TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TantiaCons

Strong Daily Stock price targets for TantiaCons 532738 are 11.24 and 12.36

Daily Target 110.31
Daily Target 211.05
Daily Target 311.43
Daily Target 412.17
Daily Target 512.55

Daily price and volume Tantia Cons

Date Closing Open Range Volume
Fri 10 July 2026 11.79 (4.8%) 10.69 10.69 - 11.81 1.691 times
Thu 09 July 2026 11.25 (-4.98%) 11.25 11.25 - 11.25 0.0644 times
Wed 08 July 2026 11.84 (-4.98%) 11.84 11.84 - 11.84 0.2299 times
Tue 07 July 2026 12.46 (-9.71%) 12.48 12.46 - 12.60 0.0879 times
Fri 03 July 2026 13.80 (4.86%) 12.66 12.51 - 13.81 2.1776 times
Thu 02 July 2026 13.16 (-4.98%) 13.22 13.16 - 13.73 0.8215 times
Wed 01 July 2026 13.85 (-4.94%) 14.99 13.85 - 14.99 1.2524 times
Tue 30 June 2026 14.57 (-4.96%) 15.88 14.57 - 15.88 2.1585 times
Mon 29 June 2026 15.33 (-9.93%) 17.36 15.32 - 17.88 1.261 times
Thu 25 June 2026 17.02 (-7.1%) 18.37 16.88 - 18.47 0.2557 times
Wed 24 June 2026 18.32 (-5.08%) 19.30 18.15 - 19.45 0.0875 times

Daily chart TantiaCons

Weekly price and charts TantiaCons

Strong weekly Stock price targets for TantiaCons 532738 are 10.29 and 12.2

Weekly Target 19.78
Weekly Target 210.79
Weekly Target 311.693333333333
Weekly Target 412.7
Weekly Target 513.6

Weekly price and volumes for Tantia Cons

Date Closing Open Range Volume
Fri 10 July 2026 11.79 (-14.57%) 12.48 10.69 - 12.60 0.7239 times
Fri 03 July 2026 13.80 (-18.92%) 17.36 12.51 - 17.88 2.6786 times
Thu 25 June 2026 17.02 (-12.31%) 19.46 16.88 - 20.10 0.3215 times
Fri 19 June 2026 19.41 (-5.32%) 20.50 19.00 - 21.88 0.6752 times
Fri 12 June 2026 20.50 (-5.79%) 21.32 20.20 - 23.49 1.3928 times
Fri 05 June 2026 21.76 (-4.44%) 22.63 21.74 - 23.50 0.5508 times
Fri 29 May 2026 22.77 (-0.04%) 23.24 21.98 - 23.65 2.3312 times
Fri 22 May 2026 22.78 (-4.69%) 24.70 22.54 - 24.70 0.317 times
Fri 15 May 2026 23.90 (3.24%) 23.25 21.74 - 24.64 0.399 times
Fri 08 May 2026 23.15 (-2.94%) 24.06 22.15 - 24.38 0.6098 times
Thu 30 April 2026 23.85 (2.36%) 23.88 22.71 - 25.50 0.4904 times

weekly chart TantiaCons

Monthly price and charts TantiaCons

Strong monthly Stock price targets for TantiaCons 532738 are 9.09 and 13.39

Monthly Target 18.19
Monthly Target 29.99
Monthly Target 312.49
Monthly Target 414.29
Monthly Target 516.79

Monthly price and volumes Tantia Cons

Date Closing Open Range Volume
Fri 10 July 2026 11.79 (-19.08%) 14.99 10.69 - 14.99 0.7403 times
Tue 30 June 2026 14.57 (-36.01%) 22.63 14.57 - 23.50 1.3858 times
Fri 29 May 2026 22.77 (-4.53%) 24.06 21.74 - 24.70 1.2258 times
Thu 30 April 2026 23.85 (8.56%) 22.06 20.40 - 25.63 0.9705 times
Mon 30 March 2026 21.97 (-18.93%) 26.89 21.36 - 27.03 0.7579 times
Fri 27 February 2026 27.10 (18.91%) 22.15 21.03 - 27.15 1.0394 times
Fri 30 January 2026 22.79 (-1.85%) 22.66 21.38 - 26.20 0.2108 times
Wed 31 December 2025 23.22 (-23.29%) 30.27 22.00 - 30.50 0.4623 times
Fri 28 November 2025 30.27 (2.09%) 29.15 28.25 - 34.14 1.2036 times
Fri 31 October 2025 29.65 (16.87%) 25.23 24.64 - 33.30 2.0037 times
Tue 30 September 2025 25.37 (-2.16%) 24.64 19.50 - 26.50 2.5503 times

monthly chart TantiaCons

DMA SMA EMA moving averages of Tantia Cons 532738

DMA (daily moving average) of Tantia Cons 532738

DMA period DMA value
5 day DMA 12.23
12 day DMA 14.39
20 day DMA 16.72
35 day DMA 19.2
50 day DMA 20.44
100 day DMA 22.2
150 day DMA 23.01
200 day DMA 24.48

EMA (exponential moving average) of Tantia Cons 532738

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.5113.14
12 day EMA14.1714.615.21
20 day EMA15.8916.3216.85
35 day EMA17.9318.2918.7
50 day EMA19.7920.1220.48

SMA (simple moving average) of Tantia Cons 532738

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.513.02
12 day SMA14.3915.0515.73
20 day SMA16.7217.1817.65
35 day SMA19.219.5119.85
50 day SMA20.4420.720.94
100 day SMA22.222.322.41
150 day SMA23.0123.1323.25
200 day SMA24.4824.5524.62
Back to top | Use Dark Theme