Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 4426.9 and 4735.9 | Daily Target 1 | 4358.6 | | Daily Target 2 | 4495.2 | | Daily Target 3 | 4667.6 | | Daily Target 4 | 4804.2 | | Daily Target 5 | 4976.6 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4631.80 (-1.22%) |
4689.15 |
4531.00 - 4840.00 |
1.9082 times |
Mon 27 January 2025 |
4689.15 (-2.1%) |
4751.05 |
4540.00 - 4779.95 |
1.8119 times |
Fri 24 January 2025 |
4789.90 (1.01%) |
4851.95 |
4715.85 - 4851.95 |
1.0402 times |
Thu 23 January 2025 |
4742.05 (-0.4%) |
4761.10 |
4608.00 - 4883.95 |
1.0127 times |
Wed 22 January 2025 |
4761.10 (-2.46%) |
4881.05 |
4608.00 - 4900.00 |
1.3793 times |
Tue 21 January 2025 |
4881.05 (-0.5%) |
4880.00 |
4880.00 - 5000.00 |
0.8084 times |
Mon 20 January 2025 |
4905.65 (1.05%) |
4870.05 |
4870.00 - 4920.00 |
0.7396 times |
Fri 17 January 2025 |
4854.80 (0.44%) |
4835.05 |
4800.00 - 4900.00 |
0.6947 times |
Thu 16 January 2025 |
4833.65 (0.48%) |
4846.05 |
4821.00 - 4894.00 |
0.1833 times |
Wed 15 January 2025 |
4810.45 (-0.37%) |
4810.00 |
4751.00 - 4896.00 |
0.4216 times |
Tue 14 January 2025 |
4828.25 (1.2%) |
4781.00 |
4781.00 - 4899.00 |
0.6617 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 4426.9 and 4735.9 | Weekly Target 1 | 4358.6 | | Weekly Target 2 | 4495.2 | | Weekly Target 3 | 4667.6 | | Weekly Target 4 | 4804.2 | | Weekly Target 5 | 4976.6 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4631.80 (-3.3%) |
4751.05 |
4531.00 - 4840.00 |
0.9113 times |
Fri 24 January 2025 |
4789.90 (-1.34%) |
4870.05 |
4608.00 - 5000.00 |
1.22 times |
Fri 17 January 2025 |
4854.80 (0.43%) |
4888.00 |
4705.00 - 4922.85 |
0.7721 times |
Fri 10 January 2025 |
4834.00 (-3.19%) |
4993.20 |
4802.00 - 5099.00 |
0.9883 times |
Fri 03 January 2025 |
4993.20 (0.97%) |
5098.00 |
4900.00 - 5098.00 |
0.9264 times |
Fri 27 December 2024 |
4945.35 (-2.25%) |
5061.00 |
4896.15 - 5180.00 |
0.8166 times |
Fri 20 December 2024 |
5059.15 (-3.38%) |
5256.00 |
5050.00 - 5380.00 |
0.7831 times |
Fri 13 December 2024 |
5236.15 (-1.42%) |
5370.00 |
5149.00 - 5370.00 |
0.8945 times |
Fri 06 December 2024 |
5311.65 (1.29%) |
5143.70 |
5101.00 - 5353.00 |
1.1691 times |
Fri 29 November 2024 |
5243.75 (0.91%) |
5299.95 |
5089.00 - 5526.80 |
1.5186 times |
Fri 22 November 2024 |
5196.55 (2.43%) |
5133.00 |
4950.00 - 5291.95 |
1.1801 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 4297.4 and 4865.4 | Monthly Target 1 | 4185.93 | | Monthly Target 2 | 4408.87 | | Monthly Target 3 | 4753.9333333333 | | Monthly Target 4 | 4976.87 | | Monthly Target 5 | 5321.93 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
4631.80 (-6.52%) |
4986.00 |
4531.00 - 5099.00 |
0.5423 times |
Tue 31 December 2024 |
4955.10 (-5.5%) |
5143.70 |
4896.15 - 5380.00 |
0.4806 times |
Fri 29 November 2024 |
5243.75 (-0.39%) |
5350.00 |
4950.00 - 5526.80 |
0.6129 times |
Thu 31 October 2024 |
5264.20 (-1.91%) |
5459.00 |
5005.05 - 5555.00 |
0.7804 times |
Mon 30 September 2024 |
5366.45 (-10.53%) |
6078.00 |
5350.00 - 6351.00 |
1.3762 times |
Fri 30 August 2024 |
5997.75 (-3.23%) |
6250.00 |
5452.50 - 6385.00 |
1.4539 times |
Wed 31 July 2024 |
6198.00 (6.17%) |
5870.00 |
5306.55 - 6260.00 |
1.1048 times |
Fri 28 June 2024 |
5837.85 (16.13%) |
5114.00 |
4850.00 - 6180.00 |
1.5144 times |
Fri 31 May 2024 |
5027.20 (-3.68%) |
5271.00 |
4980.00 - 5745.00 |
1.1892 times |
Tue 30 April 2024 |
5219.50 (2.37%) |
5289.00 |
4850.90 - 5555.00 |
0.9452 times |
Thu 28 March 2024 |
5098.50 (-5.87%) |
5449.95 |
4464.00 - 5500.00 |
2.3117 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 4722.8 | | 12 day DMA | 4791.55 | | 20 day DMA | 4839.23 | | 35 day DMA | 4954.89 | | 50 day DMA | 5039.35 | | 100 day DMA | 5233.18 | | 150 day DMA | 5435.13 | | 200 day DMA | 5395.65 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4718.48 | 4761.82 | 4798.15 | | 12 day EMA | 4784.83 | 4812.64 | 4835.08 | | 20 day EMA | 4839.2 | 4861.02 | 4879.1 | | 35 day EMA | 4927.38 | 4944.78 | 4959.83 | | 50 day EMA | 5014.59 | 5030.21 | 5044.12 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4722.8 | 4772.65 | 4815.95 | | 12 day SMA | 4791.55 | 4808.4 | 4823.75 | | 20 day SMA | 4839.23 | 4855.39 | 4869.78 | | 35 day SMA | 4954.89 | 4972.38 | 4990.17 | | 50 day SMA | 5039.35 | 5048.18 | 5055.36 | | 100 day SMA | 5233.18 | 5246.18 | 5258.8 | | 150 day SMA | 5435.13 | 5445.25 | 5454.45 | | 200 day SMA | 5395.65 | 5399.08 | 5402.02 |
|
|
