Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 4775.18 and 4905.18 | Daily Target 1 | 4740.12 | | Daily Target 2 | 4810.23 | | Daily Target 3 | 4870.1166666667 | | Daily Target 4 | 4940.23 | | Daily Target 5 | 5000.12 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4880.35 (0.87%) |
4930.00 |
4800.00 - 4930.00 |
0.6498 times |
Wed 02 July 2025 |
4838.10 (6.77%) |
4599.95 |
4598.95 - 4950.00 |
3.2013 times |
Tue 01 July 2025 |
4531.30 (-1.29%) |
4571.00 |
4511.05 - 4645.00 |
0.6498 times |
Mon 30 June 2025 |
4590.50 (3.6%) |
4428.75 |
4406.65 - 4640.00 |
1.8364 times |
Fri 27 June 2025 |
4430.95 (-0.29%) |
4491.00 |
4421.00 - 4510.00 |
0.9732 times |
Thu 26 June 2025 |
4443.85 (1.49%) |
4353.00 |
4353.00 - 4495.00 |
0.8693 times |
Wed 25 June 2025 |
4378.65 (1.88%) |
4310.05 |
4310.05 - 4390.00 |
0.3332 times |
Tue 24 June 2025 |
4297.85 (0.82%) |
4339.95 |
4281.15 - 4380.00 |
0.3635 times |
Mon 23 June 2025 |
4263.05 (-0.58%) |
4241.00 |
4199.00 - 4349.00 |
0.5598 times |
Thu 19 June 2025 |
4287.80 (-1.26%) |
4349.00 |
4260.00 - 4377.95 |
0.5636 times |
Wed 18 June 2025 |
4342.50 (-0.59%) |
4390.05 |
4300.00 - 4443.75 |
0.4532 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 4643.5 and 5186.85 | Weekly Target 1 | 4202.32 | | Weekly Target 2 | 4541.33 | | Weekly Target 3 | 4745.6666666667 | | Weekly Target 4 | 5084.68 | | Weekly Target 5 | 5289.02 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4880.35 (10.14%) |
4428.75 |
4406.65 - 4950.00 |
1.9859 times |
Fri 27 June 2025 |
4430.95 (3.34%) |
4241.00 |
4199.00 - 4510.00 |
0.9711 times |
Thu 19 June 2025 |
4287.80 (-2.71%) |
4414.95 |
4260.00 - 4498.70 |
0.4922 times |
Fri 13 June 2025 |
4407.35 (1.24%) |
4360.00 |
4302.00 - 4505.00 |
1.1954 times |
Fri 06 June 2025 |
4353.35 (-5.49%) |
4630.00 |
4290.00 - 4630.00 |
0.9396 times |
Fri 30 May 2025 |
4606.00 (-3.08%) |
4671.00 |
4555.10 - 4840.90 |
0.4919 times |
Fri 23 May 2025 |
4752.45 (-1.23%) |
4850.00 |
4450.00 - 4950.00 |
0.9538 times |
Fri 16 May 2025 |
4811.70 (13.16%) |
4399.80 |
4200.00 - 4848.00 |
1.3653 times |
Fri 09 May 2025 |
4252.15 (-6.66%) |
4555.45 |
4162.00 - 4566.00 |
0.8031 times |
Fri 02 May 2025 |
4555.45 (-0.44%) |
4601.05 |
4240.00 - 4649.95 |
0.8018 times |
Fri 25 April 2025 |
4575.65 (-1.56%) |
4652.00 |
4402.10 - 4795.00 |
0.4733 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 4695.7 and 5134.65 | Monthly Target 1 | 4341.52 | | Monthly Target 2 | 4610.93 | | Monthly Target 3 | 4780.4666666667 | | Monthly Target 4 | 5049.88 | | Monthly Target 5 | 5219.42 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4880.35 (6.31%) |
4571.00 |
4511.05 - 4950.00 |
0.399 times |
Mon 30 June 2025 |
4590.50 (-0.34%) |
4630.00 |
4199.00 - 4640.00 |
1.1808 times |
Fri 30 May 2025 |
4606.00 (6%) |
4320.00 |
4162.00 - 4950.00 |
1.1386 times |
Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.8794 times |
Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
2.7909 times |
Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.7246 times |
Fri 31 January 2025 |
4836.70 (-2.39%) |
4986.00 |
4531.00 - 5099.00 |
0.8024 times |
Tue 31 December 2024 |
4955.10 (-5.5%) |
5143.70 |
4896.15 - 5380.00 |
0.5345 times |
Fri 29 November 2024 |
5243.75 (-0.39%) |
5350.00 |
4950.00 - 5526.80 |
0.6817 times |
Thu 31 October 2024 |
5264.20 (-1.91%) |
5459.00 |
5005.05 - 5555.00 |
0.868 times |
Mon 30 September 2024 |
5366.45 (-10.53%) |
6078.00 |
5350.00 - 6351.00 |
1.5306 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 4654.24 | | 12 day DMA | 4471.11 | | 20 day DMA | 4440.87 | | 35 day DMA | 4517.88 | | 50 day DMA | 4495.85 | | 100 day DMA | 4475.54 | | 150 day DMA | 4663.48 | | 200 day DMA | 4854.36 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4693.91 | 4600.7 | 4482.02 | | 12 day EMA | 4556.55 | 4497.7 | 4435.83 | | 20 day EMA | 4516.08 | 4477.75 | 4439.84 | | 35 day EMA | 4500.39 | 4478.02 | 4456.82 | | 50 day EMA | 4527.3 | 4512.9 | 4499.63 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4654.24 | 4566.94 | 4475.05 | | 12 day SMA | 4471.11 | 4430.25 | 4394.36 | | 20 day SMA | 4440.87 | 4417.7 | 4400.46 | | 35 day SMA | 4517.88 | 4503.21 | 4490.07 | | 50 day SMA | 4495.85 | 4492.49 | 4488.68 | | 100 day SMA | 4475.54 | 4473.05 | 4471.56 | | 150 day SMA | 4663.48 | 4664.76 | 4666.16 | | 200 day SMA | 4854.36 | 4859.62 | 4865.18 |
|
|
