Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap Strong Daily Stock price targets for Indicap 532745 are 5.75 and 5.98 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7966666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.03 |
Daily price and volume Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.84 (5.23%) |
5.66 |
5.66 - 5.89 |
0.3872 times |
Wed 02 April 2025 |
5.55 (2.97%) |
5.55 |
5.51 - 5.55 |
0.1263 times |
Tue 01 April 2025 |
5.39 (3.26%) |
5.25 |
5.12 - 5.39 |
0.4357 times |
Fri 28 March 2025 |
5.22 (-1.69%) |
5.40 |
5.06 - 5.50 |
1.3734 times |
Wed 26 March 2025 |
5.31 (-4.32%) |
5.79 |
5.28 - 5.79 |
0.8618 times |
Tue 25 March 2025 |
5.55 (-1.6%) |
5.36 |
5.36 - 5.64 |
0.4813 times |
Mon 24 March 2025 |
5.64 (-4.89%) |
6.15 |
5.64 - 6.15 |
1.7337 times |
Fri 21 March 2025 |
5.93 (1.02%) |
6.00 |
5.67 - 6.02 |
1.6112 times |
Thu 20 March 2025 |
5.87 (2.26%) |
5.46 |
5.46 - 5.98 |
2.4073 times |
Wed 19 March 2025 |
5.74 (-2.71%) |
6.16 |
5.61 - 6.16 |
0.5821 times |
Tue 18 March 2025 |
5.90 (-4.84%) |
5.89 |
5.89 - 6.48 |
2.6639 times |
Weekly price and charts Indicap Strong weekly Stock price targets for Indicap 532745 are 5.48 and 6.25 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.6166666666667 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.84 (11.88%) |
5.25 |
5.12 - 5.89 |
0.2219 times |
Fri 28 March 2025 |
5.22 (-11.97%) |
6.15 |
5.06 - 6.15 |
1.0403 times |
Fri 21 March 2025 |
5.93 (-8.91%) |
6.74 |
5.46 - 6.74 |
2.5109 times |
Thu 13 March 2025 |
6.51 (-11.19%) |
7.18 |
6.45 - 7.50 |
0.5606 times |
Fri 07 March 2025 |
7.33 (-6.03%) |
7.80 |
7.28 - 8.19 |
0.5806 times |
Fri 28 February 2025 |
7.80 (-4.99%) |
8.21 |
7.70 - 8.59 |
0.5325 times |
Fri 21 February 2025 |
8.21 (6.62%) |
7.75 |
6.83 - 8.21 |
1.5946 times |
Fri 14 February 2025 |
7.70 (-17.56%) |
9.85 |
7.51 - 9.85 |
0.8029 times |
Fri 07 February 2025 |
9.34 (1.19%) |
9.39 |
8.70 - 9.88 |
0.6126 times |
Fri 31 January 2025 |
9.23 (-10.39%) |
10.79 |
8.84 - 10.79 |
1.5432 times |
Fri 24 January 2025 |
10.30 (3%) |
10.00 |
9.52 - 10.34 |
0.4199 times |
Monthly price and charts Indicap Strong monthly Stock price targets for Indicap 532745 are 5.48 and 6.25 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.6166666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Indicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.84 (11.88%) |
5.25 |
5.12 - 5.89 |
0.0601 times |
Fri 28 March 2025 |
5.22 (-33.08%) |
7.80 |
5.06 - 8.19 |
1.2705 times |
Fri 28 February 2025 |
7.80 (-15.49%) |
9.39 |
6.83 - 9.88 |
0.9592 times |
Fri 31 January 2025 |
9.23 (-14.14%) |
10.93 |
8.84 - 11.58 |
0.829 times |
Tue 31 December 2024 |
10.75 (-3.33%) |
11.41 |
10.43 - 13.36 |
1.0732 times |
Fri 29 November 2024 |
11.12 (-19.01%) |
14.00 |
10.45 - 15.71 |
1.6717 times |
Thu 31 October 2024 |
13.73 (-2.28%) |
14.25 |
12.82 - 15.87 |
0.4773 times |
Mon 30 September 2024 |
14.05 (-12.62%) |
15.80 |
13.26 - 16.05 |
0.4413 times |
Fri 30 August 2024 |
16.08 (3.88%) |
15.98 |
12.20 - 16.74 |
1.3557 times |
Wed 31 July 2024 |
15.48 (-25%) |
20.45 |
15.27 - 20.79 |
1.862 times |
Fri 28 June 2024 |
20.64 (-35.24%) |
32.51 |
19.38 - 36.40 |
5.2491 times |
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.68 | | 20 day DMA | 6.28 | | 35 day DMA | 6.99 | | 50 day DMA | 7.75 | | 100 day DMA | 9.81 | | 150 day DMA | 11.42 | | 200 day DMA | 13.11 | EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.49 | 5.46 | | 12 day EMA | 5.83 | 5.83 | 5.88 | | 20 day EMA | 6.23 | 6.27 | 6.35 | | 35 day EMA | 6.96 | 7.03 | 7.12 | | 50 day EMA | 7.72 | 7.8 | 7.89 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.4 | 5.42 | | 12 day SMA | 5.68 | 5.73 | 5.84 | | 20 day SMA | 6.28 | 6.38 | 6.49 | | 35 day SMA | 6.99 | 7.09 | 7.21 | | 50 day SMA | 7.75 | 7.83 | 7.92 | | 100 day SMA | 9.81 | 9.89 | 9.98 | | 150 day SMA | 11.42 | 11.49 | 11.56 | | 200 day SMA | 13.11 | 13.23 | 13.36 |
|
|
