GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile Strong Daily Stock price targets for GtnTextile 532744 are 8.48 and 9.93 | Daily Target 1 | 7.36 | | Daily Target 2 | 8.14 | | Daily Target 3 | 8.8066666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 10.26 |
Daily price and volume Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.93 (-0.33%) |
8.02 |
8.02 - 9.47 |
0.5179 times |
Wed 02 April 2025 |
8.96 (2.28%) |
9.48 |
8.80 - 9.48 |
0.1724 times |
Tue 01 April 2025 |
8.76 (7.62%) |
8.14 |
8.14 - 8.86 |
0.0921 times |
Fri 28 March 2025 |
8.14 (-2.16%) |
8.26 |
8.13 - 8.79 |
1.0889 times |
Wed 26 March 2025 |
8.32 (-2.69%) |
8.55 |
8.17 - 8.99 |
1.2821 times |
Tue 25 March 2025 |
8.55 (-9.04%) |
9.50 |
8.51 - 9.50 |
3.8509 times |
Mon 24 March 2025 |
9.40 (-4.57%) |
9.65 |
9.01 - 9.65 |
1.2297 times |
Fri 21 March 2025 |
9.85 (9.44%) |
9.99 |
8.65 - 9.99 |
1.0599 times |
Thu 20 March 2025 |
9.00 (7.91%) |
8.51 |
8.20 - 9.47 |
0.4872 times |
Wed 19 March 2025 |
8.34 (-2.11%) |
8.52 |
8.16 - 8.57 |
0.219 times |
Tue 18 March 2025 |
8.52 (5.71%) |
8.60 |
7.80 - 8.97 |
0.2543 times |
Weekly price and charts GtnTextile Strong weekly Stock price targets for GtnTextile 532744 are 8.48 and 9.94 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 8.81 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.93 (9.71%) |
8.14 |
8.02 - 9.48 |
0.2627 times |
Fri 28 March 2025 |
8.14 (-17.36%) |
9.65 |
8.13 - 9.65 |
2.5024 times |
Fri 21 March 2025 |
9.85 (13.22%) |
7.70 |
7.70 - 9.99 |
0.8036 times |
Thu 13 March 2025 |
8.70 (-6.95%) |
9.10 |
8.23 - 9.34 |
1.1292 times |
Fri 07 March 2025 |
9.35 (-3.51%) |
9.00 |
8.20 - 9.55 |
1.3595 times |
Fri 28 February 2025 |
9.69 (-1.02%) |
10.77 |
9.00 - 10.77 |
0.4681 times |
Fri 21 February 2025 |
9.79 (1.24%) |
9.76 |
9.10 - 10.60 |
0.382 times |
Fri 14 February 2025 |
9.67 (-12.41%) |
11.26 |
9.50 - 11.90 |
1.8307 times |
Fri 07 February 2025 |
11.04 (-0.36%) |
11.39 |
10.35 - 11.60 |
0.204 times |
Fri 31 January 2025 |
11.08 (-5.94%) |
12.02 |
10.54 - 12.02 |
1.0578 times |
Fri 24 January 2025 |
11.78 (-2.97%) |
12.57 |
11.20 - 12.57 |
0.8274 times |
Monthly price and charts GtnTextile Strong monthly Stock price targets for GtnTextile 532744 are 8.48 and 9.94 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 8.81 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
8.93 (9.71%) |
8.14 |
8.02 - 9.48 |
0.0263 times |
Fri 28 March 2025 |
8.14 (-16%) |
9.00 |
7.70 - 9.99 |
0.58 times |
Fri 28 February 2025 |
9.69 (-12.55%) |
11.39 |
9.00 - 11.90 |
0.2888 times |
Fri 31 January 2025 |
11.08 (-9.18%) |
12.32 |
10.54 - 12.69 |
0.4669 times |
Tue 31 December 2024 |
12.20 (1.24%) |
12.17 |
11.57 - 13.30 |
0.7315 times |
Fri 29 November 2024 |
12.05 (3.08%) |
11.89 |
11.02 - 12.94 |
0.5057 times |
Thu 31 October 2024 |
11.69 (-10.42%) |
13.69 |
10.76 - 13.69 |
1.3445 times |
Mon 30 September 2024 |
13.05 (0.31%) |
13.34 |
12.13 - 14.88 |
1.1448 times |
Fri 30 August 2024 |
13.01 (-0.08%) |
13.44 |
12.06 - 14.76 |
2.6659 times |
Wed 31 July 2024 |
13.02 (-1.14%) |
13.60 |
12.35 - 15.30 |
2.2456 times |
Fri 28 June 2024 |
13.17 (3.86%) |
12.64 |
11.37 - 15.79 |
1.3902 times |
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.74 | | 20 day DMA | 8.76 | | 35 day DMA | 9.32 | | 50 day DMA | 9.95 | | 100 day DMA | 11.06 | | 150 day DMA | 11.53 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.73 | 8.62 | | 12 day EMA | 8.8 | 8.78 | 8.75 | | 20 day EMA | 8.97 | 8.97 | 8.97 | | 35 day EMA | 9.44 | 9.47 | 9.5 | | 50 day EMA | 9.99 | 10.03 | 10.07 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.55 | 8.63 | | 12 day SMA | 8.74 | 8.72 | 8.71 | | 20 day SMA | 8.76 | 8.75 | 8.79 | | 35 day SMA | 9.32 | 9.38 | 9.45 | | 50 day SMA | 9.95 | 10.01 | 10.07 | | 100 day SMA | 11.06 | 11.08 | 11.11 | | 150 day SMA | 11.53 | 11.56 | 11.59 | | 200 day SMA | 11.96 | 11.98 | 12 |
|
|
