GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.07 and 9.06

Daily Target 17.77
Daily Target 28.37
Daily Target 38.7633333333333
Daily Target 49.36
Daily Target 59.75

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Wed 10 June 2026 8.96 (5.79%) 9.16 8.17 - 9.16 0.4479 times
Tue 09 June 2026 8.47 (-4.29%) 8.85 8.41 - 9.69 0.3152 times
Mon 08 June 2026 8.85 (9.94%) 8.05 8.05 - 8.85 2.3144 times
Fri 05 June 2026 8.05 (-6.72%) 8.38 8.03 - 8.96 2.1267 times
Thu 04 June 2026 8.63 (-4.96%) 9.08 8.63 - 9.08 0.2369 times
Wed 03 June 2026 9.08 (-0.11%) 8.94 8.64 - 9.10 0.5142 times
Tue 02 June 2026 9.09 (4.36%) 8.34 8.34 - 9.09 1.1231 times
Mon 01 June 2026 8.71 (-0.11%) 8.72 8.71 - 8.72 0.3189 times
Wed 27 May 2026 8.72 (-1.25%) 8.82 8.52 - 9.00 1.5586 times
Tue 26 May 2026 8.83 (-4.44%) 8.85 8.81 - 9.60 1.0441 times
Mon 25 May 2026 9.24 (-2.84%) 9.47 9.12 - 9.47 0.3269 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.51 and 10.15

Weekly Target 17.26
Weekly Target 28.11
Weekly Target 38.9
Weekly Target 49.75
Weekly Target 510.54

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Wed 10 June 2026 8.96 (11.3%) 8.05 8.05 - 9.69 1.1503 times
Fri 05 June 2026 8.05 (-7.68%) 8.72 8.03 - 9.10 1.6147 times
Wed 27 May 2026 8.72 (-8.31%) 9.47 8.52 - 9.60 1.095 times
Fri 22 May 2026 9.51 (-3.74%) 9.88 9.40 - 10.08 0.5096 times
Fri 15 May 2026 9.88 (1.86%) 9.70 9.08 - 9.90 0.1201 times
Fri 08 May 2026 9.70 (-1.52%) 9.84 9.36 - 9.84 0.2839 times
Tue 28 April 2026 9.85 (4.23%) 9.45 9.00 - 9.89 0.5217 times
Fri 24 April 2026 9.45 (-3.57%) 9.80 9.12 - 9.90 0.563 times
Thu 16 April 2026 9.80 (3.16%) 9.62 9.03 - 10.34 2.7077 times
Fri 10 April 2026 9.50 (10.59%) 8.25 8.17 - 9.53 1.4341 times
Thu 02 April 2026 8.59 (1.66%) 8.05 8.03 - 8.60 3.5063 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.5 and 10.16

Monthly Target 17.23
Monthly Target 28.1
Monthly Target 38.8933333333333
Monthly Target 49.76
Monthly Target 510.55

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Wed 10 June 2026 8.96 (2.75%) 8.72 8.03 - 9.69 0.2274 times
Wed 27 May 2026 8.72 (-11.47%) 9.84 8.52 - 10.08 0.1652 times
Tue 28 April 2026 9.85 (14.53%) 8.21 8.17 - 10.34 0.4409 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 1.0079 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.8433 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1779 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2796 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.2677 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 4.1738 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.4163 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.766 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.85
20 day DMA 9.24
35 day DMA 9.39
50 day DMA 9.19
100 day DMA 9.14
150 day DMA 9.19
200 day DMA 9.27

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.628.7
12 day EMA8.898.888.95
20 day EMA9.049.059.11
35 day EMA9.089.099.13
50 day EMA9.099.19.13

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.628.74
12 day SMA8.858.929.03
20 day SMA9.249.289.34
35 day SMA9.399.429.45
50 day SMA9.199.199.2
100 day SMA9.149.149.13
150 day SMA9.199.29.21
200 day SMA9.279.279.27
Back to top | Use Dark Theme