TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 22.68 and 24.25

Daily Target 121.4
Daily Target 222.39
Daily Target 322.97
Daily Target 423.96
Daily Target 524.54

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Mon 25 May 2026 23.38 (2.63%) 23.24 21.98 - 23.55 5.608 times
Fri 22 May 2026 22.78 (-1.21%) 23.01 22.75 - 23.95 0.3524 times
Thu 21 May 2026 23.06 (1.32%) 22.80 22.54 - 23.58 0.712 times
Wed 20 May 2026 22.76 (0%) 22.85 22.59 - 23.25 0.1019 times
Tue 19 May 2026 22.76 (-1.56%) 23.12 22.75 - 23.29 0.1284 times
Mon 18 May 2026 23.12 (-3.26%) 24.70 22.84 - 24.70 0.7702 times
Fri 15 May 2026 23.90 (-1.73%) 24.09 23.48 - 24.64 0.4764 times
Thu 14 May 2026 24.32 (6.48%) 23.00 22.30 - 24.35 0.9276 times
Wed 13 May 2026 22.84 (-3.87%) 23.00 22.80 - 23.43 0.2522 times
Tue 12 May 2026 23.76 (7.27%) 22.64 21.74 - 24.00 0.671 times
Mon 11 May 2026 22.15 (-4.32%) 23.25 22.00 - 23.25 0.2719 times

Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 22.68 and 24.25

Weekly Target 121.4
Weekly Target 222.39
Weekly Target 322.97
Weekly Target 423.96
Weekly Target 524.54

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Mon 25 May 2026 23.38 (2.63%) 23.24 21.98 - 23.55 1.5584 times
Fri 22 May 2026 22.78 (-4.69%) 24.70 22.54 - 24.70 0.5738 times
Fri 15 May 2026 23.90 (3.24%) 23.25 21.74 - 24.64 0.7222 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 1.1038 times
Thu 30 April 2026 23.85 (2.36%) 23.88 22.71 - 25.50 0.8876 times
Fri 24 April 2026 23.30 (7.77%) 21.75 20.40 - 23.62 1.4132 times
Fri 17 April 2026 21.62 (-7.84%) 23.16 20.57 - 24.50 2.0251 times
Fri 10 April 2026 23.46 (-0.47%) 23.15 23.15 - 25.63 0.5616 times
Thu 02 April 2026 23.57 (5.27%) 22.32 21.36 - 23.60 0.417 times
Fri 27 March 2026 22.39 (-13.08%) 25.05 21.41 - 25.05 0.7372 times
Fri 20 March 2026 25.76 (-2.16%) 26.53 24.39 - 26.98 1.2493 times

weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 21.08 and 24.04

Monthly Target 120.31
Monthly Target 221.85
Monthly Target 323.273333333333
Monthly Target 424.81
Monthly Target 526.23

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Mon 25 May 2026 23.38 (-1.97%) 24.06 21.74 - 24.70 0.714 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9454 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7383 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0125 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2053 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4503 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.1725 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 1.9519 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.4843 times
Fri 29 August 2025 25.93 (-18.69%) 31.26 25.50 - 31.50 0.3255 times
Thu 31 July 2025 31.89 (17.07%) 26.20 25.21 - 35.27 1.2092 times

monthly chart TantiaCons

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.17
20 day DMA 23.35
35 day DMA 23.09
50 day DMA 23.57
100 day DMA 23.65
150 day DMA 25.59
200 day DMA 25.8

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.9723.07
12 day EMA23.1323.0923.15
20 day EMA23.1923.1723.21
35 day EMA23.4723.4823.52
50 day EMA23.6423.6523.69

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.923.12
12 day SMA23.1723.1523.22
20 day SMA23.3523.3523.3
35 day SMA23.0923.0723.05
50 day SMA23.5723.5923.63
100 day SMA23.6523.6523.67
150 day SMA25.5925.6425.67
200 day SMA25.825.8425.89
Back to top | Use Dark Theme