Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 373.55 and 397.7
| Daily Target 1 | 368.38 |
| Daily Target 2 | 378.72 |
| Daily Target 3 | 392.53333333333 |
| Daily Target 4 | 402.87 |
| Daily Target 5 | 416.68 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 389.05 (0%) | 399.00 | 382.20 - 406.35 | 1.7387 times | Tue 24 March 2026 | 389.05 (4.29%) | 388.70 | 384.35 - 399.00 | 0.7464 times | Mon 23 March 2026 | 373.05 (-7.21%) | 397.05 | 370.00 - 398.10 | 1.1439 times | Fri 20 March 2026 | 402.05 (-0.42%) | 403.80 | 399.00 - 413.55 | 1.5023 times | Thu 19 March 2026 | 403.75 (-3.1%) | 413.00 | 399.00 - 415.05 | 0.2897 times | Wed 18 March 2026 | 416.65 (1.85%) | 416.00 | 414.20 - 424.70 | 0.3746 times | Tue 17 March 2026 | 409.10 (1.14%) | 401.05 | 400.25 - 416.00 | 0.4511 times | Mon 16 March 2026 | 404.50 (-1.45%) | 406.35 | 398.00 - 409.25 | 0.2933 times | Fri 13 March 2026 | 410.45 (-3.28%) | 420.00 | 406.70 - 421.00 | 0.5649 times | Thu 12 March 2026 | 424.35 (2.17%) | 415.40 | 414.45 - 433.00 | 2.8952 times | Wed 11 March 2026 | 415.35 (-0.01%) | 421.25 | 414.75 - 430.05 | 2.5339 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 361.35 and 397.7
| Weekly Target 1 | 352.12 |
| Weekly Target 2 | 370.58 |
| Weekly Target 3 | 388.46666666667 |
| Weekly Target 4 | 406.93 |
| Weekly Target 5 | 424.82 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 389.05 (-3.23%) | 397.05 | 370.00 - 406.35 | 0.9449 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.7579 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.9052 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.5413 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.4841 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.2896 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.4488 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.6094 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.1673 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 0.8514 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.3964 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 331.5 and 427.55
| Monthly Target 1 | 312.32 |
| Monthly Target 2 | 350.68 |
| Monthly Target 3 | 408.36666666667 |
| Monthly Target 4 | 446.73 |
| Monthly Target 5 | 504.42 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 389.05 (-15.49%) | 459.00 | 370.00 - 466.05 | 0.4577 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2517 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2706 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4146 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9253 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5971 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8431 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5611 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4503 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2284 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2203 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 391.39 |
| 12 day DMA | 404.4 |
| 20 day DMA | 417.37 |
| 35 day DMA | 451.07 |
| 50 day DMA | 471.77 |
| 100 day DMA | 536.08 |
| 150 day DMA | 1786.41 |
| 200 day DMA | 2615.51 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.14 | 393.68 | 395.99 |
| 12 day EMA | 404.75 | 407.6 | 410.97 |
| 20 day EMA | 419.97 | 423.22 | 426.81 |
| 35 day EMA | 444.41 | 447.67 | 451.12 |
| 50 day EMA | 471.43 | 474.79 | 478.29 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.39 | 396.91 | 400.92 |
| 12 day SMA | 404.4 | 405.77 | 408.19 |
| 20 day SMA | 417.37 | 422.28 | 427.12 |
| 35 day SMA | 451.07 | 453.84 | 456.37 |
| 50 day SMA | 471.77 | 474.95 | 478.29 |
| 100 day SMA | 536.08 | 539.08 | 542.03 |
| 150 day SMA | 1786.41 | 1823.94 | 1861.2 |
| 200 day SMA | 2615.51 | 2635.65 | 2656.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.