Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 22.19 and 23.14 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.41 | | Daily Target 4 | 22.92 | | Daily Target 5 | 23.36 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.48 (1.44%) |
22.30 |
21.90 - 22.85 |
1.8359 times |
Thu 18 December 2025 |
22.16 (-4.89%) |
23.35 |
21.72 - 23.87 |
1.9816 times |
Wed 17 December 2025 |
23.30 (-5.05%) |
24.84 |
23.20 - 24.84 |
1.8534 times |
Tue 16 December 2025 |
24.54 (-4.14%) |
25.49 |
24.42 - 26.12 |
0.9528 times |
Mon 15 December 2025 |
25.60 (-1.35%) |
25.52 |
25.29 - 26.59 |
0.8592 times |
Fri 12 December 2025 |
25.95 (0.89%) |
26.16 |
25.58 - 26.16 |
0.0796 times |
Thu 11 December 2025 |
25.72 (2.51%) |
26.22 |
25.18 - 26.22 |
0.6495 times |
Wed 10 December 2025 |
25.09 (-0.71%) |
25.90 |
25.00 - 25.90 |
0.1768 times |
Tue 09 December 2025 |
25.27 (1.53%) |
26.54 |
23.79 - 26.54 |
0.9033 times |
Mon 08 December 2025 |
24.89 (-2.47%) |
25.52 |
24.42 - 25.98 |
0.7078 times |
Fri 05 December 2025 |
25.52 (-0.97%) |
25.89 |
25.25 - 25.89 |
0.6443 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 19.67 and 24.54 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 23.596666666667 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 28.47 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.48 (-13.37%) |
25.52 |
21.72 - 26.59 |
2.6182 times |
Fri 12 December 2025 |
25.95 (1.68%) |
25.52 |
23.79 - 26.54 |
0.8806 times |
Fri 05 December 2025 |
25.52 (-2.22%) |
26.21 |
25.02 - 26.58 |
0.6004 times |
Fri 28 November 2025 |
26.10 (-1.47%) |
26.45 |
25.65 - 26.99 |
0.7454 times |
Fri 21 November 2025 |
26.49 (-2.79%) |
27.01 |
26.20 - 27.74 |
0.3347 times |
Fri 14 November 2025 |
27.25 (1.11%) |
27.10 |
26.81 - 29.39 |
1.8395 times |
Fri 07 November 2025 |
26.95 (-2.81%) |
27.70 |
26.73 - 27.93 |
0.5294 times |
Fri 31 October 2025 |
27.73 (1.58%) |
26.72 |
26.72 - 29.09 |
0.9302 times |
Thu 23 October 2025 |
27.30 (1.6%) |
26.92 |
26.61 - 27.69 |
0.4319 times |
Fri 17 October 2025 |
26.87 (-6.96%) |
29.78 |
26.50 - 29.78 |
1.0896 times |
Fri 10 October 2025 |
28.88 (0.7%) |
28.68 |
27.50 - 29.05 |
2.4398 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 19.67 and 24.54 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 23.596666666667 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 28.47 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.48 (-13.87%) |
26.21 |
21.72 - 26.59 |
0.3119 times |
Fri 28 November 2025 |
26.10 (-5.88%) |
27.70 |
25.65 - 29.39 |
0.2624 times |
Fri 31 October 2025 |
27.73 (-0.96%) |
28.70 |
26.50 - 32.47 |
0.563 times |
Tue 30 September 2025 |
28.00 (-1.44%) |
28.80 |
26.02 - 30.43 |
0.7669 times |
Fri 29 August 2025 |
28.41 (-6.02%) |
30.74 |
27.12 - 30.78 |
0.6726 times |
Thu 31 July 2025 |
30.23 (-3.23%) |
31.80 |
28.89 - 34.75 |
2.1533 times |
Mon 30 June 2025 |
31.24 (-8.17%) |
32.80 |
29.64 - 35.96 |
1.5205 times |
Fri 30 May 2025 |
34.02 (25.54%) |
27.10 |
25.14 - 35.50 |
1.8766 times |
Wed 30 April 2025 |
27.10 (-8.29%) |
31.76 |
25.27 - 31.76 |
1.0201 times |
Fri 28 March 2025 |
29.55 (-1.04%) |
29.83 |
27.31 - 36.51 |
0.8527 times |
Fri 28 February 2025 |
29.86 (-27.17%) |
38.51 |
29.00 - 43.79 |
0.532 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 24.69 | | 20 day DMA | 25.27 | | 35 day DMA | 26.23 | | 50 day DMA | 26.65 | | 100 day DMA | 27.78 | | 150 day DMA | 28.88 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.79 | 24.6 | | 12 day EMA | 24.41 | 24.76 | 25.23 | | 20 day EMA | 25.05 | 25.32 | 25.65 | | 35 day EMA | 25.81 | 26.01 | 26.24 | | 50 day EMA | 26.48 | 26.64 | 26.82 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 24.31 | 25.02 | | 12 day SMA | 24.69 | 24.99 | 25.32 | | 20 day SMA | 25.27 | 25.47 | 25.7 | | 35 day SMA | 26.23 | 26.39 | 26.53 | | 50 day SMA | 26.65 | 26.77 | 26.9 | | 100 day SMA | 27.78 | 27.86 | 27.93 | | 150 day SMA | 28.88 | 28.91 | 28.94 | | 200 day SMA | 29.11 | 29.16 | 29.23 |
|
|
