Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 27.23 and 28.02 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.39 | | Daily Target 3 | 27.846666666667 | | Daily Target 4 | 28.18 | | Daily Target 5 | 28.64 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.73 (-1.81%) |
28.24 |
27.51 - 28.30 |
0.4386 times |
Thu 30 October 2025 |
28.24 (1.22%) |
28.99 |
27.89 - 29.09 |
2.8803 times |
Wed 29 October 2025 |
27.90 (2.31%) |
27.62 |
27.08 - 28.18 |
1.534 times |
Tue 28 October 2025 |
27.27 (-0.55%) |
27.54 |
27.01 - 27.56 |
0.4627 times |
Mon 27 October 2025 |
27.42 (0.44%) |
26.72 |
26.72 - 27.95 |
0.5174 times |
Thu 23 October 2025 |
27.30 (-0.47%) |
26.61 |
26.61 - 27.66 |
1.3067 times |
Tue 21 October 2025 |
27.43 (1.29%) |
27.69 |
27.10 - 27.69 |
0.3783 times |
Mon 20 October 2025 |
27.08 (0.78%) |
26.92 |
26.68 - 27.24 |
1.0233 times |
Fri 17 October 2025 |
26.87 (-0.99%) |
27.14 |
26.75 - 27.26 |
0.4679 times |
Thu 16 October 2025 |
27.14 (-0.59%) |
26.80 |
26.80 - 27.69 |
0.9906 times |
Wed 15 October 2025 |
27.30 (-1.48%) |
27.70 |
26.50 - 27.86 |
3.0259 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 27.23 and 29.6 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 27.846666666667 | | Weekly Target 4 | 28.97 | | Weekly Target 5 | 30.22 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.73 (1.58%) |
26.72 |
26.72 - 29.09 |
0.4765 times |
Thu 23 October 2025 |
27.30 (1.6%) |
26.92 |
26.61 - 27.69 |
0.2213 times |
Fri 17 October 2025 |
26.87 (-6.96%) |
29.78 |
26.50 - 29.78 |
0.5582 times |
Fri 10 October 2025 |
28.88 (0.7%) |
28.68 |
27.50 - 29.05 |
1.2499 times |
Fri 03 October 2025 |
28.68 (8.84%) |
26.29 |
26.29 - 32.47 |
1.666 times |
Fri 26 September 2025 |
26.35 (-9.33%) |
29.04 |
26.02 - 29.24 |
1.3221 times |
Fri 19 September 2025 |
29.06 (0.31%) |
29.40 |
29.00 - 30.43 |
1.2539 times |
Fri 12 September 2025 |
28.97 (2.66%) |
28.48 |
28.35 - 29.26 |
0.5801 times |
Fri 05 September 2025 |
28.22 (-0.67%) |
28.80 |
27.64 - 29.69 |
1.6267 times |
Fri 29 August 2025 |
28.41 (0.11%) |
28.05 |
27.12 - 28.89 |
1.0454 times |
Fri 22 August 2025 |
28.38 (-3.27%) |
30.00 |
28.01 - 30.06 |
1.2958 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 24.13 and 30.1 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 28.9 | | Monthly Target 4 | 31.3 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.73 (-0.96%) |
28.70 |
26.50 - 32.47 |
0.5083 times |
Tue 30 September 2025 |
28.00 (-1.44%) |
28.80 |
26.02 - 30.43 |
0.6924 times |
Fri 29 August 2025 |
28.41 (-6.02%) |
30.74 |
27.12 - 30.78 |
0.6072 times |
Thu 31 July 2025 |
30.23 (-3.23%) |
31.80 |
28.89 - 34.75 |
1.9441 times |
Mon 30 June 2025 |
31.24 (-8.17%) |
32.80 |
29.64 - 35.96 |
1.3728 times |
Fri 30 May 2025 |
34.02 (25.54%) |
27.10 |
25.14 - 35.50 |
1.6943 times |
Wed 30 April 2025 |
27.10 (-8.29%) |
31.76 |
25.27 - 31.76 |
0.921 times |
Fri 28 March 2025 |
29.55 (-1.04%) |
29.83 |
27.31 - 36.51 |
0.7699 times |
Fri 28 February 2025 |
29.86 (-27.17%) |
38.51 |
29.00 - 43.79 |
0.4803 times |
Fri 31 January 2025 |
41.00 (-91.56%) |
488.95 |
37.45 - 524.55 |
1.0096 times |
Tue 31 December 2024 |
485.70 (-1.97%) |
495.85 |
466.00 - 528.00 |
0.081 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 27.45 | | 20 day DMA | 27.81 | | 35 day DMA | 28.09 | | 50 day DMA | 28.24 | | 100 day DMA | 29.42 | | 150 day DMA | 29.42 | | 200 day DMA | 40.63 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.74 | 27.75 | 27.51 | | 12 day EMA | 27.67 | 27.66 | 27.55 | | 20 day EMA | 27.77 | 27.77 | 27.72 | | 35 day EMA | 28 | 28.02 | 28.01 | | 50 day EMA | 28.28 | 28.3 | 28.3 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 27.63 | 27.46 | | 12 day SMA | 27.45 | 27.47 | 27.53 | | 20 day SMA | 27.81 | 27.82 | 27.79 | | 35 day SMA | 28.09 | 28.12 | 28.14 | | 50 day SMA | 28.24 | 28.27 | 28.29 | | 100 day SMA | 29.42 | 29.48 | 29.53 | | 150 day SMA | 29.42 | 29.45 | 29.47 | | 200 day SMA | 40.63 | 42.98 | 45.26 |
|
|
