Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 709.15 and 771.15 | Daily Target 1 | 658.77 | | Daily Target 2 | 697.53 | | Daily Target 3 | 720.76666666667 | | Daily Target 4 | 759.53 | | Daily Target 5 | 782.77 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
736.30 (6.98%) |
687.45 |
682.00 - 744.00 |
2.0905 times |
Thu 30 October 2025 |
688.25 (0.62%) |
684.00 |
664.95 - 698.95 |
1.0945 times |
Wed 29 October 2025 |
684.00 (-1.97%) |
697.75 |
678.10 - 703.80 |
1.1388 times |
Tue 28 October 2025 |
697.75 (-2.19%) |
707.10 |
695.00 - 712.45 |
1.135 times |
Mon 27 October 2025 |
713.40 (-3.3%) |
715.05 |
705.00 - 725.00 |
1.0931 times |
Thu 23 October 2025 |
737.75 (-0.36%) |
744.00 |
736.50 - 746.95 |
0.4037 times |
Tue 21 October 2025 |
740.40 (1.39%) |
740.00 |
735.00 - 745.90 |
0.4107 times |
Mon 20 October 2025 |
730.25 (-0.5%) |
733.95 |
726.90 - 740.05 |
0.8727 times |
Fri 17 October 2025 |
733.95 (-1.42%) |
743.80 |
720.00 - 748.70 |
1.1099 times |
Thu 16 October 2025 |
744.55 (-0.59%) |
753.00 |
734.40 - 775.00 |
0.6511 times |
Wed 15 October 2025 |
749.00 (3.05%) |
726.65 |
718.05 - 755.00 |
1.8879 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 700.63 and 779.68 | Weekly Target 1 | 636.03 | | Weekly Target 2 | 686.17 | | Weekly Target 3 | 715.08333333333 | | Weekly Target 4 | 765.22 | | Weekly Target 5 | 794.13 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
736.30 (-0.2%) |
715.05 |
664.95 - 744.00 |
1.246 times |
Thu 23 October 2025 |
737.75 (0.52%) |
733.95 |
726.90 - 746.95 |
0.3208 times |
Fri 17 October 2025 |
733.95 (-4.93%) |
772.00 |
718.05 - 775.00 |
1.3321 times |
Fri 10 October 2025 |
772.05 (-19.55%) |
957.90 |
757.00 - 957.90 |
3.7425 times |
Fri 03 October 2025 |
959.65 (-85.34%) |
6620.00 |
904.60 - 7398.95 |
1.789 times |
Fri 26 September 2025 |
6547.45 (0.1%) |
6650.00 |
6450.00 - 7000.00 |
0.6966 times |
Fri 19 September 2025 |
6540.85 (8.17%) |
6035.00 |
6035.00 - 6598.90 |
0.4068 times |
Fri 12 September 2025 |
6046.80 (-1.23%) |
6135.00 |
6001.00 - 6175.25 |
0.1152 times |
Fri 05 September 2025 |
6122.35 (2.31%) |
5961.25 |
5961.25 - 6190.10 |
0.2028 times |
Fri 29 August 2025 |
5983.85 (0.2%) |
6010.00 |
5912.50 - 6076.00 |
0.1483 times |
Fri 22 August 2025 |
5972.00 (-0.76%) |
6077.00 |
5960.00 - 6098.00 |
0.164 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are -2666.38 and 4067.63 | Monthly Target 1 | -3800.6 | | Monthly Target 2 | -1532.15 | | Monthly Target 3 | 2933.4 | | Monthly Target 4 | 5201.85 | | Monthly Target 5 | 9667.4 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
736.30 (-89.6%) |
7239.90 |
664.95 - 7398.95 |
5.2088 times |
Tue 30 September 2025 |
7077.50 (18.28%) |
5961.25 |
5961.25 - 7244.95 |
1.2208 times |
Fri 29 August 2025 |
5983.85 (8.14%) |
5650.00 |
5240.10 - 6175.00 |
0.8125 times |
Thu 31 July 2025 |
5533.25 (20.54%) |
4571.00 |
4511.05 - 5847.95 |
0.6521 times |
Mon 30 June 2025 |
4590.50 (-0.34%) |
4630.00 |
4199.00 - 4640.00 |
0.3308 times |
Fri 30 May 2025 |
4606.00 (6%) |
4320.00 |
4162.00 - 4950.00 |
0.319 times |
Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.2464 times |
Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
0.7819 times |
Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.203 times |
Fri 31 January 2025 |
4836.70 (-2.39%) |
4986.00 |
4531.00 - 5099.00 |
0.2248 times |
Tue 31 December 2024 |
4955.10 (-5.5%) |
5143.70 |
4896.15 - 5380.00 |
0.1497 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 703.94 | | 12 day DMA | 723.53 | | 20 day DMA | 1079.95 | | 35 day DMA | 3383.2 | | 50 day DMA | 4181.58 | | 100 day DMA | 4659.26 | | 150 day DMA | 4607.47 | | 200 day DMA | 4604.1 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.83 | 705.6 | 714.27 | | 12 day EMA | 974.69 | 1018.02 | 1077.96 | | 20 day EMA | 1600.81 | 1691.77 | 1797.36 | | 35 day EMA | 2607.97 | 2718.16 | 2837.67 | | 50 day EMA | 3986.94 | 4119.56 | 4259.56 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 703.94 | 704.23 | 714.66 | | 12 day SMA | 723.53 | 724.57 | 731.55 | | 20 day SMA | 1079.95 | 1397.01 | 1693.93 | | 35 day SMA | 3383.2 | 3534.32 | 3688.83 | | 50 day SMA | 4181.58 | 4287.06 | 4393.66 | | 100 day SMA | 4659.26 | 4694.94 | 4732.22 | | 150 day SMA | 4607.47 | 4629.49 | 4652.15 | | 200 day SMA | 4604.1 | 4625.07 | 4646.41 |
|
|
