Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 684.9 and 740.05
| Daily Target 1 | 641.7 |
| Daily Target 2 | 672.95 |
| Daily Target 3 | 696.85 |
| Daily Target 4 | 728.1 |
| Daily Target 5 | 752 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 704.20 (6.92%) | 665.60 | 665.60 - 720.75 | 2.6113 times | Mon 05 October 2026 | 658.60 (1.74%) | 655.40 | 646.85 - 672.45 | 0.2633 times | Thu 01 October 2026 | 647.35 (-2.12%) | 656.85 | 639.80 - 661.85 | 0.9555 times | Tue 29 September 2026 | 661.35 (1.47%) | 653.00 | 649.75 - 679.85 | 0.4757 times | Mon 28 September 2026 | 651.75 (-2.54%) | 660.00 | 644.15 - 666.15 | 1.5634 times | Fri 25 September 2026 | 668.75 (0.02%) | 672.65 | 661.05 - 680.60 | 0.5219 times | Thu 24 September 2026 | 668.60 (-2.94%) | 680.05 | 661.10 - 688.60 | 1.2767 times | Wed 23 September 2026 | 688.85 (-1.5%) | 703.95 | 682.00 - 710.00 | 0.7899 times | Tue 22 September 2026 | 699.35 (-0.69%) | 716.85 | 697.00 - 719.95 | 0.5108 times | Mon 21 September 2026 | 704.20 (-1.93%) | 715.00 | 700.00 - 717.45 | 1.0315 times | Fri 18 September 2026 | 718.05 (-1.09%) | 721.55 | 707.00 - 729.55 | 0.8268 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 675.53 and 749.43
| Weekly Target 1 | 616.7 |
| Weekly Target 2 | 660.45 |
| Weekly Target 3 | 690.6 |
| Weekly Target 4 | 734.35 |
| Weekly Target 5 | 764.5 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 704.20 (8.78%) | 655.40 | 646.85 - 720.75 | 0.1489 times | Thu 01 October 2026 | 647.35 (-3.2%) | 660.00 | 639.80 - 679.85 | 0.1551 times | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.214 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.2362 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.9232 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 1.1219 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.5087 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.3815 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.7867 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 4.5237 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.6571 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 672 and 752.95
| Monthly Target 1 | 607.3 |
| Monthly Target 2 | 655.75 |
| Monthly Target 3 | 688.25 |
| Monthly Target 4 | 736.7 |
| Monthly Target 5 | 769.2 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 704.20 (6.48%) | 656.85 | 639.80 - 720.75 | 0.0806 times | Tue 29 September 2026 | 661.35 (-12.79%) | 754.10 | 644.15 - 826.95 | 0.9535 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 3.0268 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.8221 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.563 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.4659 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.8604 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.1243 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.5318 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.5716 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8759 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 664.65 |
| 12 day DMA | 683.08 |
| 20 day DMA | 706.04 |
| 35 day DMA | 732.06 |
| 50 day DMA | 709.36 |
| 100 day DMA | 602.2 |
| 150 day DMA | 550.83 |
| 200 day DMA | 548.84 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.29 | 660.84 | 661.96 |
| 12 day EMA | 684.31 | 680.69 | 684.71 |
| 20 day EMA | 695.69 | 694.8 | 698.61 |
| 35 day EMA | 693.31 | 692.67 | 694.68 |
| 50 day EMA | 692.38 | 691.9 | 693.26 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.65 | 657.56 | 659.56 |
| 12 day SMA | 683.08 | 683.71 | 685.72 |
| 20 day SMA | 706.04 | 711.05 | 717.43 |
| 35 day SMA | 732.06 | 733.22 | 734.27 |
| 50 day SMA | 709.36 | 706.2 | 703.98 |
| 100 day SMA | 602.2 | 600.09 | 598.6 |
| 150 day SMA | 550.83 | 549.46 | 548.51 |
| 200 day SMA | 548.84 | 548.26 | 547.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.