Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 27.55 and 28.71 | Daily Target 1 | 27.19 | | Daily Target 2 | 27.91 | | Daily Target 3 | 28.353333333333 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.51 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.62 (0.74%) |
28.80 |
27.64 - 28.80 |
1.4476 times |
Fri 29 August 2025 |
28.41 (3.08%) |
27.71 |
27.47 - 28.89 |
0.4664 times |
Thu 28 August 2025 |
27.56 (0.11%) |
27.68 |
27.12 - 27.68 |
0.2725 times |
Tue 26 August 2025 |
27.53 (-1.04%) |
27.51 |
27.39 - 27.86 |
0.7629 times |
Mon 25 August 2025 |
27.82 (-1.97%) |
28.05 |
27.63 - 28.38 |
2.3171 times |
Fri 22 August 2025 |
28.38 (-4.61%) |
29.98 |
28.01 - 29.98 |
1.7195 times |
Thu 21 August 2025 |
29.75 (0.95%) |
30.06 |
29.42 - 30.06 |
0.2824 times |
Wed 20 August 2025 |
29.47 (1.03%) |
29.81 |
29.18 - 29.85 |
1.0732 times |
Tue 19 August 2025 |
29.17 (-0.71%) |
29.61 |
29.05 - 29.70 |
1.4918 times |
Mon 18 August 2025 |
29.38 (0.14%) |
30.00 |
29.31 - 30.00 |
0.1667 times |
Thu 14 August 2025 |
29.34 (-0.58%) |
29.61 |
29.26 - 29.61 |
0.1239 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 27.55 and 28.71 | Weekly Target 1 | 27.19 | | Weekly Target 2 | 27.91 | | Weekly Target 3 | 28.353333333333 | | Weekly Target 4 | 29.07 | | Weekly Target 5 | 29.51 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.62 (0.74%) |
28.80 |
27.64 - 28.80 |
0.1969 times |
Fri 29 August 2025 |
28.41 (0.11%) |
28.05 |
27.12 - 28.89 |
0.5195 times |
Fri 22 August 2025 |
28.38 (-3.27%) |
30.00 |
28.01 - 30.06 |
0.644 times |
Thu 14 August 2025 |
29.34 (-1.81%) |
30.38 |
28.82 - 30.71 |
0.5094 times |
Fri 08 August 2025 |
29.88 (-0.17%) |
30.60 |
29.00 - 30.78 |
0.4496 times |
Fri 01 August 2025 |
29.93 (0.74%) |
29.79 |
28.89 - 31.45 |
0.91 times |
Fri 25 July 2025 |
29.71 (-1.07%) |
29.74 |
29.34 - 30.60 |
0.8463 times |
Fri 18 July 2025 |
30.03 (-0.46%) |
30.02 |
29.70 - 30.70 |
0.7752 times |
Fri 11 July 2025 |
30.17 (-2.8%) |
31.01 |
29.75 - 31.01 |
0.6739 times |
Fri 04 July 2025 |
31.04 (-1.08%) |
31.90 |
30.57 - 34.75 |
4.4752 times |
Fri 27 June 2025 |
31.38 (3.16%) |
30.80 |
29.64 - 32.05 |
1.4745 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 27.55 and 28.71 | Monthly Target 1 | 27.19 | | Monthly Target 2 | 27.91 | | Monthly Target 3 | 28.353333333333 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 29.51 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.62 (0.74%) |
28.80 |
27.64 - 28.80 |
0.0595 times |
Fri 29 August 2025 |
28.41 (-6.02%) |
30.74 |
27.12 - 30.78 |
0.6798 times |
Thu 31 July 2025 |
30.23 (-3.23%) |
31.80 |
28.89 - 34.75 |
2.1762 times |
Mon 30 June 2025 |
31.24 (-8.17%) |
32.80 |
29.64 - 35.96 |
1.5367 times |
Fri 30 May 2025 |
34.02 (25.54%) |
27.10 |
25.14 - 35.50 |
1.8966 times |
Wed 30 April 2025 |
27.10 (-8.29%) |
31.76 |
25.27 - 31.76 |
1.031 times |
Fri 28 March 2025 |
29.55 (-1.04%) |
29.83 |
27.31 - 36.51 |
0.8618 times |
Fri 28 February 2025 |
29.86 (-27.17%) |
38.51 |
29.00 - 43.79 |
0.5376 times |
Fri 31 January 2025 |
41.00 (-91.56%) |
488.95 |
37.45 - 524.55 |
1.1302 times |
Tue 31 December 2024 |
485.70 (-1.97%) |
495.85 |
466.00 - 528.00 |
0.0907 times |
Fri 29 November 2024 |
495.45 (1.37%) |
489.00 |
458.00 - 539.40 |
0.1076 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 27.99 | | 12 day DMA | 28.75 | | 20 day DMA | 29.14 | | 35 day DMA | 29.47 | | 50 day DMA | 29.85 | | 100 day DMA | 29.75 | | 150 day DMA | 31.85 | | 200 day DMA | 136.22 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.17 | 28.05 | | 12 day EMA | 28.64 | 28.64 | 28.68 | | 20 day EMA | 28.95 | 28.99 | 29.05 | | 35 day EMA | 29.44 | 29.49 | 29.55 | | 50 day EMA | 29.84 | 29.89 | 29.95 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.99 | 27.94 | 28.21 | | 12 day SMA | 28.75 | 28.78 | 28.88 | | 20 day SMA | 29.14 | 29.22 | 29.26 | | 35 day SMA | 29.47 | 29.51 | 29.55 | | 50 day SMA | 29.85 | 29.9 | 29.96 | | 100 day SMA | 29.75 | 29.76 | 29.78 | | 150 day SMA | 31.85 | 31.94 | 32.04 | | 200 day SMA | 136.22 | 138.52 | 140.78 |
|
|
