TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 24.01 and 24.8

Daily Target 123.36
Daily Target 223.87
Daily Target 324.153333333333
Daily Target 424.66
Daily Target 524.94

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Tue 07 April 2026 24.37 (2.31%) 23.74 23.65 - 24.44 0.1135 times
Mon 06 April 2026 23.82 (1.06%) 23.15 23.15 - 23.91 0.7543 times
Thu 02 April 2026 23.57 (3.6%) 22.80 21.79 - 23.60 0.7398 times
Wed 01 April 2026 22.75 (3.55%) 22.06 21.90 - 22.80 1.6811 times
Mon 30 March 2026 21.97 (-1.88%) 22.32 21.36 - 22.40 0.4395 times
Fri 27 March 2026 22.39 (-0.62%) 22.88 21.41 - 23.64 4.0025 times
Wed 25 March 2026 22.53 (-3.14%) 22.69 22.10 - 23.50 0.3014 times
Tue 24 March 2026 23.26 (-4.98%) 24.15 23.26 - 24.15 0.341 times
Mon 23 March 2026 24.48 (-4.97%) 25.05 24.48 - 25.05 0.412 times
Fri 20 March 2026 25.76 (2.71%) 24.99 24.39 - 26.00 1.2147 times
Thu 19 March 2026 25.08 (-4.96%) 25.51 25.08 - 25.51 0.8874 times

Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 23.76 and 25.05

Weekly Target 122.7
Weekly Target 223.53
Weekly Target 323.986666666667
Weekly Target 424.82
Weekly Target 525.28

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Tue 07 April 2026 24.37 (3.39%) 23.15 23.15 - 24.44 0.1242 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.4095 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.7239 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.2266 times
Fri 13 March 2026 26.33 (4.48%) 25.90 24.16 - 26.59 1.0156 times
Fri 06 March 2026 25.20 (-7.01%) 26.89 23.47 - 27.03 0.9893 times
Fri 27 February 2026 27.10 (10.39%) 24.20 22.63 - 27.15 3.4345 times
Fri 20 February 2026 24.55 (9.65%) 21.90 21.28 - 25.39 1.4261 times
Fri 13 February 2026 22.39 (1.04%) 22.30 21.10 - 22.90 0.4787 times
Fri 06 February 2026 22.16 (-2.76%) 22.15 21.03 - 23.74 0.1716 times
Fri 30 January 2026 22.79 (1.29%) 22.27 21.38 - 23.23 0.2353 times

weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 23.08 and 25.73

Monthly Target 120.88
Monthly Target 222.63
Monthly Target 323.533333333333
Monthly Target 425.28
Monthly Target 526.18

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Tue 07 April 2026 24.37 (10.92%) 22.06 21.79 - 24.44 0.0898 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7661 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0507 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2131 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4673 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2167 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0255 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.5781 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3378 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2548 times
Mon 30 June 2025 27.24 (3.22%) 26.50 24.50 - 27.50 0.4887 times

monthly chart TantiaCons

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.86
20 day DMA 24.57
35 day DMA 24.57
50 day DMA 23.86
100 day DMA 25.43
150 day DMA 26.05
200 day DMA 26.65

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.3523.11
12 day EMA23.8623.7723.76
20 day EMA24.1124.0824.11
35 day EMA23.9923.9723.98
50 day EMA23.7823.7623.76

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA23.322.922.64
12 day SMA23.8624.0224.15
20 day SMA24.5724.5724.66
35 day SMA24.5724.5124.43
50 day SMA23.8623.8123.79
100 day SMA25.4325.5125.59
150 day SMA26.0526.0626.08
200 day SMA26.6526.6726.68
Back to top | Use Dark Theme