GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile Strong Daily Stock price targets for GtnTextile 532744 are 8.72 and 9.02 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.9266666666667 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.23 |
Daily price and volume Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.00 (-0.44%) |
9.04 |
8.74 - 9.04 |
0.1682 times |
Thu 03 July 2025 |
9.04 (0.56%) |
8.98 |
8.63 - 9.04 |
0.1393 times |
Wed 02 July 2025 |
8.99 (1.7%) |
8.68 |
8.37 - 9.09 |
3.2916 times |
Tue 01 July 2025 |
8.84 (-0.56%) |
8.80 |
8.61 - 8.89 |
0.3629 times |
Mon 30 June 2025 |
8.89 (-1.77%) |
8.61 |
8.58 - 8.98 |
0.3022 times |
Fri 27 June 2025 |
9.05 (1.91%) |
8.81 |
8.81 - 9.13 |
1.0631 times |
Thu 26 June 2025 |
8.88 (-0.34%) |
8.91 |
8.53 - 9.11 |
1.2188 times |
Wed 25 June 2025 |
8.91 (0.56%) |
9.04 |
8.64 - 9.04 |
1.0992 times |
Tue 24 June 2025 |
8.86 (-1.56%) |
9.00 |
8.80 - 9.16 |
0.5043 times |
Mon 23 June 2025 |
9.00 (3.81%) |
9.30 |
8.16 - 9.30 |
1.8503 times |
Thu 19 June 2025 |
8.67 (-3.67%) |
8.90 |
8.56 - 9.23 |
2.0373 times |
Weekly price and charts GtnTextile Strong weekly Stock price targets for GtnTextile 532744 are 8.69 and 9.41 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.82 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.54 |
Weekly price and volumes for Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.00 (-0.55%) |
8.61 |
8.37 - 9.09 |
0.8092 times |
Fri 27 June 2025 |
9.05 (4.38%) |
9.30 |
8.16 - 9.30 |
1.0885 times |
Thu 19 June 2025 |
8.67 (-2.47%) |
9.36 |
8.56 - 9.36 |
0.4563 times |
Fri 13 June 2025 |
8.89 (-1%) |
8.82 |
8.60 - 9.50 |
2.3669 times |
Fri 06 June 2025 |
8.98 (-3.34%) |
9.29 |
8.15 - 9.40 |
0.7026 times |
Fri 30 May 2025 |
9.29 (-3.23%) |
9.59 |
8.66 - 9.99 |
1.8835 times |
Fri 23 May 2025 |
9.60 (7.99%) |
9.05 |
8.60 - 10.25 |
0.895 times |
Fri 16 May 2025 |
8.89 (-1.22%) |
9.00 |
7.71 - 9.19 |
0.6251 times |
Fri 09 May 2025 |
9.00 (-3.23%) |
9.30 |
8.30 - 9.30 |
0.2359 times |
Fri 02 May 2025 |
9.30 (-2.62%) |
10.04 |
8.50 - 10.04 |
0.937 times |
Fri 25 April 2025 |
9.55 (6.58%) |
8.96 |
8.85 - 10.69 |
5.4545 times |
Monthly price and charts GtnTextile Strong monthly Stock price targets for GtnTextile 532744 are 8.69 and 9.41 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 8.82 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.00 (1.24%) |
8.80 |
8.37 - 9.09 |
0.2422 times |
Mon 30 June 2025 |
8.89 (-4.31%) |
9.29 |
8.15 - 9.50 |
1.5049 times |
Fri 30 May 2025 |
9.29 (1.86%) |
9.12 |
7.71 - 10.25 |
1.1924 times |
Wed 30 April 2025 |
9.12 (12.04%) |
8.14 |
8.02 - 10.69 |
2.2094 times |
Fri 28 March 2025 |
8.14 (-16%) |
9.00 |
7.70 - 9.99 |
0.7183 times |
Fri 28 February 2025 |
9.69 (-12.55%) |
11.39 |
9.00 - 11.90 |
0.3576 times |
Fri 31 January 2025 |
11.08 (-9.18%) |
12.32 |
10.54 - 12.69 |
0.5782 times |
Tue 31 December 2024 |
12.20 (1.24%) |
12.17 |
11.57 - 13.30 |
0.9059 times |
Fri 29 November 2024 |
12.05 (3.08%) |
11.89 |
11.02 - 12.94 |
0.6262 times |
Thu 31 October 2024 |
11.69 (-10.42%) |
13.69 |
10.76 - 13.69 |
1.6649 times |
Mon 30 September 2024 |
13.05 (0.31%) |
13.34 |
12.13 - 14.88 |
1.4176 times |
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.93 | | 20 day DMA | 9.01 | | 35 day DMA | 9.15 | | 50 day DMA | 9.12 | | 100 day DMA | 9.33 | | 150 day DMA | 10.25 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.97 | 8.94 | | 12 day EMA | 8.97 | 8.97 | 8.96 | | 20 day EMA | 9.01 | 9.01 | 9.01 | | 35 day EMA | 9.06 | 9.06 | 9.06 | | 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.96 | 8.93 | | 12 day SMA | 8.93 | 8.94 | 8.95 | | 20 day SMA | 9.01 | 9.02 | 9.01 | | 35 day SMA | 9.15 | 9.15 | 9.14 | | 50 day SMA | 9.12 | 9.13 | 9.13 | | 100 day SMA | 9.33 | 9.35 | 9.37 | | 150 day SMA | 10.25 | 10.28 | 10.3 | | 200 day SMA | 10.76 | 10.78 | 10.8 |
|
|
