Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 21.29 and 22.39
| Daily Target 1 | 20.46 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.556666666667 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.66 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.57 (0.33%) | 21.00 | 21.00 - 22.10 | 0.1138 times | Thu 19 February 2026 | 21.50 (-2.01%) | 21.80 | 21.50 - 22.10 | 0.5323 times | Wed 18 February 2026 | 21.94 (-0.18%) | 22.00 | 21.74 - 22.18 | 0.6231 times | Tue 17 February 2026 | 21.98 (2.61%) | 21.39 | 21.39 - 22.69 | 0.517 times | Mon 16 February 2026 | 21.42 (-2.55%) | 22.97 | 21.33 - 23.10 | 1.7404 times | Fri 13 February 2026 | 21.98 (-2.57%) | 22.30 | 21.21 - 22.57 | 2.3073 times | Thu 12 February 2026 | 22.56 (0.62%) | 22.25 | 22.10 - 22.68 | 0.202 times | Wed 11 February 2026 | 22.42 (-5.08%) | 23.15 | 22.16 - 23.95 | 1.8275 times | Tue 10 February 2026 | 23.62 (3.69%) | 22.90 | 22.75 - 23.78 | 1.0837 times | Mon 09 February 2026 | 22.78 (3.92%) | 22.30 | 21.93 - 23.00 | 1.053 times | Fri 06 February 2026 | 21.92 (-0.54%) | 22.98 | 21.70 - 22.98 | 0.2236 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 20.24 and 22.34
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.57 (-1.87%) | 22.97 | 21.00 - 23.10 | 0.3503 times | Fri 13 February 2026 | 21.98 (0.27%) | 22.30 | 21.21 - 23.95 | 0.6431 times | Fri 06 February 2026 | 21.92 (2.62%) | 21.85 | 20.60 - 22.98 | 0.7579 times | Fri 30 January 2026 | 21.36 (2.1%) | 20.97 | 20.61 - 25.18 | 3.6073 times | Fri 23 January 2026 | 20.92 (-5.6%) | 23.50 | 20.60 - 23.50 | 0.8545 times | Fri 16 January 2026 | 22.16 (-0.72%) | 22.99 | 21.80 - 24.50 | 0.6752 times | Fri 09 January 2026 | 22.32 (-11.95%) | 25.80 | 22.05 - 25.80 | 0.8619 times | Fri 02 January 2026 | 25.35 (9.22%) | 22.90 | 22.90 - 26.02 | 0.7211 times | Fri 26 December 2025 | 23.21 (3.25%) | 22.85 | 22.69 - 23.79 | 0.4415 times | Fri 19 December 2025 | 22.48 (-13.37%) | 25.52 | 21.72 - 26.59 | 1.0873 times | Fri 12 December 2025 | 25.95 (1.68%) | 25.52 | 23.79 - 26.54 | 0.3657 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 19.41 and 22.76
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.57 (0.98%) | 21.85 | 20.60 - 23.95 | 0.3284 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.1416 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.5207 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.2785 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.5763 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 0.785 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 0.6884 times | Thu 31 July 2025 | 30.23 (-3.23%) | 31.80 | 28.89 - 34.75 | 2.204 times | Mon 30 June 2025 | 31.24 (-8.17%) | 32.80 | 29.64 - 35.96 | 1.5563 times | Fri 30 May 2025 | 34.02 (25.54%) | 27.10 | 25.14 - 35.50 | 1.9208 times | Wed 30 April 2025 | 27.10 (-8.29%) | 31.76 | 25.27 - 31.76 | 1.0442 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.9 |
| 100 day DMA | 25.03 |
| 150 day DMA | 26.4 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.83 | 22 |
| 12 day EMA | 21.93 | 22 | 22.09 |
| 20 day EMA | 22.09 | 22.15 | 22.22 |
| 35 day EMA | 22.56 | 22.62 | 22.69 |
| 50 day EMA | 22.98 | 23.04 | 23.1 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.76 | 21.98 |
| 12 day SMA | 22.14 | 22.17 | 22.16 |
| 20 day SMA | 22.04 | 22.01 | 22.03 |
| 35 day SMA | 22.35 | 22.46 | 22.56 |
| 50 day SMA | 22.9 | 22.97 | 23.05 |
| 100 day SMA | 25.03 | 25.09 | 25.15 |
| 150 day SMA | 26.4 | 26.46 | 26.52 |
| 200 day SMA | 27.48 | 27.51 | 27.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.