Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 5972.43 and 6061.43 | Daily Target 1 | 5909.28 | | Daily Target 2 | 5946.57 | | Daily Target 3 | 5998.2833333333 | | Daily Target 4 | 6035.57 | | Daily Target 5 | 6087.28 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5983.85 (0.46%) |
5980.00 |
5961.00 - 6050.00 |
0.6068 times |
Thu 28 August 2025 |
5956.30 (-0.73%) |
5955.00 |
5921.00 - 5998.00 |
0.5537 times |
Tue 26 August 2025 |
5999.80 (0.58%) |
6028.00 |
5970.00 - 6064.95 |
2.2825 times |
Mon 25 August 2025 |
5965.15 (-0.11%) |
6010.00 |
5912.50 - 6076.00 |
0.8397 times |
Fri 22 August 2025 |
5972.00 (-0.48%) |
6001.15 |
5960.00 - 6048.75 |
0.3398 times |
Thu 21 August 2025 |
6001.10 (-1.43%) |
6060.00 |
5990.00 - 6086.15 |
0.8599 times |
Wed 20 August 2025 |
6088.25 (0.88%) |
6098.00 |
6030.00 - 6098.00 |
1.19 times |
Tue 19 August 2025 |
6035.15 (0.41%) |
6002.40 |
6002.00 - 6080.00 |
0.9585 times |
Mon 18 August 2025 |
6010.65 (-0.12%) |
6077.00 |
5969.95 - 6077.00 |
1.3894 times |
Thu 14 August 2025 |
6017.90 (0.65%) |
6045.00 |
5960.00 - 6056.00 |
0.9798 times |
Wed 13 August 2025 |
5978.85 (-0.48%) |
6045.00 |
5951.00 - 6082.00 |
1.4991 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 5866.43 and 6029.93 | Weekly Target 1 | 5827.28 | | Weekly Target 2 | 5905.57 | | Weekly Target 3 | 5990.7833333333 | | Weekly Target 4 | 6069.07 | | Weekly Target 5 | 6154.28 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5983.85 (0.2%) |
6010.00 |
5912.50 - 6076.00 |
0.6097 times |
Fri 22 August 2025 |
5972.00 (-0.76%) |
6077.00 |
5960.00 - 6098.00 |
0.6745 times |
Thu 14 August 2025 |
6017.90 (0.9%) |
6059.00 |
5911.05 - 6175.00 |
1.2047 times |
Fri 08 August 2025 |
5964.25 (9.92%) |
5399.50 |
5240.10 - 6098.00 |
2.2926 times |
Fri 01 August 2025 |
5425.95 (4.3%) |
5200.05 |
5186.55 - 5650.05 |
0.7373 times |
Fri 25 July 2025 |
5202.45 (-7.25%) |
5607.00 |
5125.05 - 5800.00 |
0.6702 times |
Fri 18 July 2025 |
5608.85 (0.61%) |
5575.05 |
5415.15 - 5799.00 |
0.7304 times |
Fri 11 July 2025 |
5575.05 (14.05%) |
4888.15 |
4810.00 - 5847.95 |
1.5027 times |
Fri 04 July 2025 |
4888.15 (10.32%) |
4428.75 |
4406.65 - 4950.00 |
1.093 times |
Fri 27 June 2025 |
4430.95 (3.34%) |
4241.00 |
4199.00 - 4510.00 |
0.485 times |
Thu 19 June 2025 |
4287.80 (-2.71%) |
4414.95 |
4260.00 - 4498.70 |
0.2458 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 5611.98 and 6546.88 | Monthly Target 1 | 4864.75 | | Monthly Target 2 | 5424.3 | | Monthly Target 3 | 5799.65 | | Monthly Target 4 | 6359.2 | | Monthly Target 5 | 6734.55 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5983.85 (8.14%) |
5650.00 |
5240.10 - 6175.00 |
2.0774 times |
Thu 31 July 2025 |
5533.25 (20.54%) |
4571.00 |
4511.05 - 5847.95 |
1.6673 times |
Mon 30 June 2025 |
4590.50 (-0.34%) |
4630.00 |
4199.00 - 4640.00 |
0.8458 times |
Fri 30 May 2025 |
4606.00 (6%) |
4320.00 |
4162.00 - 4950.00 |
0.8155 times |
Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.6299 times |
Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
1.9991 times |
Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.5191 times |
Fri 31 January 2025 |
4836.70 (-2.39%) |
4986.00 |
4531.00 - 5099.00 |
0.5747 times |
Tue 31 December 2024 |
4955.10 (-5.5%) |
5143.70 |
4896.15 - 5380.00 |
0.3829 times |
Fri 29 November 2024 |
5243.75 (-0.39%) |
5350.00 |
4950.00 - 5526.80 |
0.4883 times |
Thu 31 October 2024 |
5264.20 (-1.91%) |
5459.00 |
5005.05 - 5555.00 |
0.6217 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 5975.42 | | 12 day DMA | 6001.4 | | 20 day DMA | 5881.46 | | 35 day DMA | 5734.7 | | 50 day DMA | 5392.4 | | 100 day DMA | 4967.36 | | 150 day DMA | 4804.11 | | 200 day DMA | 4885.93 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5982.29 | 5981.51 | 5994.11 | | 12 day EMA | 5952.61 | 5946.93 | 5945.23 | | 20 day EMA | 5860.6 | 5847.63 | 5836.2 | | 35 day EMA | 5622.61 | 5601.34 | 5580.44 | | 50 day EMA | 5369.4 | 5344.33 | 5319.36 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5975.42 | 5978.87 | 6005.26 | | 12 day SMA | 6001.4 | 6011.2 | 6011.86 | | 20 day SMA | 5881.46 | 5858.34 | 5834.5 | | 35 day SMA | 5734.7 | 5705.03 | 5675.17 | | 50 day SMA | 5392.4 | 5360.1 | 5328.77 | | 100 day SMA | 4967.36 | 4957.53 | 4941.36 | | 150 day SMA | 4804.11 | 4796.03 | 4788.54 | | 200 day SMA | 4885.93 | 4882.33 | 4877.77 |
|
|
