GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 9.29 and 9.48

Daily Target 19.23
Daily Target 29.34
Daily Target 39.42
Daily Target 49.53
Daily Target 59.61

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Fri 24 April 2026 9.45 (1.5%) 9.50 9.31 - 9.50 0.0813 times
Thu 23 April 2026 9.31 (0%) 9.12 9.12 - 9.31 0.0907 times
Wed 22 April 2026 9.31 (0%) 9.31 9.31 - 9.31 0.4608 times
Tue 21 April 2026 9.31 (-5%) 9.80 9.31 - 9.90 0.7005 times
Mon 20 April 2026 9.80 (0%) 9.80 9.80 - 9.87 0.0052 times
Thu 16 April 2026 9.80 (4.14%) 9.56 9.05 - 9.87 1.0243 times
Wed 15 April 2026 9.41 (-4.85%) 9.93 9.40 - 10.34 4.5803 times
Mon 13 April 2026 9.89 (4.11%) 9.62 9.03 - 9.89 0.8326 times
Fri 10 April 2026 9.50 (4.63%) 9.10 9.10 - 9.53 1.2076 times
Thu 09 April 2026 9.08 (4.13%) 8.53 8.53 - 9.09 1.0168 times
Wed 08 April 2026 8.72 (0%) 8.72 8.72 - 8.72 0.0978 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.9 and 9.68

Weekly Target 18.71
Weekly Target 29.08
Weekly Target 39.49
Weekly Target 49.86
Weekly Target 510.27

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Fri 24 April 2026 9.45 (-3.57%) 9.80 9.12 - 9.90 0.2329 times
Thu 16 April 2026 9.80 (3.16%) 9.62 9.03 - 10.34 1.1201 times
Fri 10 April 2026 9.50 (10.59%) 8.25 8.17 - 9.53 0.5932 times
Thu 02 April 2026 8.59 (1.66%) 8.05 8.03 - 8.60 1.4504 times
Fri 27 March 2026 8.45 (-1.74%) 9.00 8.05 - 9.05 0.907 times
Fri 20 March 2026 8.60 (4.62%) 8.02 8.02 - 9.50 1.0441 times
Fri 13 March 2026 8.22 (-8.57%) 8.61 8.21 - 8.68 0.5934 times
Fri 06 March 2026 8.99 (0.67%) 8.74 8.07 - 9.16 1.1322 times
Fri 27 February 2026 8.93 (-16.93%) 10.20 8.93 - 10.55 1.671 times
Fri 20 February 2026 10.75 (-6.93%) 11.60 10.00 - 11.60 1.2557 times
Fri 13 February 2026 11.55 (32.15%) 8.60 8.60 - 11.63 5.4777 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.81 and 10.98

Monthly Target 17.15
Monthly Target 28.3
Monthly Target 39.32
Monthly Target 410.47
Monthly Target 511.49

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Fri 24 April 2026 9.45 (9.88%) 8.21 8.17 - 10.34 0.3276 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 0.8296 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.5172 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1464 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2302 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.0434 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.4353 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3426 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.4536 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.6742 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.1505 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.36
20 day DMA 9
35 day DMA 8.85
50 day DMA 9.35
100 day DMA 8.97
150 day DMA 9.24
200 day DMA 9.18

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.49.44
12 day EMA9.319.289.28
20 day EMA9.189.159.13
35 day EMA9.229.219.2
50 day EMA9.249.239.23

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.519.53
12 day SMA9.369.269.2
20 day SMA98.968.92
35 day SMA8.858.858.86
50 day SMA9.359.339.3
100 day SMA8.978.968.96
150 day SMA9.249.259.25
200 day SMA9.189.179.17
Back to top | Use Dark Theme