Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 489.03 and 518.98
| Daily Target 1 | 481.73 |
| Daily Target 2 | 496.32 |
| Daily Target 3 | 511.68333333333 |
| Daily Target 4 | 526.27 |
| Daily Target 5 | 541.63 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 510.90 (3.14%) | 519.90 | 497.10 - 527.05 | 1.2167 times | Tue 30 June 2026 | 495.35 (2.12%) | 498.95 | 488.00 - 505.00 | 0.6361 times | Mon 29 June 2026 | 485.05 (-1.97%) | 493.00 | 484.75 - 499.10 | 0.4056 times | Thu 25 June 2026 | 494.80 (-0.35%) | 497.00 | 488.00 - 499.40 | 0.4829 times | Wed 24 June 2026 | 496.55 (-1.12%) | 498.45 | 495.80 - 511.35 | 0.4765 times | Tue 23 June 2026 | 502.15 (-0.48%) | 509.70 | 491.05 - 512.40 | 1.7173 times | Mon 22 June 2026 | 504.55 (9.42%) | 461.10 | 460.65 - 515.00 | 3.9602 times | Fri 19 June 2026 | 461.10 (-1.45%) | 465.05 | 457.85 - 470.30 | 0.7402 times | Thu 18 June 2026 | 467.90 (1.01%) | 468.00 | 465.50 - 468.00 | 0.0432 times | Wed 17 June 2026 | 463.20 (1.14%) | 469.85 | 459.10 - 469.90 | 0.3213 times | Tue 16 June 2026 | 458.00 (-1.42%) | 466.00 | 454.50 - 466.80 | 0.9552 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 497.83 and 540.13
| Weekly Target 1 | 465.27 |
| Weekly Target 2 | 488.08 |
| Weekly Target 3 | 507.56666666667 |
| Weekly Target 4 | 530.38 |
| Weekly Target 5 | 549.87 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 510.90 (3.25%) | 493.00 | 484.75 - 527.05 | 0.466 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 1.3695 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.5373 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.7095 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 2.2057 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.7723 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.6458 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.6353 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 2.1148 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.5438 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.7294 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 489.03 and 518.98
| Monthly Target 1 | 481.73 |
| Monthly Target 2 | 496.32 |
| Monthly Target 3 | 511.68333333333 |
| Monthly Target 4 | 526.27 |
| Monthly Target 5 | 541.63 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 510.90 (3.14%) | 519.90 | 497.10 - 527.05 | 0.0149 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.2995 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2478 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4576 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.598 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2829 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.3041 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4659 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.2872 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 4.0421 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.9473 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 496.53 |
| 12 day DMA | 483.68 |
| 20 day DMA | 479.37 |
| 35 day DMA | 470.05 |
| 50 day DMA | 475.44 |
| 100 day DMA | 462.88 |
| 150 day DMA | 497.91 |
| 200 day DMA | 1095.32 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.69 | 491.08 | 488.95 |
| 12 day EMA | 487.66 | 483.44 | 481.27 |
| 20 day EMA | 481.72 | 478.65 | 476.89 |
| 35 day EMA | 480.56 | 478.77 | 477.79 |
| 50 day EMA | 479.7 | 478.43 | 477.74 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.53 | 494.78 | 496.62 |
| 12 day SMA | 483.68 | 479.15 | 475.62 |
| 20 day SMA | 479.37 | 476.41 | 473.43 |
| 35 day SMA | 470.05 | 469.55 | 469.95 |
| 50 day SMA | 475.44 | 475.39 | 475.75 |
| 100 day SMA | 462.88 | 462.69 | 462.74 |
| 150 day SMA | 497.91 | 498.33 | 498.89 |
| 200 day SMA | 1095.32 | 1123.33 | 1151.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.