Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 776.1 and 826.55
| Daily Target 1 | 740.13 |
| Daily Target 2 | 761.62 |
| Daily Target 3 | 790.58333333333 |
| Daily Target 4 | 812.07 |
| Daily Target 5 | 841.03 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 783.10 (3.8%) | 778.75 | 769.10 - 819.55 | 3.6904 times | Tue 18 August 2026 | 754.45 (3.15%) | 743.60 | 724.00 - 757.35 | 0.7781 times | Mon 17 August 2026 | 731.40 (-1.2%) | 736.00 | 726.05 - 746.05 | 0.3449 times | Fri 14 August 2026 | 740.25 (-0.61%) | 761.90 | 720.00 - 761.90 | 0.6458 times | Thu 13 August 2026 | 744.80 (7.12%) | 709.30 | 709.25 - 765.00 | 2.0446 times | Wed 12 August 2026 | 695.30 (1.24%) | 682.00 | 677.30 - 715.15 | 0.3911 times | Tue 11 August 2026 | 686.75 (-0.83%) | 695.90 | 685.15 - 712.35 | 0.5965 times | Mon 10 August 2026 | 692.50 (-1.9%) | 709.00 | 690.00 - 711.20 | 0.2505 times | Fri 07 August 2026 | 705.90 (2.3%) | 690.00 | 684.05 - 712.00 | 0.4718 times | Thu 06 August 2026 | 690.00 (-3.16%) | 705.50 | 683.75 - 711.20 | 0.7862 times | Wed 05 August 2026 | 712.55 (-3.18%) | 728.30 | 703.55 - 737.95 | 1.2831 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 753.55 and 849.1
| Weekly Target 1 | 680 |
| Weekly Target 2 | 731.55 |
| Weekly Target 3 | 775.55 |
| Weekly Target 4 | 827.1 |
| Weekly Target 5 | 871.1 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 783.10 (5.79%) | 736.00 | 724.00 - 819.55 | 0.8496 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6934 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.9873 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.342 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.3398 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.4077 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 0.3842 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 0.5333 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 0.3323 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.1303 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.1721 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 713.4 and 889.25
| Monthly Target 1 | 572.93 |
| Monthly Target 2 | 678.02 |
| Monthly Target 3 | 748.78333333333 |
| Monthly Target 4 | 853.87 |
| Monthly Target 5 | 924.63 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 783.10 (24.39%) | 650.00 | 643.70 - 819.55 | 1.6393 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.1723 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.3622 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2998 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.5535 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.7234 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.3422 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.3678 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.5636 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.976 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 4.8891 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 750.8 |
| 12 day DMA | 722.75 |
| 20 day DMA | 670.05 |
| 35 day DMA | 619.02 |
| 50 day DMA | 575.77 |
| 100 day DMA | 518.43 |
| 150 day DMA | 506.36 |
| 200 day DMA | 531.85 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.19 | 733.74 | 723.38 |
| 12 day EMA | 715.4 | 703.09 | 693.75 |
| 20 day EMA | 681.95 | 671.31 | 662.56 |
| 35 day EMA | 632.85 | 624 | 616.32 |
| 50 day EMA | 585.53 | 577.47 | 570.25 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.8 | 733.24 | 719.7 |
| 12 day SMA | 722.75 | 711.78 | 701.37 |
| 20 day SMA | 670.05 | 658.29 | 648.75 |
| 35 day SMA | 619.02 | 610.8 | 603.1 |
| 50 day SMA | 575.77 | 569.43 | 564.08 |
| 100 day SMA | 518.43 | 514.62 | 511.11 |
| 150 day SMA | 506.36 | 504.99 | 503.81 |
| 200 day SMA | 531.85 | 531.5 | 531.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.