Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 34.55 and 36.15
| Daily Target 1 | 33.36 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.963333333333 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.56 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.89 (0.26%) | 34.69 | 34.20 - 35.80 | 0.7592 times | Thu 29 October 2026 | 34.80 (1.75%) | 34.24 | 33.20 - 34.95 | 0.7555 times | Wed 28 October 2026 | 34.20 (0.29%) | 34.50 | 33.30 - 35.71 | 0.7761 times | Tue 27 October 2026 | 34.10 (3.68%) | 32.42 | 32.42 - 34.50 | 0.5292 times | Mon 26 October 2026 | 32.89 (-0.75%) | 32.90 | 32.24 - 33.47 | 0.6043 times | Fri 23 October 2026 | 33.14 (-4.96%) | 34.83 | 32.50 - 34.83 | 2.0418 times | Thu 22 October 2026 | 34.87 (-1.91%) | 35.53 | 34.00 - 35.95 | 1.0751 times | Wed 21 October 2026 | 35.55 (-4.41%) | 36.88 | 35.32 - 37.88 | 1 times | Mon 19 October 2026 | 37.19 (-1.41%) | 38.47 | 36.80 - 39.12 | 1.1843 times | Fri 16 October 2026 | 37.72 (-0.4%) | 37.61 | 37.28 - 38.90 | 1.2745 times | Thu 15 October 2026 | 37.87 (-0.39%) | 38.85 | 37.06 - 38.85 | 0.5381 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 33.57 and 37.13
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.89 (5.28%) | 32.90 | 32.24 - 35.80 | 0.4931 times | Fri 23 October 2026 | 33.14 (-12.14%) | 38.47 | 32.50 - 39.12 | 0.7634 times | Fri 16 October 2026 | 37.72 (0.8%) | 36.80 | 36.20 - 38.90 | 0.6136 times | Tue 06 October 2026 | 37.42 (-0.93%) | 37.01 | 36.50 - 38.02 | 0.214 times | Thu 01 October 2026 | 37.77 (-5.34%) | 40.90 | 36.57 - 40.90 | 0.6518 times | Fri 25 September 2026 | 39.90 (-3.39%) | 40.90 | 39.52 - 43.81 | 2.4027 times | Fri 18 September 2026 | 41.30 (4.56%) | 38.61 | 36.51 - 41.60 | 1.674 times | Fri 11 September 2026 | 39.50 (1.15%) | 40.10 | 37.85 - 41.00 | 1.073 times | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.4286 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.6856 times | Fri 21 August 2026 | 35.32 (1.87%) | 35.35 | 32.26 - 35.39 | 0.8757 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 30.13 and 37.01
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.416666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.89 (-9.28%) | 38.65 | 32.24 - 39.12 | 0.3842 times | Tue 29 September 2026 | 38.46 (7.4%) | 37.25 | 35.50 - 43.81 | 1.1845 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.4981 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.3067 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.3698 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.8731 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.7704 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1161 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.9143 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.5827 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.722 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 35.44 |
| 20 day DMA | 36.43 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.06 |
| 100 day DMA | 34.24 |
| 150 day DMA | 30.39 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.45 | 34.27 |
| 12 day EMA | 35.28 | 35.35 | 35.45 |
| 20 day EMA | 36.03 | 36.15 | 36.29 |
| 35 day EMA | 36.28 | 36.36 | 36.45 |
| 50 day EMA | 36.61 | 36.68 | 36.76 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.83 | 33.84 |
| 12 day SMA | 35.44 | 35.6 | 35.8 |
| 20 day SMA | 36.43 | 36.7 | 36.99 |
| 35 day SMA | 37.97 | 38.04 | 38.08 |
| 50 day SMA | 37.06 | 37.04 | 37.05 |
| 100 day SMA | 34.24 | 34.13 | 34.02 |
| 150 day SMA | 30.39 | 30.31 | 30.22 |
| 200 day SMA | 28.38 | 28.34 | 28.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.