Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap Strong Daily Stock price targets for Indicap 532745 are 4.98 and 5.35 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.2566666666667 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.63 |
Daily price and volume Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.26 (-1.31%) |
5.44 |
5.07 - 5.44 |
0.7806 times |
Thu 30 October 2025 |
5.33 (2.3%) |
5.21 |
5.05 - 5.39 |
1.5223 times |
Wed 29 October 2025 |
5.21 (-4.93%) |
5.45 |
5.21 - 5.45 |
2.8808 times |
Tue 28 October 2025 |
5.48 (-1.26%) |
5.44 |
5.30 - 5.51 |
0.547 times |
Mon 27 October 2025 |
5.55 (0.18%) |
5.77 |
5.30 - 5.77 |
0.9722 times |
Thu 23 October 2025 |
5.54 (-3.48%) |
5.76 |
5.36 - 5.80 |
0.7975 times |
Tue 21 October 2025 |
5.74 (1.59%) |
5.71 |
5.41 - 5.90 |
0.2104 times |
Mon 20 October 2025 |
5.65 (6.4%) |
5.21 |
5.21 - 5.95 |
0.6075 times |
Fri 17 October 2025 |
5.31 (-0.19%) |
5.57 |
5.20 - 5.57 |
0.5523 times |
Thu 16 October 2025 |
5.32 (-1.12%) |
5.66 |
5.16 - 5.66 |
1.1293 times |
Wed 15 October 2025 |
5.38 (-6.6%) |
5.95 |
5.28 - 5.95 |
2.8931 times |
Weekly price and charts Indicap Strong weekly Stock price targets for Indicap 532745 are 4.8 and 5.52 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.36 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.26 (-5.05%) |
5.77 |
5.05 - 5.77 |
0.8232 times |
Thu 23 October 2025 |
5.54 (4.33%) |
5.21 |
5.21 - 5.95 |
0.1984 times |
Fri 17 October 2025 |
5.31 (-0.56%) |
5.21 |
5.16 - 5.99 |
1.0294 times |
Fri 10 October 2025 |
5.34 (6.16%) |
4.91 |
4.61 - 6.00 |
1.3468 times |
Fri 03 October 2025 |
5.03 (0.4%) |
5.30 |
4.84 - 5.30 |
0.4771 times |
Fri 26 September 2025 |
5.01 (-4.93%) |
5.50 |
4.80 - 5.63 |
1.233 times |
Fri 19 September 2025 |
5.27 (-2.04%) |
5.22 |
5.22 - 5.98 |
1.3644 times |
Fri 12 September 2025 |
5.38 (-4.44%) |
6.04 |
5.15 - 6.04 |
1.1818 times |
Fri 05 September 2025 |
5.63 (7.03%) |
5.57 |
5.22 - 5.98 |
1.2333 times |
Fri 29 August 2025 |
5.26 (-7.07%) |
5.66 |
5.07 - 5.94 |
1.1128 times |
Fri 22 August 2025 |
5.66 (-17.73%) |
7.56 |
5.59 - 7.56 |
3.5748 times |
Monthly price and charts Indicap Strong monthly Stock price targets for Indicap 532745 are 4.94 and 6.33 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.26 (2.14%) |
5.25 |
4.61 - 6.00 |
0.7068 times |
Tue 30 September 2025 |
5.15 (-2.09%) |
5.57 |
4.80 - 6.04 |
1.0643 times |
Fri 29 August 2025 |
5.26 (-20.42%) |
6.89 |
5.07 - 7.56 |
1.4339 times |
Thu 31 July 2025 |
6.61 (-3.92%) |
6.85 |
6.16 - 7.53 |
0.3374 times |
Mon 30 June 2025 |
6.88 (-7.77%) |
7.80 |
6.75 - 8.34 |
0.3117 times |
Fri 30 May 2025 |
7.46 (8.91%) |
6.85 |
5.97 - 7.54 |
0.3301 times |
Wed 30 April 2025 |
6.85 (31.23%) |
5.25 |
5.12 - 7.40 |
0.3957 times |
Fri 28 March 2025 |
5.22 (-33.08%) |
7.80 |
5.06 - 8.19 |
2.2514 times |
Fri 28 February 2025 |
7.80 (-15.49%) |
9.39 |
6.83 - 9.88 |
1.6997 times |
Fri 31 January 2025 |
9.23 (-14.14%) |
10.93 |
8.84 - 11.58 |
1.4689 times |
Tue 31 December 2024 |
10.75 (-3.33%) |
11.41 |
10.43 - 13.36 |
1.9018 times |
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.46 | | 20 day DMA | 5.31 | | 35 day DMA | 5.3 | | 50 day DMA | 5.41 | | 100 day DMA | 6.16 | | 150 day DMA | 6.27 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.39 | 5.42 | | 12 day EMA | 5.38 | 5.4 | 5.41 | | 20 day EMA | 5.38 | 5.39 | 5.4 | | 35 day EMA | 5.44 | 5.45 | 5.46 | | 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.42 | 5.5 | | 12 day SMA | 5.46 | 5.49 | 5.49 | | 20 day SMA | 5.31 | 5.3 | 5.3 | | 35 day SMA | 5.3 | 5.31 | 5.31 | | 50 day SMA | 5.41 | 5.43 | 5.46 | | 100 day SMA | 6.16 | 6.19 | 6.22 | | 150 day SMA | 6.27 | 6.28 | 6.29 | | 200 day SMA | 6.92 | 6.95 | 6.98 |
|
|
