GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile Strong Daily Stock price targets for GtnTextile 532744 are 9.03 and 12.2 | Daily Target 1 | 8.47 | | Daily Target 2 | 9.59 | | Daily Target 3 | 11.636666666667 | | Daily Target 4 | 12.76 | | Daily Target 5 | 14.81 |
Daily price and volume Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.72 (-10.37%) |
13.68 |
10.51 - 13.68 |
2.8759 times |
Thu 30 October 2025 |
11.96 (19.96%) |
9.79 |
9.79 - 11.96 |
5.8247 times |
Wed 29 October 2025 |
9.97 (4.18%) |
9.50 |
9.50 - 10.38 |
0.5076 times |
Tue 28 October 2025 |
9.57 (-0.31%) |
10.59 |
9.52 - 10.59 |
0.0431 times |
Mon 27 October 2025 |
9.60 (-5.51%) |
10.00 |
9.50 - 10.65 |
0.1553 times |
Thu 23 October 2025 |
10.16 (-2.68%) |
10.50 |
9.62 - 10.50 |
0.152 times |
Tue 21 October 2025 |
10.44 (4.61%) |
10.70 |
10.00 - 11.00 |
0.3176 times |
Mon 20 October 2025 |
9.98 (0.6%) |
10.00 |
9.98 - 10.00 |
0.0014 times |
Fri 17 October 2025 |
9.92 (-2.55%) |
10.29 |
9.42 - 10.29 |
0.0089 times |
Thu 16 October 2025 |
10.18 (2%) |
10.40 |
9.71 - 10.40 |
0.1135 times |
Wed 15 October 2025 |
9.98 (5.94%) |
11.24 |
9.65 - 11.24 |
0.9056 times |
Weekly price and charts GtnTextile Strong weekly Stock price targets for GtnTextile 532744 are 10.11 and 14.29 | Weekly Target 1 | 7.12 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 11.3 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.72 (5.51%) |
10.00 |
9.50 - 13.68 |
7.4669 times |
Thu 23 October 2025 |
10.16 (2.42%) |
10.00 |
9.62 - 11.00 |
0.3739 times |
Fri 17 October 2025 |
9.92 (1.43%) |
9.05 |
8.77 - 11.24 |
0.9102 times |
Fri 10 October 2025 |
9.78 (5.73%) |
9.00 |
9.00 - 9.99 |
0.1451 times |
Fri 03 October 2025 |
9.25 (-9.22%) |
10.10 |
9.00 - 10.10 |
0.0498 times |
Fri 26 September 2025 |
10.19 (11.98%) |
9.11 |
9.02 - 10.69 |
0.0558 times |
Fri 19 September 2025 |
9.10 (-1.19%) |
9.21 |
8.56 - 10.00 |
0.4837 times |
Fri 12 September 2025 |
9.21 (-2.85%) |
9.98 |
8.08 - 10.35 |
0.1908 times |
Fri 05 September 2025 |
9.48 (-0.21%) |
9.07 |
8.62 - 10.40 |
0.1598 times |
Fri 29 August 2025 |
9.50 (-5%) |
10.00 |
9.00 - 10.00 |
0.164 times |
Fri 22 August 2025 |
10.00 (23.46%) |
6.49 |
6.49 - 10.75 |
2.518 times |
Monthly price and charts GtnTextile Strong monthly Stock price targets for GtnTextile 532744 are 9.75 and 14.66 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 11.056666666667 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 15.97 |
Monthly price and volumes Gtn Textile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.72 (7.74%) |
9.94 |
8.77 - 13.68 |
3.1455 times |
Tue 30 September 2025 |
9.95 (4.74%) |
9.07 |
8.08 - 10.69 |
0.3137 times |
Fri 29 August 2025 |
9.50 (8.7%) |
8.73 |
6.49 - 10.75 |
1.3309 times |
Thu 31 July 2025 |
8.74 (-1.69%) |
8.80 |
7.26 - 9.09 |
0.6173 times |
Mon 30 June 2025 |
8.89 (-4.31%) |
9.29 |
8.15 - 9.50 |
1.0535 times |
Fri 30 May 2025 |
9.29 (1.86%) |
9.12 |
7.71 - 10.25 |
0.8347 times |
Wed 30 April 2025 |
9.12 (12.04%) |
8.14 |
8.02 - 10.69 |
1.5466 times |
Fri 28 March 2025 |
8.14 (-16%) |
9.00 |
7.70 - 9.99 |
0.5028 times |
Fri 28 February 2025 |
9.69 (-12.55%) |
11.39 |
9.00 - 11.90 |
0.2503 times |
Fri 31 January 2025 |
11.08 (-9.18%) |
12.32 |
10.54 - 12.69 |
0.4047 times |
Tue 31 December 2024 |
12.20 (1.24%) |
12.17 |
11.57 - 13.30 |
0.6341 times |
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.16 | | 20 day DMA | 9.95 | | 35 day DMA | 9.79 | | 50 day DMA | 9.74 | | 100 day DMA | 9.26 | | 150 day DMA | 9.19 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Gtn Textile 532744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.57 | 9.87 | | 12 day EMA | 10.27 | 10.19 | 9.87 | | 20 day EMA | 10.1 | 10.03 | 9.83 | | 35 day EMA | 9.89 | 9.84 | 9.71 | | 50 day EMA | 9.73 | 9.69 | 9.6 |
SMA (simple moving average) of Gtn Textile 532744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.25 | 9.95 | | 12 day SMA | 10.16 | 10.08 | 9.9 | | 20 day SMA | 9.95 | 9.91 | 9.81 | | 35 day SMA | 9.79 | 9.77 | 9.68 | | 50 day SMA | 9.74 | 9.72 | 9.64 | | 100 day SMA | 9.26 | 9.25 | 9.22 | | 150 day SMA | 9.19 | 9.18 | 9.16 | | 200 day SMA | 9.57 | 9.57 | 9.57 |
|
|
