Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 4629.85 and 5029.85 | Daily Target 1 | 4302.57 | | Daily Target 2 | 4557.13 | | Daily Target 3 | 4702.5666666667 | | Daily Target 4 | 4957.13 | | Daily Target 5 | 5102.57 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4811.70 (6.14%) |
4533.55 |
4448.00 - 4848.00 |
2.132 times |
Thu 15 May 2025 |
4533.55 (3.82%) |
4440.90 |
4365.00 - 4575.00 |
1.0873 times |
Wed 14 May 2025 |
4366.70 (-0.27%) |
4358.45 |
4343.00 - 4437.95 |
0.3657 times |
Tue 13 May 2025 |
4378.45 (1.23%) |
4375.00 |
4300.00 - 4439.95 |
0.3746 times |
Mon 12 May 2025 |
4325.45 (1.72%) |
4399.80 |
4200.00 - 4450.00 |
2.3367 times |
Fri 09 May 2025 |
4252.15 (-2.06%) |
4359.00 |
4162.00 - 4359.00 |
0.4158 times |
Thu 08 May 2025 |
4341.40 (0.49%) |
4439.00 |
4250.00 - 4439.00 |
0.2391 times |
Wed 07 May 2025 |
4320.25 (-0.86%) |
4200.00 |
4182.15 - 4566.00 |
1.9272 times |
Tue 06 May 2025 |
4357.75 (-3.85%) |
4500.05 |
4320.10 - 4528.95 |
0.5562 times |
Mon 05 May 2025 |
4532.20 (-0.51%) |
4555.45 |
4500.00 - 4560.10 |
0.5655 times |
Fri 02 May 2025 |
4555.45 (4.84%) |
4320.00 |
4240.00 - 4597.95 |
1.8919 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 4505.85 and 5153.85 | Weekly Target 1 | 3971.9 | | Weekly Target 2 | 4391.8 | | Weekly Target 3 | 4619.9 | | Weekly Target 4 | 5039.8 | | Weekly Target 5 | 5267.9 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4811.70 (13.16%) |
4399.80 |
4200.00 - 4848.00 |
0.9142 times |
Fri 09 May 2025 |
4252.15 (-6.66%) |
4555.45 |
4162.00 - 4566.00 |
0.5378 times |
Fri 02 May 2025 |
4555.45 (-0.44%) |
4601.05 |
4240.00 - 4649.95 |
0.5368 times |
Fri 25 April 2025 |
4575.65 (-1.56%) |
4652.00 |
4402.10 - 4795.00 |
0.3169 times |
Thu 17 April 2025 |
4648.00 (4.98%) |
4450.00 |
4450.00 - 4844.95 |
0.3431 times |
Fri 11 April 2025 |
4427.35 (-6.11%) |
4487.00 |
4401.05 - 4790.00 |
0.4839 times |
Fri 04 April 2025 |
4715.45 (4.4%) |
4405.00 |
4405.00 - 5249.00 |
0.6753 times |
Fri 28 March 2025 |
4516.85 (13.02%) |
4011.00 |
4011.00 - 5050.00 |
2.2361 times |
Fri 21 March 2025 |
3996.60 (-1.08%) |
4045.00 |
3746.00 - 4080.00 |
3.3424 times |
Thu 13 March 2025 |
4040.30 (-3.21%) |
4181.00 |
4011.05 - 4444.00 |
0.6135 times |
Fri 07 March 2025 |
4174.20 (-2.2%) |
4279.00 |
4135.00 - 4348.00 |
0.4133 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 4486.85 and 5172.85 | Monthly Target 1 | 3921.23 | | Monthly Target 2 | 4366.47 | | Monthly Target 3 | 4607.2333333333 | | Monthly Target 4 | 5052.47 | | Monthly Target 5 | 5293.23 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4811.70 (10.73%) |
4320.00 |
4162.00 - 4848.00 |
0.6538 times |
Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.7881 times |
Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
2.5011 times |
Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.6494 times |
Fri 31 January 2025 |
4836.70 (-2.39%) |
4986.00 |
4531.00 - 5099.00 |
0.7191 times |
Tue 31 December 2024 |
4955.10 (-5.5%) |
5143.70 |
4896.15 - 5380.00 |
0.479 times |
Fri 29 November 2024 |
5243.75 (-0.39%) |
5350.00 |
4950.00 - 5526.80 |
0.6109 times |
Thu 31 October 2024 |
5264.20 (-1.91%) |
5459.00 |
5005.05 - 5555.00 |
0.7778 times |
Mon 30 September 2024 |
5366.45 (-10.53%) |
6078.00 |
5350.00 - 6351.00 |
1.3717 times |
Fri 30 August 2024 |
5997.75 (-3.23%) |
6250.00 |
5452.50 - 6385.00 |
1.4491 times |
Wed 31 July 2024 |
6198.00 (6.17%) |
5870.00 |
5306.55 - 6260.00 |
1.1011 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 4483.17 | | 12 day DMA | 4426.69 | | 20 day DMA | 4508.56 | | 35 day DMA | 4485.25 | | 50 day DMA | 4402.36 | | 100 day DMA | 4617.72 | | 150 day DMA | 4829.46 | | 200 day DMA | 5074.14 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4547.57 | 4415.53 | 4356.53 | | 12 day EMA | 4482.57 | 4422.75 | 4402.61 | | 20 day EMA | 4478.56 | 4443.51 | 4434.04 | | 35 day EMA | 4437.56 | 4415.53 | 4408.58 | | 50 day EMA | 4406.92 | 4390.41 | 4384.57 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4483.17 | 4371.26 | 4332.83 | | 12 day SMA | 4426.69 | 4394.38 | 4393.76 | | 20 day SMA | 4508.56 | 4505.53 | 4500.22 | | 35 day SMA | 4485.25 | 4460.43 | 4446.34 | | 50 day SMA | 4402.36 | 4393.23 | 4387.64 | | 100 day SMA | 4617.72 | 4621.85 | 4628.49 | | 150 day SMA | 4829.46 | 4834.15 | 4840.47 | | 200 day SMA | 5074.14 | 5078.55 | 5084.45 |
|
|
