Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap Strong Daily Stock price targets for Indicap 532745 are 4.8 and 5.03 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.85 | | Daily Target 3 | 4.9733333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.2 |
Daily price and volume Indicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.95 (1.02%) |
5.10 |
4.87 - 5.10 |
3.6082 times |
Wed 17 December 2025 |
4.90 (0%) |
5.14 |
4.90 - 5.14 |
0.1444 times |
Tue 16 December 2025 |
4.90 (-0.41%) |
4.87 |
4.87 - 5.15 |
1.0061 times |
Mon 15 December 2025 |
4.92 (-4.84%) |
5.20 |
4.92 - 5.20 |
2.4086 times |
Fri 12 December 2025 |
5.17 (0%) |
5.17 |
5.00 - 5.30 |
0.6426 times |
Thu 11 December 2025 |
5.17 (4.02%) |
5.00 |
4.83 - 5.21 |
0.2389 times |
Wed 10 December 2025 |
4.97 (2.47%) |
4.80 |
4.80 - 5.08 |
0.3361 times |
Tue 09 December 2025 |
4.85 (1.04%) |
4.80 |
4.80 - 5.04 |
0.2422 times |
Mon 08 December 2025 |
4.80 (-1.44%) |
5.10 |
4.80 - 5.11 |
1.1253 times |
Fri 05 December 2025 |
4.87 (0%) |
5.05 |
4.87 - 5.09 |
0.2477 times |
Thu 04 December 2025 |
4.87 (-3.75%) |
5.30 |
4.85 - 5.30 |
0.5223 times |
Weekly price and charts Indicap Strong weekly Stock price targets for Indicap 532745 are 4.75 and 5.08 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.0066666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Indicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.95 (-4.26%) |
5.20 |
4.87 - 5.20 |
0.8616 times |
Fri 12 December 2025 |
5.17 (6.16%) |
5.10 |
4.80 - 5.30 |
0.3108 times |
Fri 05 December 2025 |
4.87 (-2.6%) |
4.95 |
4.77 - 5.30 |
0.324 times |
Fri 28 November 2025 |
5.00 (-4.76%) |
5.30 |
4.77 - 5.30 |
0.8891 times |
Fri 21 November 2025 |
5.25 (6.92%) |
5.01 |
4.90 - 5.29 |
0.6889 times |
Fri 14 November 2025 |
4.91 (-2%) |
5.00 |
4.80 - 5.30 |
0.8253 times |
Fri 07 November 2025 |
5.01 (-4.75%) |
5.37 |
4.79 - 5.38 |
0.8029 times |
Fri 31 October 2025 |
5.26 (-5.05%) |
5.77 |
5.05 - 5.77 |
2.1262 times |
Thu 23 October 2025 |
5.54 (4.33%) |
5.21 |
5.21 - 5.95 |
0.5124 times |
Fri 17 October 2025 |
5.31 (-0.56%) |
5.21 |
5.16 - 5.99 |
2.6588 times |
Fri 10 October 2025 |
5.34 (6.16%) |
4.91 |
4.61 - 6.00 |
3.4786 times |
Monthly price and charts Indicap Strong monthly Stock price targets for Indicap 532745 are 4.69 and 5.22 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.0066666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.54 |
Monthly price and volumes Indicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4.95 (-1%) |
4.95 |
4.77 - 5.30 |
0.1605 times |
Fri 28 November 2025 |
5.00 (-4.94%) |
5.37 |
4.77 - 5.38 |
0.3438 times |
Fri 31 October 2025 |
5.26 (2.14%) |
5.25 |
4.61 - 6.00 |
0.9824 times |
Tue 30 September 2025 |
5.15 (-2.09%) |
5.57 |
4.80 - 6.04 |
1.4793 times |
Fri 29 August 2025 |
5.26 (-20.42%) |
6.89 |
5.07 - 7.56 |
1.9932 times |
Thu 31 July 2025 |
6.61 (-3.92%) |
6.85 |
6.16 - 7.53 |
0.469 times |
Mon 30 June 2025 |
6.88 (-7.77%) |
7.80 |
6.75 - 8.34 |
0.4333 times |
Fri 30 May 2025 |
7.46 (8.91%) |
6.85 |
5.97 - 7.54 |
0.4588 times |
Wed 30 April 2025 |
6.85 (31.23%) |
5.25 |
5.12 - 7.40 |
0.5501 times |
Fri 28 March 2025 |
5.22 (-33.08%) |
7.80 |
5.06 - 8.19 |
3.1295 times |
Fri 28 February 2025 |
7.80 (-15.49%) |
9.39 |
6.83 - 9.88 |
2.3626 times |
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.95 | | 20 day DMA | 5 | | 35 day DMA | 5.05 | | 50 day DMA | 5.14 | | 100 day DMA | 5.51 | | 150 day DMA | 6 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.95 | 4.97 | | 12 day EMA | 4.98 | 4.98 | 4.99 | | 20 day EMA | 5 | 5.01 | 5.02 | | 35 day EMA | 5.05 | 5.06 | 5.07 | | 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 5.01 | 5.03 | | 12 day SMA | 4.95 | 4.96 | 4.99 | | 20 day SMA | 5 | 5.01 | 5.03 | | 35 day SMA | 5.05 | 5.07 | 5.08 | | 50 day SMA | 5.14 | 5.14 | 5.15 | | 100 day SMA | 5.51 | 5.53 | 5.55 | | 150 day SMA | 6 | 6.01 | 6.02 | | 200 day SMA | 6.19 | 6.2 | 6.22 |
|
|
