Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 476.95 and 488.35
| Daily Target 1 | 474.03 |
| Daily Target 2 | 479.87 |
| Daily Target 3 | 485.43333333333 |
| Daily Target 4 | 491.27 |
| Daily Target 5 | 496.83 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 485.70 (0.24%) | 491.00 | 479.60 - 491.00 | 0.1746 times | Tue 12 May 2026 | 484.55 (-1.79%) | 494.85 | 476.00 - 494.85 | 0.4759 times | Mon 11 May 2026 | 493.40 (-3.16%) | 509.45 | 491.00 - 509.50 | 0.8583 times | Fri 08 May 2026 | 509.50 (-1.31%) | 548.00 | 501.00 - 548.00 | 1.3009 times | Thu 07 May 2026 | 516.25 (-1.43%) | 532.00 | 511.00 - 532.90 | 1.5088 times | Wed 06 May 2026 | 523.75 (3.07%) | 524.00 | 492.05 - 540.00 | 2.8964 times | Tue 05 May 2026 | 508.15 (5.77%) | 480.00 | 480.00 - 525.00 | 1.5052 times | Mon 04 May 2026 | 480.45 (2.66%) | 475.00 | 471.05 - 481.00 | 0.4952 times | Thu 30 April 2026 | 468.00 (-0.19%) | 460.85 | 452.90 - 473.75 | 0.4823 times | Wed 29 April 2026 | 468.90 (-0.31%) | 471.55 | 459.35 - 474.80 | 0.3026 times | Tue 28 April 2026 | 470.35 (1.47%) | 471.95 | 464.40 - 472.00 | 0.5574 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 464.1 and 497.6
| Weekly Target 1 | 456.9 |
| Weekly Target 2 | 471.3 |
| Weekly Target 3 | 490.4 |
| Weekly Target 4 | 504.8 |
| Weekly Target 5 | 523.9 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 485.70 (-4.67%) | 509.45 | 476.00 - 509.50 | 0.234 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 1.1951 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.3073 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 0.9773 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 0.8232 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 0.8909 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.7797 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.264 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.7196 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.8089 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.4633 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 478.38 and 555.33
| Monthly Target 1 | 424.63 |
| Monthly Target 2 | 455.17 |
| Monthly Target 3 | 501.58333333333 |
| Monthly Target 4 | 532.12 |
| Monthly Target 5 | 578.53 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 485.70 (3.78%) | 475.00 | 471.05 - 548.00 | 0.1347 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4099 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5356 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2533 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2723 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4173 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9439 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.62 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8484 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5647 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4532 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 497.88 |
| 12 day DMA | 489.38 |
| 20 day DMA | 490.91 |
| 35 day DMA | 457.49 |
| 50 day DMA | 448.05 |
| 100 day DMA | 493.53 |
| 150 day DMA | 637.36 |
| 200 day DMA | 1974.01 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.56 | 495.99 | 501.71 |
| 12 day EMA | 490.71 | 491.62 | 492.9 |
| 20 day EMA | 483.63 | 483.41 | 483.29 |
| 35 day EMA | 472.09 | 471.29 | 470.51 |
| 50 day EMA | 457.29 | 456.13 | 454.97 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.88 | 505.49 | 510.21 |
| 12 day SMA | 489.38 | 487.04 | 485.89 |
| 20 day SMA | 490.91 | 491.42 | 491.34 |
| 35 day SMA | 457.49 | 455.52 | 453.36 |
| 50 day SMA | 448.05 | 448.09 | 448.11 |
| 100 day SMA | 493.53 | 494.46 | 495.49 |
| 150 day SMA | 637.36 | 678.3 | 718.72 |
| 200 day SMA | 1974.01 | 2000.05 | 2026.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.