Login or Join
HomepageKamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 28.77 and 30.02
| Daily Target 1 | 27.76 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.26 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.29 (3.79%) | 28.60 | 28.25 - 29.50 | 1.4863 times | Thu 11 June 2026 | 28.22 (3.86%) | 27.25 | 26.45 - 28.42 | 1.1302 times | Wed 10 June 2026 | 27.17 (-0.4%) | 27.07 | 26.87 - 27.89 | 1.3523 times | Tue 09 June 2026 | 27.28 (6.27%) | 26.25 | 25.89 - 27.44 | 1.7808 times | Mon 08 June 2026 | 25.67 (2.76%) | 24.49 | 24.48 - 26.91 | 1.3742 times | Fri 05 June 2026 | 24.98 (-2.69%) | 26.08 | 24.88 - 26.62 | 0.9085 times | Thu 04 June 2026 | 25.67 (5.59%) | 24.53 | 24.20 - 26.95 | 1.0674 times | Wed 03 June 2026 | 24.31 (2.83%) | 23.48 | 23.25 - 24.50 | 0.1349 times | Tue 02 June 2026 | 23.64 (1.29%) | 23.31 | 23.03 - 23.68 | 0.3266 times | Mon 01 June 2026 | 23.34 (-3.11%) | 23.46 | 23.00 - 24.55 | 0.4388 times | Fri 29 May 2026 | 24.09 (-5.68%) | 25.43 | 23.61 - 25.43 | 0.6851 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 26.89 and 31.91
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.29 (17.25%) | 24.49 | 24.48 - 29.50 | 2.5248 times | Fri 05 June 2026 | 24.98 (3.69%) | 23.46 | 23.00 - 26.95 | 1.0194 times | Fri 29 May 2026 | 24.09 (-3.1%) | 24.79 | 23.61 - 25.73 | 0.5052 times | Fri 22 May 2026 | 24.86 (0%) | 24.57 | 23.62 - 25.00 | 0.7368 times | Fri 15 May 2026 | 24.86 (-6.72%) | 27.00 | 24.11 - 27.34 | 1.2064 times | Fri 08 May 2026 | 26.65 (15.57%) | 23.18 | 23.03 - 27.13 | 1.3319 times | Thu 30 April 2026 | 23.06 (5.54%) | 21.55 | 21.55 - 24.00 | 0.455 times | Fri 24 April 2026 | 21.85 (-4.88%) | 22.67 | 21.60 - 23.40 | 0.6465 times | Fri 17 April 2026 | 22.97 (4.27%) | 21.60 | 21.10 - 23.17 | 0.4738 times | Fri 10 April 2026 | 22.03 (15.64%) | 19.00 | 18.68 - 22.99 | 1.1002 times | Thu 02 April 2026 | 19.05 (2.58%) | 18.67 | 16.96 - 19.21 | 0.9603 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 26.15 and 32.65
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 27.263333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.29 (21.59%) | 23.46 | 23.00 - 29.50 | 0.9024 times | Fri 29 May 2026 | 24.09 (4.47%) | 23.18 | 23.03 - 27.34 | 0.9625 times | Thu 30 April 2026 | 23.06 (32.91%) | 18.50 | 17.59 - 24.00 | 0.8493 times | Mon 30 March 2026 | 17.35 (-24.2%) | 21.69 | 16.96 - 23.74 | 1.2305 times | Fri 27 February 2026 | 22.89 (7.16%) | 21.85 | 20.50 - 23.95 | 1.008 times | Fri 30 January 2026 | 21.36 (-14.46%) | 26.00 | 20.60 - 26.00 | 1.7449 times | Wed 31 December 2025 | 24.97 (-4.33%) | 26.21 | 21.72 - 26.59 | 0.7959 times | Fri 28 November 2025 | 26.10 (-5.88%) | 27.70 | 25.65 - 29.39 | 0.4257 times | Fri 31 October 2025 | 27.73 (-0.96%) | 28.70 | 26.50 - 32.47 | 0.8808 times | Tue 30 September 2025 | 28.00 (-1.44%) | 28.80 | 26.02 - 30.43 | 1.1999 times | Fri 29 August 2025 | 28.41 (-6.02%) | 30.74 | 27.12 - 30.78 | 1.0523 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu 532741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.83 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.64 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 26.91 | 26.26 |
| 12 day EMA | 26.42 | 25.9 | 25.48 |
| 20 day EMA | 25.73 | 25.35 | 25.05 |
| 35 day EMA | 24.61 | 24.33 | 24.1 |
| 50 day EMA | 23.78 | 23.56 | 23.37 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 26.66 | 26.15 |
| 12 day SMA | 25.77 | 25.44 | 25.17 |
| 20 day SMA | 25.32 | 25.1 | 24.96 |
| 35 day SMA | 24.83 | 24.64 | 24.48 |
| 50 day SMA | 23.73 | 23.52 | 23.34 |
| 100 day SMA | 22.76 | 22.69 | 22.63 |
| 150 day SMA | 23.64 | 23.63 | 23.63 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.