PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus 532748 are 208.75 and 214.7 | Daily Target 1 | 207.37 | | Daily Target 2 | 210.13 | | Daily Target 3 | 213.31666666667 | | Daily Target 4 | 216.08 | | Daily Target 5 | 219.27 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
212.90 (0.19%) |
215.45 |
210.55 - 216.50 |
0.6249 times |
Mon 15 December 2025 |
212.50 (5.8%) |
200.75 |
199.75 - 213.90 |
0.8399 times |
Fri 12 December 2025 |
200.85 (0.68%) |
200.75 |
198.35 - 205.85 |
0.5707 times |
Thu 11 December 2025 |
199.50 (-5.43%) |
206.30 |
195.45 - 216.00 |
2.1178 times |
Wed 10 December 2025 |
210.95 (9.61%) |
193.10 |
188.45 - 218.00 |
3.4542 times |
Tue 09 December 2025 |
192.45 (1.56%) |
189.00 |
178.95 - 193.70 |
0.3473 times |
Mon 08 December 2025 |
189.50 (1.42%) |
187.80 |
184.25 - 197.00 |
0.8069 times |
Fri 05 December 2025 |
186.85 (4.77%) |
178.95 |
178.65 - 188.10 |
0.4527 times |
Thu 04 December 2025 |
178.35 (1.54%) |
176.85 |
175.15 - 182.00 |
0.2477 times |
Wed 03 December 2025 |
175.65 (-1.95%) |
180.25 |
173.50 - 183.65 |
0.5378 times |
Tue 02 December 2025 |
179.15 (1.99%) |
175.60 |
174.00 - 181.85 |
0.8478 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus 532748 are 206.33 and 223.08 | Weekly Target 1 | 192.97 | | Weekly Target 2 | 202.93 | | Weekly Target 3 | 209.71666666667 | | Weekly Target 4 | 219.68 | | Weekly Target 5 | 226.47 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
212.90 (6%) |
200.75 |
199.75 - 216.50 |
0.6583 times |
Fri 12 December 2025 |
200.85 (7.49%) |
187.80 |
178.95 - 218.00 |
3.2791 times |
Fri 05 December 2025 |
186.85 (10.24%) |
169.55 |
168.40 - 188.10 |
1.179 times |
Fri 28 November 2025 |
169.50 (1.35%) |
167.30 |
165.00 - 176.25 |
0.8476 times |
Fri 21 November 2025 |
167.25 (-3.04%) |
174.75 |
165.60 - 179.00 |
0.76 times |
Fri 14 November 2025 |
172.50 (-0.26%) |
174.20 |
161.05 - 178.90 |
0.9263 times |
Fri 07 November 2025 |
172.95 (-4.89%) |
180.05 |
171.15 - 188.00 |
0.961 times |
Fri 31 October 2025 |
181.85 (5.7%) |
178.60 |
171.70 - 189.95 |
0.7809 times |
Thu 23 October 2025 |
172.05 (2.47%) |
168.05 |
165.85 - 173.60 |
0.1859 times |
Fri 17 October 2025 |
167.90 (-0.36%) |
167.05 |
164.95 - 174.75 |
0.4221 times |
Fri 10 October 2025 |
168.50 (-4.59%) |
177.40 |
162.45 - 191.60 |
0.5464 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus 532748 are 190.65 and 240.25 | Monthly Target 1 | 150.17 | | Monthly Target 2 | 181.53 | | Monthly Target 3 | 199.76666666667 | | Monthly Target 4 | 231.13 | | Monthly Target 5 | 249.37 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
212.90 (25.6%) |
169.55 |
168.40 - 218.00 |
1.795 times |
Fri 28 November 2025 |
169.50 (-6.79%) |
180.05 |
161.05 - 188.00 |
1.2261 times |
Fri 31 October 2025 |
181.85 (3.35%) |
167.20 |
162.45 - 191.60 |
0.7452 times |
Tue 30 September 2025 |
175.95 (21.34%) |
146.00 |
139.40 - 203.75 |
3.4581 times |
Fri 29 August 2025 |
145.00 (-0.28%) |
148.80 |
141.45 - 169.95 |
0.9275 times |
Thu 31 July 2025 |
145.40 (4.72%) |
141.70 |
136.65 - 180.70 |
0.9966 times |
Mon 30 June 2025 |
138.85 (25.71%) |
110.30 |
103.45 - 141.25 |
0.6948 times |
Fri 30 May 2025 |
110.45 (-2.01%) |
112.95 |
90.15 - 127.20 |
0.1149 times |
Wed 30 April 2025 |
112.71 (24.4%) |
93.42 |
88.50 - 117.00 |
0.0322 times |
Fri 28 March 2025 |
90.60 (-5.13%) |
96.50 |
85.00 - 111.00 |
0.0096 times |
Fri 28 February 2025 |
95.50 (-12.02%) |
107.00 |
94.55 - 117.40 |
0.05 times |
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value | | 5 day DMA | 207.34 | | 12 day DMA | 192.86 | | 20 day DMA | 183.56 | | 35 day DMA | 180.08 | | 50 day DMA | 177.67 | | 100 day DMA | 170.91 | | 150 day DMA | 156.24 | | 200 day DMA | 141.99 | EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.05 | 202.62 | 197.68 | | 12 day EMA | 195.95 | 192.87 | 189.3 | | 20 day EMA | 189.58 | 187.13 | 184.46 | | 35 day EMA | 184.25 | 182.56 | 180.8 | | 50 day EMA | 181.24 | 179.95 | 178.62 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.34 | 203.25 | 198.65 | | 12 day SMA | 192.86 | 189.24 | 185.82 | | 20 day SMA | 183.56 | 181.69 | 179.69 | | 35 day SMA | 180.08 | 178.91 | 177.72 | | 50 day SMA | 177.67 | 176.93 | 176.38 | | 100 day SMA | 170.91 | 170.46 | 170.05 | | 150 day SMA | 156.24 | 155.48 | 154.72 | | 200 day SMA | 141.99 | 141.46 | 140.9 |
|
|
