Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 39.9 and 43
| Daily Target 1 | 37.37 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.57 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.30 (4.24%) | 39.94 | 38.50 - 41.60 | 4.0166 times | Thu 17 September 2026 | 39.62 (2.22%) | 39.45 | 38.17 - 40.00 | 0.359 times | Wed 16 September 2026 | 38.76 (1.15%) | 38.87 | 36.51 - 39.40 | 0.385 times | Tue 15 September 2026 | 38.32 (-2.99%) | 38.61 | 38.00 - 39.95 | 0.4362 times | Fri 11 September 2026 | 39.50 (-0.65%) | 38.65 | 37.85 - 39.98 | 1.2133 times | Thu 10 September 2026 | 39.76 (0.3%) | 40.39 | 38.30 - 41.00 | 0.475 times | Wed 09 September 2026 | 39.64 (-2.1%) | 40.05 | 38.55 - 41.00 | 0.3987 times | Tue 08 September 2026 | 40.49 (1.43%) | 39.50 | 39.50 - 41.00 | 0.5607 times | Mon 07 September 2026 | 39.92 (2.23%) | 40.10 | 39.00 - 40.25 | 0.6833 times | Fri 04 September 2026 | 39.05 (-0.05%) | 39.45 | 38.26 - 40.70 | 1.4722 times | Thu 03 September 2026 | 39.07 (4.47%) | 38.65 | 37.39 - 39.25 | 0.9979 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 38.91 and 44
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.30 (4.56%) | 38.61 | 36.51 - 41.60 | 1.4735 times | Fri 11 September 2026 | 39.50 (1.15%) | 40.10 | 37.85 - 41.00 | 0.9444 times | Fri 04 September 2026 | 39.05 (7.96%) | 36.21 | 35.01 - 40.70 | 1.2575 times | Fri 28 August 2026 | 36.17 (2.41%) | 35.49 | 33.57 - 36.70 | 0.6035 times | Fri 21 August 2026 | 35.32 (1.87%) | 35.35 | 32.26 - 35.39 | 0.7708 times | Fri 14 August 2026 | 34.67 (-1.67%) | 35.75 | 32.00 - 36.39 | 0.5348 times | Fri 07 August 2026 | 35.26 (2.8%) | 35.25 | 33.07 - 36.30 | 0.5084 times | Fri 31 July 2026 | 34.30 (-5.09%) | 37.00 | 32.47 - 37.90 | 1.3526 times | Fri 24 July 2026 | 36.14 (7.72%) | 33.55 | 32.16 - 36.60 | 1.365 times | Fri 17 July 2026 | 33.55 (5.44%) | 32.89 | 30.30 - 33.88 | 1.1895 times | Fri 10 July 2026 | 31.82 (1.37%) | 32.95 | 30.50 - 34.59 | 1.7573 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 38.4 and 44.5
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.466666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 41.30 (15.33%) | 37.25 | 35.50 - 41.60 | 0.6992 times | Mon 31 August 2026 | 35.81 (4.4%) | 35.25 | 32.00 - 37.50 | 0.5061 times | Fri 31 July 2026 | 34.30 (15.37%) | 30.75 | 29.25 - 37.90 | 1.3278 times | Tue 30 June 2026 | 29.73 (23.41%) | 23.46 | 23.00 - 31.60 | 1.3919 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.8872 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.7828 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.1341 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 0.929 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.6082 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7336 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.3924 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.4 |
| 20 day DMA | 37.84 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.63 |
| 100 day DMA | 31.19 |
| 150 day DMA | 27.98 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.19 | 38.98 |
| 12 day EMA | 39.04 | 38.63 | 38.45 |
| 20 day EMA | 38.15 | 37.82 | 37.63 |
| 35 day EMA | 36.95 | 36.69 | 36.52 |
| 50 day EMA | 35.69 | 35.46 | 35.29 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.19 | 39.2 |
| 12 day SMA | 39.4 | 38.97 | 38.66 |
| 20 day SMA | 37.84 | 37.46 | 37.17 |
| 35 day SMA | 36.35 | 36.15 | 36.04 |
| 50 day SMA | 35.63 | 35.46 | 35.29 |
| 100 day SMA | 31.19 | 31 | 30.83 |
| 150 day SMA | 27.98 | 27.86 | 27.74 |
| 200 day SMA | 26.89 | 26.82 | 26.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.