Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 578.68 and 609.43 | Daily Target 1 | 573.05 | | Daily Target 2 | 584.3 | | Daily Target 3 | 603.8 | | Daily Target 4 | 615.05 | | Daily Target 5 | 634.55 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
595.55 (-2.54%) |
623.30 |
592.55 - 623.30 |
0.5282 times |
Tue 16 December 2025 |
611.05 (3.53%) |
600.05 |
600.05 - 630.10 |
1.6823 times |
Mon 15 December 2025 |
590.20 (1.85%) |
579.50 |
566.10 - 599.00 |
0.3502 times |
Fri 12 December 2025 |
579.50 (-1.27%) |
586.80 |
577.05 - 589.30 |
0.6661 times |
Thu 11 December 2025 |
586.95 (-0.05%) |
587.30 |
574.05 - 591.00 |
0.5279 times |
Wed 10 December 2025 |
587.25 (-0.54%) |
590.50 |
575.15 - 618.90 |
1.7613 times |
Tue 09 December 2025 |
590.45 (5.68%) |
550.05 |
541.90 - 606.00 |
2.1069 times |
Mon 08 December 2025 |
558.70 (-2.59%) |
572.80 |
555.25 - 580.05 |
0.7035 times |
Fri 05 December 2025 |
573.55 (0.18%) |
567.00 |
567.00 - 586.00 |
0.9004 times |
Thu 04 December 2025 |
572.50 (-0.24%) |
573.90 |
569.00 - 583.25 |
0.7733 times |
Wed 03 December 2025 |
573.90 (-1.59%) |
587.05 |
570.00 - 598.65 |
1.6706 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 580.83 and 644.83 | Weekly Target 1 | 533.25 | | Weekly Target 2 | 564.4 | | Weekly Target 3 | 597.25 | | Weekly Target 4 | 628.4 | | Weekly Target 5 | 661.25 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
595.55 (2.77%) |
579.50 |
566.10 - 630.10 |
0.1154 times |
Fri 12 December 2025 |
579.50 (1.04%) |
572.80 |
541.90 - 618.90 |
0.2599 times |
Fri 05 December 2025 |
573.55 (-7.38%) |
620.00 |
567.00 - 625.00 |
0.3755 times |
Fri 28 November 2025 |
619.25 (7.15%) |
575.00 |
535.00 - 622.90 |
1.13 times |
Fri 21 November 2025 |
577.95 (-3.22%) |
597.00 |
561.00 - 606.00 |
0.522 times |
Fri 14 November 2025 |
597.15 (-18.53%) |
622.00 |
580.00 - 667.90 |
3.5131 times |
Fri 07 November 2025 |
733.00 (-0.45%) |
744.00 |
715.00 - 782.00 |
1.1919 times |
Fri 31 October 2025 |
736.30 (-0.2%) |
715.05 |
664.95 - 744.00 |
1.2431 times |
Thu 23 October 2025 |
737.75 (0.52%) |
733.95 |
726.90 - 746.95 |
0.3201 times |
Fri 17 October 2025 |
733.95 (-4.93%) |
772.00 |
718.05 - 775.00 |
1.3289 times |
Fri 10 October 2025 |
772.05 (-19.55%) |
957.90 |
757.00 - 957.90 |
3.7337 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 524.63 and 612.83 | Monthly Target 1 | 500.98 | | Monthly Target 2 | 548.27 | | Monthly Target 3 | 589.18333333333 | | Monthly Target 4 | 636.47 | | Monthly Target 5 | 677.38 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
595.55 (-3.83%) |
620.00 |
541.90 - 630.10 |
0.3454 times |
Fri 28 November 2025 |
619.25 (-15.9%) |
744.00 |
535.00 - 782.00 |
2.9241 times |
Fri 31 October 2025 |
736.30 (-89.6%) |
7239.90 |
664.95 - 7398.95 |
3.6625 times |
Tue 30 September 2025 |
7077.50 (18.28%) |
5961.25 |
5961.25 - 7244.95 |
0.8584 times |
Fri 29 August 2025 |
5983.85 (8.14%) |
5650.00 |
5240.10 - 6175.00 |
0.5713 times |
Thu 31 July 2025 |
5533.25 (20.54%) |
4571.00 |
4511.05 - 5847.95 |
0.4585 times |
Mon 30 June 2025 |
4590.50 (-0.34%) |
4630.00 |
4199.00 - 4640.00 |
0.2326 times |
Fri 30 May 2025 |
4606.00 (6%) |
4320.00 |
4162.00 - 4950.00 |
0.2243 times |
Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.1732 times |
Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
0.5498 times |
Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.1427 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 592.65 | | 12 day DMA | 583.56 | | 20 day DMA | 582.46 | | 35 day DMA | 617.24 | | 50 day DMA | 665.03 | | 100 day DMA | 3353.07 | | 150 day DMA | 3809.37 | | 200 day DMA | 3954.04 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.14 | 593.44 | 584.63 | | 12 day EMA | 592.07 | 591.44 | 587.87 | | 20 day EMA | 643.32 | 648.35 | 652.27 | | 35 day EMA | 906.02 | 924.3 | 942.74 | | 50 day EMA | 1163.15 | 1186.31 | 1209.78 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.65 | 590.99 | 586.87 | | 12 day SMA | 583.56 | 582.96 | 583.64 | | 20 day SMA | 582.46 | 581.62 | 580.78 | | 35 day SMA | 617.24 | 620.61 | 624.23 | | 50 day SMA | 665.03 | 796.01 | 925.34 | | 100 day SMA | 3353.07 | 3404.68 | 3454.66 | | 150 day SMA | 3809.37 | 3833.75 | 3858.62 | | 200 day SMA | 3954.04 | 3973.86 | 3993.1 |
|
|
