TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons Strong Daily Stock price targets for TantiaCons 532738 are 28.68 and 29.68 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.383333333333 | | Daily Target 4 | 29.97 | | Daily Target 5 | 30.38 |
Daily price and volume Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.55 (0.17%) |
29.80 |
28.80 - 29.80 |
0.134 times |
Tue 25 November 2025 |
29.50 (-0.37%) |
29.15 |
28.25 - 29.69 |
0.0866 times |
Mon 24 November 2025 |
29.61 (-1.99%) |
29.15 |
28.70 - 30.00 |
0.5159 times |
Fri 21 November 2025 |
30.21 (-3.2%) |
30.45 |
29.70 - 30.80 |
0.3569 times |
Thu 20 November 2025 |
31.21 (-3.04%) |
31.80 |
30.40 - 31.80 |
0.2821 times |
Tue 18 November 2025 |
32.19 (0.85%) |
32.40 |
30.60 - 32.70 |
1.3745 times |
Mon 17 November 2025 |
31.92 (-0.22%) |
30.60 |
30.40 - 32.48 |
1.9207 times |
Fri 14 November 2025 |
31.99 (-4.31%) |
33.00 |
31.80 - 33.00 |
0.5302 times |
Thu 13 November 2025 |
33.43 (-0.89%) |
33.28 |
32.86 - 33.75 |
2.9573 times |
Wed 12 November 2025 |
33.73 (-0.06%) |
32.92 |
32.07 - 33.87 |
1.842 times |
Tue 11 November 2025 |
33.75 (3.78%) |
32.96 |
32.42 - 34.14 |
2.8116 times |
Weekly price and charts TantiaCons Strong weekly Stock price targets for TantiaCons 532738 are 28.9 and 30.65 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 29.266666666667 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 31.02 |
Weekly price and volumes for Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.55 (-2.18%) |
29.15 |
28.25 - 30.00 |
0.0857 times |
Fri 21 November 2025 |
30.21 (-5.56%) |
30.60 |
29.70 - 32.70 |
0.4576 times |
Fri 14 November 2025 |
31.99 (2.01%) |
31.58 |
30.26 - 34.14 |
1.1227 times |
Fri 07 November 2025 |
31.36 (5.77%) |
29.15 |
28.91 - 31.50 |
0.9233 times |
Fri 31 October 2025 |
29.65 (-1.82%) |
30.88 |
29.17 - 30.99 |
0.6994 times |
Thu 23 October 2025 |
30.20 (-7.7%) |
32.99 |
30.20 - 32.99 |
0.2725 times |
Fri 17 October 2025 |
32.72 (7.56%) |
30.88 |
29.39 - 33.30 |
1.2684 times |
Fri 10 October 2025 |
30.42 (13.8%) |
25.75 |
25.10 - 30.78 |
1.7441 times |
Fri 03 October 2025 |
26.73 (12.22%) |
24.80 |
22.35 - 27.78 |
2.2629 times |
Fri 26 September 2025 |
23.82 (4.7%) |
22.51 |
19.50 - 24.37 |
1.1635 times |
Fri 19 September 2025 |
22.75 (-10.78%) |
25.50 |
22.25 - 26.00 |
1.2719 times |
Monthly price and charts TantiaCons Strong monthly Stock price targets for TantiaCons 532738 are 28.9 and 34.79 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 27.15 | | Monthly Target 3 | 30.646666666667 | | Monthly Target 4 | 33.04 | | Monthly Target 5 | 36.54 |
Monthly price and volumes Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.55 (-0.34%) |
29.15 |
28.25 - 34.14 |
1.1288 times |
Fri 31 October 2025 |
29.65 (16.87%) |
25.23 |
24.64 - 33.30 |
2.0349 times |
Tue 30 September 2025 |
25.37 (-2.16%) |
24.64 |
19.50 - 26.50 |
2.59 times |
Fri 29 August 2025 |
25.93 (-18.69%) |
31.26 |
25.50 - 31.50 |
0.3393 times |
Thu 31 July 2025 |
31.89 (17.07%) |
26.20 |
25.21 - 35.27 |
1.2606 times |
Mon 30 June 2025 |
27.24 (3.22%) |
26.50 |
24.50 - 27.50 |
0.4909 times |
Fri 30 May 2025 |
26.39 (-28.93%) |
35.75 |
25.34 - 39.00 |
0.2902 times |
Wed 30 April 2025 |
37.13 (19.01%) |
31.20 |
31.00 - 42.00 |
0.6445 times |
Fri 28 March 2025 |
31.20 (-23.21%) |
41.39 |
30.40 - 41.39 |
0.5394 times |
Fri 28 February 2025 |
40.63 (-21.46%) |
52.75 |
40.63 - 59.00 |
0.6812 times |
Fri 31 January 2025 |
51.73 (21.35%) |
46.88 |
43.82 - 57.64 |
1.4943 times |
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 31.63 | | 20 day DMA | 31.15 | | 35 day DMA | 30.73 | | 50 day DMA | 28.69 | | 100 day DMA | 28.44 | | 150 day DMA | 29.61 | | 200 day DMA | 32.76 | EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 30.35 | 30.78 | | 12 day EMA | 30.79 | 31.01 | 31.29 | | 20 day EMA | 30.76 | 30.89 | 31.04 | | 35 day EMA | 29.68 | 29.69 | 29.7 | | 50 day EMA | 28.45 | 28.4 | 28.35 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 30.54 | 31.03 | | 12 day SMA | 31.63 | 31.79 | 31.88 | | 20 day SMA | 31.15 | 31.2 | 31.23 | | 35 day SMA | 30.73 | 30.63 | 30.51 | | 50 day SMA | 28.69 | 28.6 | 28.49 | | 100 day SMA | 28.44 | 28.42 | 28.38 | | 150 day SMA | 29.61 | 29.65 | 29.69 | | 200 day SMA | 32.76 | 32.88 | 33 |
|
|
