Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 474 and 492.75 | Daily Target 1 | 470.5 | | Daily Target 2 | 477.5 | | Daily Target 3 | 489.25 | | Daily Target 4 | 496.25 | | Daily Target 5 | 508 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
484.50 (-1.74%) |
500.00 |
482.25 - 501.00 |
1.0148 times |
Fri 27 December 2024 |
493.10 (-0.67%) |
504.50 |
489.45 - 507.60 |
1.1188 times |
Thu 26 December 2024 |
496.45 (5.92%) |
476.95 |
471.00 - 499.75 |
2.5321 times |
Tue 24 December 2024 |
468.70 (0.01%) |
478.05 |
466.00 - 478.05 |
0.5499 times |
Mon 23 December 2024 |
468.65 (-0.96%) |
496.80 |
466.00 - 496.80 |
0.6539 times |
Fri 20 December 2024 |
473.20 (-5.09%) |
507.95 |
467.70 - 507.95 |
0.4198 times |
Thu 19 December 2024 |
498.60 (1.15%) |
503.95 |
485.90 - 503.95 |
0.8109 times |
Wed 18 December 2024 |
492.95 (-0.07%) |
498.60 |
490.65 - 501.70 |
0.8739 times |
Tue 17 December 2024 |
493.30 (-1.31%) |
498.00 |
492.25 - 504.75 |
0.6811 times |
Mon 16 December 2024 |
499.85 (0.41%) |
517.05 |
497.80 - 517.05 |
1.3448 times |
Fri 13 December 2024 |
497.80 (-2.74%) |
518.00 |
494.75 - 518.00 |
0.4475 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 474 and 492.75 | Weekly Target 1 | 470.5 | | Weekly Target 2 | 477.5 | | Weekly Target 3 | 489.25 | | Weekly Target 4 | 496.25 | | Weekly Target 5 | 508 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
484.50 (-1.74%) |
500.00 |
482.25 - 501.00 |
0.1691 times |
Fri 27 December 2024 |
493.10 (4.21%) |
496.80 |
466.00 - 507.60 |
0.8088 times |
Fri 20 December 2024 |
473.20 (-4.94%) |
517.05 |
467.70 - 517.05 |
0.6881 times |
Fri 13 December 2024 |
497.80 (-4.59%) |
510.75 |
478.05 - 528.00 |
1.0106 times |
Fri 06 December 2024 |
521.75 (5.31%) |
495.85 |
484.65 - 527.85 |
1.1274 times |
Fri 29 November 2024 |
495.45 (7.41%) |
482.00 |
458.00 - 524.00 |
1.2595 times |
Fri 22 November 2024 |
461.25 (-4.37%) |
489.50 |
459.95 - 492.00 |
0.3017 times |
Thu 14 November 2024 |
482.35 (-6.7%) |
514.00 |
461.05 - 523.95 |
0.5734 times |
Fri 08 November 2024 |
517.00 (4.35%) |
496.00 |
479.00 - 539.40 |
2.1787 times |
Fri 01 November 2024 |
495.45 (11.45%) |
445.55 |
435.00 - 505.50 |
1.8826 times |
Fri 25 October 2024 |
444.55 (-14.3%) |
516.85 |
440.10 - 519.25 |
2.1443 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 444.25 and 506.25 | Monthly Target 1 | 430.83 | | Monthly Target 2 | 457.67 | | Monthly Target 3 | 492.83333333333 | | Monthly Target 4 | 519.67 | | Monthly Target 5 | 554.83 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
484.50 (-2.21%) |
495.85 |
466.00 - 528.00 |
0.2 times |
Fri 29 November 2024 |
495.45 (1.37%) |
489.00 |
458.00 - 539.40 |
0.2388 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
611.95 |
435.00 - 618.00 |
0.788 times |
Mon 30 September 2024 |
604.10 (7.86%) |
561.00 |
548.70 - 672.15 |
5.6148 times |
Fri 30 August 2024 |
560.10 (9.37%) |
514.80 |
474.65 - 590.55 |
0.917 times |
Wed 31 July 2024 |
512.10 (-1.2%) |
511.00 |
499.20 - 586.20 |
1.0699 times |
Fri 28 June 2024 |
518.30 (2.34%) |
522.00 |
471.85 - 582.00 |
0.5642 times |
Fri 31 May 2024 |
506.45 (-10.17%) |
564.25 |
494.55 - 570.00 |
0.211 times |
Tue 30 April 2024 |
563.80 (9.12%) |
517.00 |
508.55 - 593.65 |
0.2007 times |
Thu 28 March 2024 |
516.70 (-15.49%) |
620.05 |
496.00 - 670.00 |
0.1956 times |
Thu 29 February 2024 |
611.40 (8.74%) |
574.05 |
535.00 - 636.55 |
0.4114 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 482.28 | | 12 day DMA | 489.91 | | 20 day DMA | 495.61 | | 35 day DMA | 491.87 | | 50 day DMA | 491.01 | | 100 day DMA | 522.82 | | 150 day DMA | 525.07 | | 200 day DMA | 527.58 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.27 | 487.15 | 484.17 | | 12 day EMA | 488.8 | 489.58 | 488.94 | | 20 day EMA | 490.78 | 491.44 | 491.27 | | 35 day EMA | 493.79 | 494.34 | 494.41 | | 50 day EMA | 494.22 | 494.62 | 494.68 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.28 | 480.02 | 481.12 | | 12 day SMA | 489.91 | 492.03 | 493.23 | | 20 day SMA | 495.61 | 496.16 | 496.43 | | 35 day SMA | 491.87 | 493.2 | 494.23 | | 50 day SMA | 491.01 | 492 | 492.98 | | 100 day SMA | 522.82 | 523.05 | 523.25 | | 150 day SMA | 525.07 | 525.34 | 525.55 | | 200 day SMA | 527.58 | 528.2 | 528.91 |
|
|
