PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus 532748 are 143.23 and 148.98 | Daily Target 1 | 138.8 | | Daily Target 2 | 141.9 | | Daily Target 3 | 144.55 | | Daily Target 4 | 147.65 | | Daily Target 5 | 150.3 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.00 (0.52%) |
143.80 |
141.45 - 147.20 |
1.2366 times |
Thu 28 August 2025 |
144.25 (-1.3%) |
146.20 |
143.10 - 147.45 |
0.1701 times |
Tue 26 August 2025 |
146.15 (-3.59%) |
153.10 |
144.20 - 153.10 |
0.4438 times |
Mon 25 August 2025 |
151.60 (-0.36%) |
153.05 |
147.65 - 154.00 |
0.3555 times |
Fri 22 August 2025 |
152.15 (-5.67%) |
161.70 |
151.10 - 161.70 |
1.0693 times |
Thu 21 August 2025 |
161.30 (-2.95%) |
165.35 |
159.55 - 169.95 |
1.3972 times |
Wed 20 August 2025 |
166.20 (4.43%) |
159.30 |
158.90 - 167.50 |
1.2041 times |
Tue 19 August 2025 |
159.15 (0.89%) |
157.75 |
155.35 - 160.65 |
0.6908 times |
Mon 18 August 2025 |
157.75 (-0.72%) |
160.45 |
156.40 - 168.00 |
1.6538 times |
Thu 14 August 2025 |
158.90 (7.22%) |
156.40 |
152.00 - 163.00 |
1.7788 times |
Wed 13 August 2025 |
148.20 (-1.04%) |
148.10 |
146.35 - 154.15 |
0.6219 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus 532748 are 136.95 and 149.5 | Weekly Target 1 | 134.27 | | Weekly Target 2 | 139.63 | | Weekly Target 3 | 146.81666666667 | | Weekly Target 4 | 152.18 | | Weekly Target 5 | 159.37 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.00 (-4.7%) |
153.05 |
141.45 - 154.00 |
0.5493 times |
Fri 22 August 2025 |
152.15 (-4.25%) |
160.45 |
151.10 - 169.95 |
1.4978 times |
Thu 14 August 2025 |
158.90 (2.48%) |
151.85 |
146.35 - 163.00 |
0.7698 times |
Fri 08 August 2025 |
155.05 (5.73%) |
148.75 |
145.00 - 163.50 |
0.7869 times |
Fri 01 August 2025 |
146.65 (-1.11%) |
147.45 |
136.65 - 153.55 |
0.4148 times |
Fri 25 July 2025 |
148.30 (-11.75%) |
169.80 |
146.30 - 174.80 |
0.4854 times |
Fri 18 July 2025 |
168.05 (6.09%) |
159.45 |
157.10 - 180.70 |
1.5409 times |
Fri 11 July 2025 |
158.40 (-4.49%) |
167.50 |
155.45 - 169.75 |
0.2871 times |
Fri 04 July 2025 |
165.85 (20.93%) |
138.05 |
131.05 - 175.70 |
1.5715 times |
Fri 27 June 2025 |
137.15 (14.72%) |
116.00 |
111.30 - 137.15 |
2.0966 times |
Thu 19 June 2025 |
119.55 (-2.92%) |
122.00 |
117.85 - 136.50 |
0.0928 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus 532748 are 128.98 and 157.48 | Monthly Target 1 | 123.63 | | Monthly Target 2 | 134.32 | | Monthly Target 3 | 152.13333333333 | | Monthly Target 4 | 162.82 | | Monthly Target 5 | 180.63 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.00 (-0.28%) |
148.80 |
141.45 - 169.95 |
3.1881 times |
Thu 31 July 2025 |
145.40 (4.72%) |
141.70 |
136.65 - 180.70 |
3.4258 times |
Mon 30 June 2025 |
138.85 (25.71%) |
110.30 |
103.45 - 141.25 |
2.3882 times |
Fri 30 May 2025 |
110.45 (-2.01%) |
112.95 |
90.15 - 127.20 |
0.3951 times |
Wed 30 April 2025 |
112.71 (24.4%) |
93.42 |
88.50 - 117.00 |
0.1108 times |
Fri 28 March 2025 |
90.60 (-5.13%) |
96.50 |
85.00 - 111.00 |
0.033 times |
Fri 28 February 2025 |
95.50 (-12.02%) |
107.00 |
94.55 - 117.40 |
0.1718 times |
Fri 31 January 2025 |
108.55 (-21.08%) |
136.75 |
99.85 - 144.00 |
0.1417 times |
Tue 31 December 2024 |
137.55 (7.59%) |
130.45 |
122.70 - 147.95 |
0.1016 times |
Fri 29 November 2024 |
127.85 (-4.66%) |
139.60 |
119.50 - 139.90 |
0.0439 times |
Thu 31 October 2024 |
134.10 (-5.56%) |
142.05 |
127.55 - 164.90 |
0.1316 times |
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value | | 5 day DMA | 147.83 | | 12 day DMA | 153.37 | | 20 day DMA | 153.12 | | 35 day DMA | 156.43 | | 50 day DMA | 151.63 | | 100 day DMA | 127.9 | | 150 day DMA | 120.49 | | 200 day DMA | 122.95 | EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.13 | 149.69 | 152.41 | | 12 day EMA | 151.55 | 152.74 | 154.28 | | 20 day EMA | 152.41 | 153.19 | 154.13 | | 35 day EMA | 150.91 | 151.26 | 151.67 | | 50 day EMA | 148.94 | 149.1 | 149.3 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.83 | 151.09 | 155.48 | | 12 day SMA | 153.37 | 153.87 | 154.77 | | 20 day SMA | 153.12 | 153.37 | 153.67 | | 35 day SMA | 156.43 | 156.84 | 157.41 | | 50 day SMA | 151.63 | 151.1 | 150.67 | | 100 day SMA | 127.9 | 127.38 | 126.91 | | 150 day SMA | 120.49 | 120.3 | 120.19 | | 200 day SMA | 122.95 | 122.9 | 122.83 |
|
|
