Login or Join
HomepageGtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 10.26 and 11.25
| Daily Target 1 | 9.59 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.57 |
Daily price and volume Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.75 (2.48%) | 10.75 | 10.00 - 10.99 | 0.7598 times | Thu 19 February 2026 | 10.49 (-5.24%) | 11.30 | 10.31 - 11.30 | 0.3723 times | Wed 18 February 2026 | 11.07 (0.64%) | 10.41 | 10.21 - 11.50 | 0.3778 times | Tue 17 February 2026 | 11.00 (-2.57%) | 11.06 | 11.00 - 11.06 | 0.0025 times | Mon 16 February 2026 | 11.29 (-2.25%) | 11.60 | 10.70 - 11.60 | 0.3525 times | Fri 13 February 2026 | 11.55 (1.32%) | 11.63 | 10.61 - 11.63 | 0.0871 times | Thu 12 February 2026 | 11.40 (3.83%) | 10.98 | 10.15 - 11.55 | 1.3895 times | Wed 11 February 2026 | 10.98 (-2.66%) | 11.56 | 10.30 - 11.56 | 0.5726 times | Tue 10 February 2026 | 11.28 (12.91%) | 9.90 | 9.80 - 11.49 | 4.0659 times | Mon 09 February 2026 | 9.99 (14.3%) | 8.60 | 8.60 - 10.29 | 2.0201 times | Fri 06 February 2026 | 8.74 (2.46%) | 8.15 | 8.11 - 8.95 | 0.1459 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 9.58 and 11.18
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.75 (-6.93%) | 11.60 | 10.00 - 11.60 | 1.3833 times | Fri 13 February 2026 | 11.55 (32.15%) | 8.60 | 8.60 - 11.63 | 6.034 times | Fri 06 February 2026 | 8.74 (3.43%) | 8.05 | 7.75 - 8.95 | 0.9574 times | Fri 30 January 2026 | 8.45 (9.31%) | 7.36 | 7.36 - 8.78 | 0.2545 times | Fri 23 January 2026 | 7.73 (-12.95%) | 8.86 | 7.70 - 8.86 | 0.1756 times | Fri 16 January 2026 | 8.88 (1.6%) | 8.74 | 8.35 - 9.00 | 0.3283 times | Fri 09 January 2026 | 8.74 (4.55%) | 8.35 | 7.97 - 8.74 | 0.191 times | Fri 02 January 2026 | 8.36 (-4.46%) | 8.79 | 8.12 - 9.00 | 0.2722 times | Fri 26 December 2025 | 8.75 (-1.24%) | 8.90 | 8.61 - 9.29 | 0.0687 times | Fri 19 December 2025 | 8.86 (0.91%) | 8.75 | 8.15 - 8.88 | 0.3351 times | Fri 12 December 2025 | 8.78 (1.27%) | 8.67 | 8.51 - 9.64 | 0.4502 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 9.25 and 13.13
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Gtn Textile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.75 (27.22%) | 8.05 | 7.75 - 11.63 | 1.1699 times | Fri 30 January 2026 | 8.45 (1.2%) | 8.35 | 7.36 - 9.00 | 0.1377 times | Wed 31 December 2025 | 8.35 (-6.7%) | 9.05 | 8.15 - 9.64 | 0.2165 times | Fri 28 November 2025 | 8.95 (-16.51%) | 11.49 | 8.50 - 12.50 | 0.9814 times | Fri 31 October 2025 | 10.72 (7.74%) | 9.94 | 8.77 - 13.68 | 3.2312 times | Tue 30 September 2025 | 9.95 (4.74%) | 9.07 | 8.08 - 10.69 | 0.3223 times | Fri 29 August 2025 | 9.50 (8.7%) | 8.73 | 6.49 - 10.75 | 1.3672 times | Thu 31 July 2025 | 8.74 (-1.69%) | 8.80 | 7.26 - 9.09 | 0.6341 times | Mon 30 June 2025 | 8.89 (-4.31%) | 9.29 | 8.15 - 9.50 | 1.0822 times | Fri 30 May 2025 | 9.29 (1.86%) | 9.12 | 7.71 - 10.25 | 0.8575 times | Wed 30 April 2025 | 9.12 (12.04%) | 8.14 | 8.02 - 10.69 | 1.5888 times |
Indicator Analysis of GtnTextile
Please login to view indicator analysis. or View indicator analysis of GtnTextile 532744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.59 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.85 | 11.03 |
| 12 day EMA | 10.45 | 10.4 | 10.38 |
| 20 day EMA | 10.02 | 9.94 | 9.88 |
| 35 day EMA | 9.57 | 9.5 | 9.44 |
| 50 day EMA | 9.19 | 9.13 | 9.07 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.08 | 11.26 |
| 12 day SMA | 10.59 | 10.37 | 10.14 |
| 20 day SMA | 9.62 | 9.47 | 9.35 |
| 35 day SMA | 9.13 | 9.06 | 9.01 |
| 50 day SMA | 9.02 | 8.98 | 8.94 |
| 100 day SMA | 9.35 | 9.35 | 9.33 |
| 150 day SMA | 9.26 | 9.24 | 9.23 |
| 200 day SMA | 9.21 | 9.2 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.