Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 26.34 and 27.62 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.64 | | Daily Target 3 | 27.31 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.59 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.25 (-6.49%) |
27.90 |
26.70 - 27.98 |
0.5718 times |
| Fri 04 April 2025 |
29.14 (-2.25%) |
29.68 |
28.01 - 29.69 |
0.7311 times |
| Wed 02 April 2025 |
29.81 (-0.7%) |
31.00 |
29.20 - 31.00 |
0.6625 times |
| Tue 01 April 2025 |
30.02 (1.59%) |
31.76 |
29.80 - 31.76 |
0.9547 times |
| Fri 28 March 2025 |
29.55 (-1.79%) |
34.00 |
29.30 - 34.00 |
1.5109 times |
| Wed 26 March 2025 |
30.09 (-5.05%) |
32.49 |
29.66 - 32.49 |
0.744 times |
| Tue 25 March 2025 |
31.69 (-2.43%) |
33.30 |
31.50 - 33.30 |
1.0908 times |
| Mon 24 March 2025 |
32.48 (-1.72%) |
33.59 |
31.94 - 34.00 |
1.3414 times |
| Fri 21 March 2025 |
33.05 (4.29%) |
31.75 |
31.38 - 33.90 |
1.9027 times |
| Thu 20 March 2025 |
31.69 (-0.81%) |
32.00 |
31.00 - 32.76 |
0.49 times |
| Wed 19 March 2025 |
31.95 (0.38%) |
31.20 |
30.75 - 32.81 |
0.8399 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 26.34 and 27.62 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 26.64 | | Weekly Target 3 | 27.31 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.25 (-6.49%) |
27.90 |
26.70 - 27.98 |
0.2306 times |
| Fri 04 April 2025 |
29.14 (-1.39%) |
31.76 |
28.01 - 31.76 |
0.9471 times |
| Fri 28 March 2025 |
29.55 (-10.59%) |
33.59 |
29.30 - 34.00 |
1.8903 times |
| Fri 21 March 2025 |
33.05 (4.75%) |
31.84 |
30.32 - 33.90 |
1.748 times |
| Thu 13 March 2025 |
31.55 (-10.39%) |
34.39 |
30.30 - 36.00 |
0.9913 times |
| Fri 07 March 2025 |
35.21 (17.92%) |
29.83 |
27.31 - 36.51 |
0.8034 times |
| Fri 28 February 2025 |
29.86 (-8.24%) |
32.49 |
29.00 - 32.54 |
0.4585 times |
| Fri 21 February 2025 |
32.54 (-8.65%) |
34.99 |
31.00 - 35.25 |
1.3563 times |
| Fri 14 February 2025 |
35.62 (-11.24%) |
40.20 |
35.00 - 43.79 |
0.8975 times |
| Fri 07 February 2025 |
40.13 (-2.12%) |
38.51 |
38.51 - 41.54 |
0.6772 times |
| Fri 31 January 2025 |
41.00 (-2.15%) |
41.95 |
37.45 - 42.25 |
0.7884 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 24.45 and 29.51 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 25.38 | | Monthly Target 3 | 28.57 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
27.25 (-7.78%) |
31.76 |
26.70 - 31.76 |
0.2791 times |
| Fri 28 March 2025 |
29.55 (-1.04%) |
29.83 |
27.31 - 36.51 |
1.2873 times |
| Fri 28 February 2025 |
29.86 (-27.17%) |
38.51 |
29.00 - 43.79 |
0.8031 times |
| Fri 31 January 2025 |
41.00 (-91.56%) |
488.95 |
37.45 - 524.55 |
1.6883 times |
| Tue 31 December 2024 |
485.70 (-1.97%) |
495.85 |
466.00 - 528.00 |
0.1354 times |
| Fri 29 November 2024 |
495.45 (1.37%) |
489.00 |
458.00 - 539.40 |
0.1607 times |
| Thu 31 October 2024 |
488.75 (-19.09%) |
611.95 |
435.00 - 618.00 |
0.5303 times |
| Mon 30 September 2024 |
604.10 (7.86%) |
561.00 |
548.70 - 672.15 |
3.7786 times |
| Fri 30 August 2024 |
560.10 (9.37%) |
514.80 |
474.65 - 590.55 |
0.6171 times |
| Wed 31 July 2024 |
512.10 (-1.2%) |
511.00 |
499.20 - 586.20 |
0.72 times |
| Fri 28 June 2024 |
518.30 (2.34%) |
522.00 |
471.85 - 582.00 |
0.3797 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 30.71 | | 20 day DMA | 31.58 | | 35 day DMA | 32.22 | | 50 day DMA | 34.83 | | 100 day DMA | 223.1 | | 150 day DMA | 333.17 | | 200 day DMA | 380.34 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29.91 | 30.3 | | 12 day EMA | 30.22 | 30.76 | 31.05 | | 20 day EMA | 31.14 | 31.55 | 31.8 | | 35 day EMA | 33.25 | 33.6 | 33.86 | | 50 day EMA | 34.99 | 35.31 | 35.56 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 29.72 | 30.23 | | 12 day SMA | 30.71 | 30.98 | 31.18 | | 20 day SMA | 31.58 | 31.76 | 31.76 | | 35 day SMA | 32.22 | 32.59 | 32.91 | | 50 day SMA | 34.83 | 35.18 | 35.53 | | 100 day SMA | 223.1 | 228.14 | 233.13 | | 150 day SMA | 333.17 | 336.67 | 339.68 | | 200 day SMA | 380.34 | 382.94 | 385.56 |
|
|
