GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.2 and 8.84

Daily Target 18.03
Daily Target 28.36
Daily Target 38.67
Daily Target 49
Daily Target 59.31

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 25 September 2026 8.69 (4.7%) 8.98 8.34 - 8.98 1.6932 times
Thu 24 September 2026 8.30 (6.68%) 7.94 7.83 - 8.78 1.1027 times
Wed 23 September 2026 7.78 (-7.16%) 8.38 7.71 - 8.38 0.6696 times
Tue 22 September 2026 8.38 (6.21%) 8.00 8.00 - 8.39 0.5277 times
Mon 21 September 2026 7.89 (-2.35%) 8.10 7.71 - 8.62 2.3437 times
Fri 18 September 2026 8.08 (-2.3%) 8.21 8.01 - 8.78 2.1772 times
Thu 17 September 2026 8.27 (-0.36%) 8.29 8.27 - 8.29 0.0528 times
Wed 16 September 2026 8.30 (-1.19%) 7.70 7.70 - 8.36 0.7015 times
Tue 15 September 2026 8.40 (2.19%) 8.46 7.76 - 8.46 0.2693 times
Fri 11 September 2026 8.22 (-3.29%) 8.49 7.75 - 8.49 0.4622 times
Thu 10 September 2026 8.50 (4.68%) 8.12 8.00 - 8.50 0.4021 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.2 and 9.47

Weekly Target 17.19
Weekly Target 27.94
Weekly Target 38.46
Weekly Target 49.21
Weekly Target 59.73

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 25 September 2026 8.69 (7.55%) 8.10 7.71 - 8.98 0.467 times
Fri 18 September 2026 8.08 (-1.7%) 8.46 7.70 - 8.78 0.2359 times
Fri 11 September 2026 8.22 (0.74%) 8.88 7.75 - 8.88 0.3389 times
Fri 04 September 2026 8.16 (-9.83%) 9.07 8.01 - 9.60 0.5324 times
Fri 28 August 2026 9.05 (9.3%) 8.45 8.18 - 10.45 1.4778 times
Fri 21 August 2026 8.28 (2.1%) 8.16 7.81 - 8.49 0.3176 times
Fri 14 August 2026 8.11 (-2.41%) 8.48 7.99 - 8.64 0.4988 times
Fri 07 August 2026 8.31 (-7.25%) 8.27 8.00 - 8.95 3.8992 times
Fri 31 July 2026 8.96 (0.22%) 8.86 8.25 - 9.32 1.3024 times
Fri 24 July 2026 8.94 (9.29%) 8.13 8.07 - 9.67 0.93 times
Fri 17 July 2026 8.18 (-6.73%) 8.90 8.02 - 8.90 0.2386 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 7.25 and 9.15

Monthly Target 16.76
Monthly Target 27.73
Monthly Target 38.6633333333333
Monthly Target 49.63
Monthly Target 510.56

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 25 September 2026 8.69 (-1.92%) 9.00 7.70 - 9.60 0.3944 times
Mon 31 August 2026 8.86 (-1.12%) 8.27 7.81 - 10.45 1.5644 times
Fri 31 July 2026 8.96 (1.13%) 8.79 8.02 - 9.67 0.9774 times
Tue 30 June 2026 8.86 (1.61%) 8.72 7.87 - 9.86 1.1532 times
Wed 27 May 2026 8.72 (-11.47%) 9.84 8.52 - 10.08 0.2494 times
Tue 28 April 2026 9.85 (14.53%) 8.21 8.17 - 10.34 0.6657 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 1.5217 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 2.783 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.2685 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.4222 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.9139 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.24
20 day DMA 8.43
35 day DMA 8.41
50 day DMA 8.45
100 day DMA 8.72
150 day DMA 8.93
200 day DMA 8.85

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.158.07
12 day EMA8.38.238.22
20 day EMA8.348.38.3
35 day EMA8.48.388.39
50 day EMA8.438.428.43

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.098.08
12 day SMA8.248.28.22
20 day SMA8.438.478.48
35 day SMA8.418.418.41
50 day SMA8.458.448.44
100 day SMA8.728.728.74
150 day SMA8.938.938.93
200 day SMA8.858.848.85
Back to top | Use Dark Theme