122.70 - 147.95 |
0.7965 times |
| Fri 29 November 2024 |
127.85 (-4.66%) |
139.60 |
119.50 - 139.90 |
0.344 times |
| Thu 31 October 2024 |
134.10 (-5.56%) |
142.05 |
127.55 - 164.90 |
1.0312 times |
| Mon 30 September 2024 |
142.00 (-0.35%) |
142.95 |
133.00 - 148.00 |
0.5801 times |
| Fri 30 August 2024 |
142.50 (-1.42%) |
145.50 |
135.00 - 162.00 |
1.0417 times |
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value | | 5 day DMA | 109.07 | | 12 day DMA | 104.25 | | 20 day DMA | 102.39 | | 35 day DMA | 101.15 | | 50 day DMA | 99.54 | | 100 day DMA | 106.03 | | 150 day DMA | 114.75 | | 200 day DMA | 121.92 | EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.55 | 107.9 | 108.15 | | 12 day EMA | 105.9 | 105.18 | 104.78 | | 20 day EMA | 104.14 | 103.54 | 103.13 | | 35 day EMA | 101.84 | 101.37 | 101.01 | | 50 day EMA | 100.48 | 100.1 | 99.8 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.07 | 108.91 | 108.63 | | 12 day SMA | 104.25 | 103.27 | 102.4 | | 20 day SMA | 102.39 | 101.84 | 101.9 | | 35 day SMA | 101.15 | 100.58 | 100.14 | | 50 day SMA | 99.54 | 99.31 | 99.16 | | 100 day SMA | 106.03 | 106.32 | 106.59 | | 150 day SMA | 114.75 | 115.07 | 115.43 | | 200 day SMA | 121.92 | 122.08 | 122.26 |
|
|
