Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 8.12 and 8.4
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.46 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.21 (0.61%) | 8.19 | 8.02 - 8.30 | 0.5445 times | Thu 03 September 2026 | 8.16 (0%) | 8.29 | 8.10 - 8.29 | 0.0911 times | Wed 02 September 2026 | 8.16 (-3.32%) | 8.38 | 8.02 - 8.38 | 0.2748 times | Tue 01 September 2026 | 8.44 (-4.52%) | 8.60 | 8.40 - 8.70 | 1.3233 times | Mon 31 August 2026 | 8.84 (-4.95%) | 9.18 | 8.84 - 9.18 | 0.8549 times | Fri 28 August 2026 | 9.30 (-4.91%) | 9.53 | 9.30 - 9.53 | 0.7892 times | Thu 27 August 2026 | 9.78 (-2.49%) | 9.65 | 9.53 - 9.98 | 0.5042 times | Wed 26 August 2026 | 10.03 (2.14%) | 9.82 | 9.55 - 10.10 | 0.7363 times | Tue 25 August 2026 | 9.82 (-0.2%) | 9.55 | 9.35 - 9.82 | 0.4633 times | Mon 24 August 2026 | 9.84 (3.04%) | 9.55 | 9.14 - 9.85 | 4.4186 times | Fri 21 August 2026 | 9.55 (-3.63%) | 9.95 | 9.46 - 9.95 | 0.4891 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 7.54 and 8.7
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.1681 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.3762 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.2072 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.179 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.467 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 0.8795 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 1.1566 times | Fri 17 July 2026 | 10.35 (-12.21%) | 11.44 | 10.35 - 12.97 | 1.6389 times | Fri 10 July 2026 | 11.79 (-14.57%) | 12.48 | 10.69 - 12.60 | 1.0484 times | Fri 03 July 2026 | 13.80 (-18.92%) | 17.36 | 12.51 - 17.88 | 3.879 times | Thu 25 June 2026 | 17.02 (-12.31%) | 19.46 | 16.88 - 20.10 | 0.4656 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 7.78 and 8.46
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.21 (-7.13%) | 8.60 | 8.02 - 8.70 | 0.0353 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.3707 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.9969 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.7394 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.5387 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 1.2182 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.9513 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.3046 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2646 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.5803 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.5108 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.53 |
| 100 day DMA | 16.36 |
| 150 day DMA | 18.9 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.57 | 8.77 |
| 12 day EMA | 8.95 | 9.08 | 9.25 |
| 20 day EMA | 9.34 | 9.46 | 9.6 |
| 35 day EMA | 10.25 | 10.37 | 10.5 |
| 50 day EMA | 11.03 | 11.14 | 11.26 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.58 | 8.9 |
| 12 day SMA | 9.17 | 9.3 | 9.44 |
| 20 day SMA | 9.43 | 9.56 | 9.66 |
| 35 day SMA | 9.56 | 9.62 | 9.7 |
| 50 day SMA | 10.53 | 10.73 | 10.96 |
| 100 day SMA | 16.36 | 16.51 | 16.67 |
| 150 day SMA | 18.9 | 18.99 | 19.08 |
| 200 day SMA | 20.75 | 20.88 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.