GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile Strong Daily Stock price targets for GtnTextile 532744 are 9.36 and 9.64 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.4066666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.69 |
Daily price and volume Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.50 (3.04%) |
9.22 |
9.22 - 9.50 |
0.0299 times |
Thu 28 August 2025 |
9.22 (-6.87%) |
9.90 |
9.01 - 9.90 |
0.1519 times |
Tue 26 August 2025 |
9.90 (-0.7%) |
9.90 |
9.90 - 9.90 |
0.0017 times |
Mon 25 August 2025 |
9.97 (-0.3%) |
10.00 |
9.00 - 10.00 |
0.3846 times |
Fri 22 August 2025 |
10.00 (5.26%) |
8.80 |
8.80 - 10.65 |
0.1122 times |
Thu 21 August 2025 |
9.50 (-3.06%) |
9.60 |
9.50 - 9.60 |
0.4603 times |
Wed 20 August 2025 |
9.80 (-1.9%) |
9.95 |
9.80 - 9.95 |
0.2209 times |
Tue 19 August 2025 |
9.99 (3.31%) |
10.75 |
8.16 - 10.75 |
2.6699 times |
Mon 18 August 2025 |
9.67 (19.38%) |
6.49 |
6.49 - 9.72 |
5.2575 times |
Thu 14 August 2025 |
8.10 (-4.71%) |
8.50 |
8.10 - 8.50 |
0.7111 times |
Wed 13 August 2025 |
8.50 (-2.19%) |
8.50 |
8.50 - 8.50 |
0.0421 times |
Weekly price and charts GtnTextile Strong weekly Stock price targets for GtnTextile 532744 are 8.75 and 9.75 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.50 (-5%) |
10.00 |
9.00 - 10.00 |
0.2614 times |
Fri 22 August 2025 |
10.00 (23.46%) |
6.49 |
6.49 - 10.75 |
4.0133 times |
Thu 14 August 2025 |
8.10 (7.14%) |
8.80 |
8.10 - 8.80 |
0.6954 times |
Fri 08 August 2025 |
7.56 (-11.06%) |
8.98 |
7.56 - 8.98 |
0.0873 times |
Fri 01 August 2025 |
8.50 (2.16%) |
8.28 |
7.26 - 8.88 |
1.4597 times |
Fri 25 July 2025 |
8.32 (-0.95%) |
8.40 |
8.10 - 8.59 |
0.4244 times |
Fri 18 July 2025 |
8.40 (-2.78%) |
8.90 |
8.40 - 8.90 |
0.4803 times |
Fri 11 July 2025 |
8.64 (-4%) |
8.96 |
8.45 - 9.08 |
0.6389 times |
Fri 04 July 2025 |
9.00 (-0.55%) |
8.61 |
8.37 - 9.09 |
0.827 times |
Fri 27 June 2025 |
9.05 (4.38%) |
9.30 |
8.16 - 9.30 |
1.1124 times |
Thu 19 June 2025 |
8.67 (-2.47%) |
9.36 |
8.56 - 9.36 |
0.4663 times |
Monthly price and charts GtnTextile Strong monthly Stock price targets for GtnTextile 532744 are 8 and 12.26 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 7.08 | | Monthly Target 3 | 8.9133333333333 | | Monthly Target 4 | 11.34 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.50 (8.7%) |
8.73 |
6.49 - 10.75 |
1.7482 times |
Thu 31 July 2025 |
8.74 (-1.69%) |
8.80 |
7.26 - 9.09 |
0.8108 times |
Mon 30 June 2025 |
8.89 (-4.31%) |
9.29 |
8.15 - 9.50 |
1.3837 times |
Fri 30 May 2025 |
9.29 (1.86%) |
9.12 |
7.71 - 10.25 |
1.0964 times |
Wed 30 April 2025 |
9.12 (12.04%) |
8.14 |
8.02 - 10.69 |
2.0314 times |
Fri 28 March 2025 |
8.14 (-16%) |
9.00 |
7.70 - 9.99 |
0.6604 times |
Fri 28 February 2025 |
9.69 (-12.55%) |
11.39 |
9.00 - 11.90 |
0.3288 times |
Fri 31 January 2025 |
11.08 (-9.18%) |
12.32 |
10.54 - 12.69 |
0.5316 times |
Tue 31 December 2024 |
12.20 (1.24%) |
12.17 |
11.57 - 13.30 |
0.8329 times |
Fri 29 November 2024 |
12.05 (3.08%) |
11.89 |
11.02 - 12.94 |
0.5758 times |
Thu 31 October 2024 |
11.69 (-10.42%) |
13.69 |
10.76 - 13.69 |
1.5308 times |
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.4 | | 20 day DMA | 9.1 | | 35 day DMA | 8.86 | | 50 day DMA | 8.88 | | 100 day DMA | 9 | | 150 day DMA | 9.4 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.6 | 9.79 | | 12 day EMA | 9.42 | 9.4 | 9.43 | | 20 day EMA | 9.25 | 9.22 | 9.22 | | 35 day EMA | 9.11 | 9.09 | 9.08 | | 50 day EMA | 8.98 | 8.96 | 8.95 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.72 | 9.83 | | 12 day SMA | 9.4 | 9.34 | 9.2 | | 20 day SMA | 9.1 | 9.07 | 9.05 | | 35 day SMA | 8.86 | 8.84 | 8.84 | | 50 day SMA | 8.88 | 8.87 | 8.87 | | 100 day SMA | 9 | 8.98 | 8.98 | | 150 day SMA | 9.4 | 9.42 | 9.43 | | 200 day SMA | 10.08 | 10.09 | 10.1 |
|
|
