TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons Strong Daily Stock price targets for TantiaCons 532738 are 25.87 and 27.33 | Daily Target 1 | 24.72 | | Daily Target 2 | 25.55 | | Daily Target 3 | 26.176666666667 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.64 |
Daily price and volume Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.39 (1.97%) |
25.34 |
25.34 - 26.80 |
2.07 times |
Thu 29 May 2025 |
25.88 (-4.92%) |
26.21 |
25.86 - 26.99 |
3.3706 times |
Wed 28 May 2025 |
27.22 (-4.99%) |
27.22 |
27.22 - 27.22 |
2.2216 times |
Tue 27 May 2025 |
28.65 (-4.98%) |
28.65 |
28.65 - 28.65 |
0.1779 times |
Mon 26 May 2025 |
30.15 (-4.98%) |
30.15 |
30.15 - 30.15 |
0.5807 times |
Fri 23 May 2025 |
31.73 (-5%) |
31.73 |
31.73 - 31.73 |
0.0334 times |
Thu 22 May 2025 |
33.40 (-4.98%) |
33.40 |
33.40 - 33.40 |
0.0282 times |
Wed 21 May 2025 |
35.15 (-5%) |
35.15 |
35.15 - 35.15 |
0.1404 times |
Tue 20 May 2025 |
37.00 (-0.3%) |
35.70 |
35.50 - 37.50 |
0.8023 times |
Mon 19 May 2025 |
37.11 (0%) |
36.50 |
36.00 - 37.50 |
0.575 times |
Fri 16 May 2025 |
37.11 (0.84%) |
36.00 |
35.00 - 37.50 |
0.5748 times |
Weekly price and charts TantiaCons Strong weekly Stock price targets for TantiaCons 532738 are 23.46 and 28.27 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 27.293333333333 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.39 (-16.83%) |
30.15 |
25.34 - 30.15 |
0.9087 times |
Fri 23 May 2025 |
31.73 (-14.5%) |
36.50 |
31.73 - 37.50 |
0.1704 times |
Fri 16 May 2025 |
37.11 (-0.32%) |
36.00 |
35.00 - 38.00 |
0.3371 times |
Fri 09 May 2025 |
37.23 (-0.64%) |
36.49 |
33.60 - 38.50 |
0.739 times |
Fri 02 May 2025 |
37.47 (-3.78%) |
37.15 |
35.25 - 40.90 |
1.2538 times |
Fri 25 April 2025 |
38.94 (2.39%) |
38.49 |
35.37 - 42.00 |
2.1255 times |
Thu 17 April 2025 |
38.03 (9.66%) |
34.33 |
34.33 - 39.10 |
0.9519 times |
Fri 11 April 2025 |
34.68 (7.74%) |
33.80 |
32.10 - 35.10 |
0.6989 times |
Fri 04 April 2025 |
32.19 (3.17%) |
31.20 |
31.00 - 33.39 |
0.0815 times |
Fri 28 March 2025 |
31.20 (-9.49%) |
34.25 |
30.40 - 35.70 |
2.7331 times |
Fri 21 March 2025 |
34.47 (5.67%) |
32.62 |
31.40 - 36.08 |
0.5675 times |
Monthly price and charts TantiaCons Strong monthly Stock price targets for TantiaCons 532738 are 19.04 and 32.7 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 30.243333333333 | | Monthly Target 4 | 35.15 | | Monthly Target 5 | 43.9 |
Monthly price and volumes Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.39 (-28.93%) |
35.75 |
25.34 - 39.00 |
0.5918 times |
Wed 30 April 2025 |
37.13 (19.01%) |
31.20 |
31.00 - 42.00 |
1.3141 times |
Fri 28 March 2025 |
31.20 (-23.21%) |
41.39 |
30.40 - 41.39 |
1.0998 times |
Fri 28 February 2025 |
40.63 (-21.46%) |
52.75 |
40.63 - 59.00 |
1.3889 times |
Fri 31 January 2025 |
51.73 (21.35%) |
46.88 |
43.82 - 57.64 |
3.0468 times |
Tue 31 December 2024 |
42.63 (-4.16%) |
46.49 |
37.55 - 49.30 |
1.0351 times |
Fri 29 November 2024 |
44.48 (16.01%) |
38.34 |
35.03 - 44.49 |
0.5124 times |
Thu 31 October 2024 |
38.34 (-5.78%) |
41.50 |
35.16 - 41.56 |
0.1735 times |
Mon 30 September 2024 |
40.69 (-3.92%) |
43.20 |
38.12 - 47.25 |
0.3556 times |
Fri 30 August 2024 |
42.35 (-10.05%) |
46.50 |
37.83 - 48.47 |
0.4819 times |
Wed 31 July 2024 |
47.08 (-7.03%) |
48.21 |
41.80 - 57.48 |
0.8729 times |
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 32.22 | | 20 day DMA | 34.28 | | 35 day DMA | 35.34 | | 50 day DMA | 34.85 | | 100 day DMA | 41.37 | | 150 day DMA | 41.12 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 28.65 | 30.04 | | 12 day EMA | 30.93 | 31.75 | 32.82 | | 20 day EMA | 32.69 | 33.35 | 34.14 | | 35 day EMA | 33.82 | 34.26 | 34.75 | | 50 day EMA | 34.32 | 34.64 | 35 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 28.73 | 30.23 | | 12 day SMA | 32.22 | 33.12 | 34.07 | | 20 day SMA | 34.28 | 34.84 | 35.4 | | 35 day SMA | 35.34 | 35.51 | 35.7 | | 50 day SMA | 34.85 | 35.07 | 35.32 | | 100 day SMA | 41.37 | 41.5 | 41.63 | | 150 day SMA | 41.12 | 41.22 | 41.32 | | 200 day SMA | 41.4 | 41.51 | 41.62 |
|
|
