Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap Strong Daily Stock price targets for Indicap 532745 are 4.96 and 5.41 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.31 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.76 |
Daily price and volume Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.26 (1.35%) |
5.56 |
5.11 - 5.56 |
0.4232 times |
Thu 28 August 2025 |
5.19 (-4.6%) |
5.59 |
5.07 - 5.59 |
0.5698 times |
Tue 26 August 2025 |
5.44 (-1.63%) |
5.63 |
5.25 - 5.63 |
0.2696 times |
Mon 25 August 2025 |
5.53 (-2.3%) |
5.66 |
5.39 - 5.94 |
1.0753 times |
Fri 22 August 2025 |
5.66 (-8.86%) |
6.19 |
5.59 - 6.32 |
4.3506 times |
Thu 21 August 2025 |
6.21 (-2.97%) |
6.36 |
6.17 - 6.40 |
0.5424 times |
Wed 20 August 2025 |
6.40 (-0.16%) |
6.93 |
6.10 - 6.93 |
0.241 times |
Tue 19 August 2025 |
6.41 (0.31%) |
6.36 |
6.19 - 6.48 |
0.092 times |
Mon 18 August 2025 |
6.39 (-7.12%) |
7.56 |
6.20 - 7.56 |
2.2845 times |
Thu 14 August 2025 |
6.88 (3.77%) |
6.63 |
6.14 - 6.95 |
0.1514 times |
Wed 13 August 2025 |
6.63 (9.95%) |
6.30 |
6.03 - 6.63 |
2.0021 times |
Weekly price and charts Indicap Strong weekly Stock price targets for Indicap 532745 are 4.73 and 5.6 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.4233333333333 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.26 (-7.07%) |
5.66 |
5.07 - 5.94 |
1.2008 times |
Fri 22 August 2025 |
5.66 (-17.73%) |
7.56 |
5.59 - 7.56 |
3.8576 times |
Thu 14 August 2025 |
6.88 (3.61%) |
7.30 |
5.70 - 7.30 |
1.604 times |
Fri 08 August 2025 |
6.64 (2%) |
7.10 |
6.33 - 7.30 |
0.8047 times |
Fri 01 August 2025 |
6.51 (-2.4%) |
6.16 |
6.16 - 7.53 |
0.8502 times |
Fri 25 July 2025 |
6.67 (-4.71%) |
7.34 |
6.58 - 7.40 |
0.6138 times |
Fri 18 July 2025 |
7.00 (8.86%) |
6.43 |
6.43 - 7.43 |
0.2935 times |
Fri 11 July 2025 |
6.43 (-5.3%) |
6.79 |
6.41 - 6.79 |
0.2523 times |
Fri 04 July 2025 |
6.79 (-3.28%) |
7.02 |
6.62 - 7.02 |
0.1865 times |
Fri 27 June 2025 |
7.02 (1.01%) |
6.88 |
6.75 - 7.15 |
0.3365 times |
Thu 19 June 2025 |
6.95 (-6.84%) |
7.45 |
6.95 - 7.45 |
0.1244 times |
Monthly price and charts Indicap Strong monthly Stock price targets for Indicap 532745 are 3.92 and 6.41 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.26 (-20.42%) |
6.89 |
5.07 - 7.56 |
1.0952 times |
Thu 31 July 2025 |
6.61 (-3.92%) |
6.85 |
6.16 - 7.53 |
0.2577 times |
Mon 30 June 2025 |
6.88 (-7.77%) |
7.80 |
6.75 - 8.34 |
0.2381 times |
Fri 30 May 2025 |
7.46 (8.91%) |
6.85 |
5.97 - 7.54 |
0.2521 times |
Wed 30 April 2025 |
6.85 (31.23%) |
5.25 |
5.12 - 7.40 |
0.3022 times |
Fri 28 March 2025 |
5.22 (-33.08%) |
7.80 |
5.06 - 8.19 |
1.7196 times |
Fri 28 February 2025 |
7.80 (-15.49%) |
9.39 |
6.83 - 9.88 |
1.2981 times |
Fri 31 January 2025 |
9.23 (-14.14%) |
10.93 |
8.84 - 11.58 |
1.1219 times |
Tue 31 December 2024 |
10.75 (-3.33%) |
11.41 |
10.43 - 13.36 |
1.4525 times |
Fri 29 November 2024 |
11.12 (-19.01%) |
14.00 |
10.45 - 15.71 |
2.2625 times |
Thu 31 October 2024 |
13.73 (-2.28%) |
14.25 |
12.82 - 15.87 |
0.646 times |
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 6 | | 20 day DMA | 6.25 | | 35 day DMA | 6.52 | | 50 day DMA | 6.61 | | 100 day DMA | 6.71 | | 150 day DMA | 7.18 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.47 | 5.58 | 5.77 | | 12 day EMA | 5.85 | 5.96 | 6.1 | | 20 day EMA | 6.11 | 6.2 | 6.31 | | 35 day EMA | 6.37 | 6.44 | 6.51 | | 50 day EMA | 6.56 | 6.61 | 6.67 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.61 | 5.85 | | 12 day SMA | 6 | 6.09 | 6.21 | | 20 day SMA | 6.25 | 6.32 | 6.4 | | 35 day SMA | 6.52 | 6.56 | 6.6 | | 50 day SMA | 6.61 | 6.65 | 6.7 | | 100 day SMA | 6.71 | 6.71 | 6.71 | | 150 day SMA | 7.18 | 7.21 | 7.24 | | 200 day SMA | 8.43 | 8.47 | 8.51 |
|
|
