TantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons Strong Daily Stock price targets for TantiaCons 532738 are 31.6 and 33.99 | Daily Target 1 | 29.8 | | Daily Target 2 | 31 | | Daily Target 3 | 32.193333333333 | | Daily Target 4 | 33.39 | | Daily Target 5 | 34.58 |
Daily price and volume Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.19 (-0.56%) |
32.00 |
31.00 - 33.39 |
0.1938 times |
Wed 02 April 2025 |
32.37 (0.5%) |
31.79 |
31.41 - 32.90 |
0.0341 times |
Tue 01 April 2025 |
32.21 (3.24%) |
31.20 |
31.20 - 32.64 |
0.0332 times |
Fri 28 March 2025 |
31.20 (-4.99%) |
31.88 |
30.40 - 32.76 |
0.3771 times |
Wed 26 March 2025 |
32.84 (-0.09%) |
32.87 |
32.49 - 33.33 |
0.8286 times |
Tue 25 March 2025 |
32.87 (-4.97%) |
34.40 |
32.87 - 34.44 |
4.562 times |
Mon 24 March 2025 |
34.59 (0.35%) |
34.25 |
34.25 - 35.70 |
2.9863 times |
Fri 21 March 2025 |
34.47 (1.47%) |
33.92 |
33.56 - 35.30 |
0.1443 times |
Thu 20 March 2025 |
33.97 (0.3%) |
33.87 |
33.00 - 35.45 |
0.442 times |
Wed 19 March 2025 |
33.87 (-1.45%) |
35.10 |
33.00 - 36.08 |
0.3986 times |
Tue 18 March 2025 |
34.37 (3.65%) |
33.49 |
32.10 - 34.81 |
0.5049 times |
Weekly price and charts TantiaCons Strong weekly Stock price targets for TantiaCons 532738 are 31.6 and 33.99 | Weekly Target 1 | 29.8 | | Weekly Target 2 | 31 | | Weekly Target 3 | 32.193333333333 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.19 (3.17%) |
31.20 |
31.00 - 33.39 |
0.076 times |
Fri 28 March 2025 |
31.20 (-9.49%) |
34.25 |
30.40 - 35.70 |
2.5484 times |
Fri 21 March 2025 |
34.47 (5.67%) |
32.62 |
31.40 - 36.08 |
0.5291 times |
Thu 13 March 2025 |
32.62 (-13.01%) |
37.00 |
32.62 - 39.00 |
0.4068 times |
Fri 07 March 2025 |
37.50 (-7.7%) |
41.39 |
34.66 - 41.39 |
0.426 times |
Fri 28 February 2025 |
40.63 (-9.45%) |
43.15 |
40.63 - 49.17 |
1.2579 times |
Fri 21 February 2025 |
44.87 (-14.47%) |
51.06 |
42.79 - 51.06 |
0.8127 times |
Fri 14 February 2025 |
52.46 (-5.7%) |
55.90 |
49.25 - 56.28 |
1.6265 times |
Fri 07 February 2025 |
55.63 (7.54%) |
52.75 |
48.01 - 59.00 |
1.241 times |
Fri 31 January 2025 |
51.73 (0.54%) |
50.42 |
46.44 - 54.86 |
1.0756 times |
Fri 24 January 2025 |
51.45 (3.31%) |
52.29 |
51.45 - 57.64 |
0.9285 times |
Monthly price and charts TantiaCons Strong monthly Stock price targets for TantiaCons 532738 are 31.6 and 33.99 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 31 | | Monthly Target 3 | 32.193333333333 | | Monthly Target 4 | 33.39 | | Monthly Target 5 | 34.58 |
Monthly price and volumes Tantia Cons
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
32.19 (3.17%) |
31.20 |
31.00 - 33.39 |
0.0238 times |
Fri 28 March 2025 |
31.20 (-23.21%) |
41.39 |
30.40 - 41.39 |
1.2236 times |
Fri 28 February 2025 |
40.63 (-21.46%) |
52.75 |
40.63 - 59.00 |
1.5452 times |
Fri 31 January 2025 |
51.73 (21.35%) |
46.88 |
43.82 - 57.64 |
3.3897 times |
Tue 31 December 2024 |
42.63 (-4.16%) |
46.49 |
37.55 - 49.30 |
1.1516 times |
Fri 29 November 2024 |
44.48 (16.01%) |
38.34 |
35.03 - 44.49 |
0.5701 times |
Thu 31 October 2024 |
38.34 (-5.78%) |
41.50 |
35.16 - 41.56 |
0.193 times |
Mon 30 September 2024 |
40.69 (-3.92%) |
43.20 |
38.12 - 47.25 |
0.3956 times |
Fri 30 August 2024 |
42.35 (-10.05%) |
46.50 |
37.83 - 48.47 |
0.5362 times |
Wed 31 July 2024 |
47.08 (-7.03%) |
48.21 |
41.80 - 57.48 |
0.9711 times |
Fri 28 June 2024 |
50.64 (32.5%) |
37.46 |
33.27 - 61.20 |
1.8653 times |
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value | | 5 day DMA | 32.16 | | 12 day DMA | 33.18 | | 20 day DMA | 34.35 | | 35 day DMA | 40.01 | | 50 day DMA | 43.75 | | 100 day DMA | 43.47 | | 150 day DMA | 42.56 | | 200 day DMA | 43.78 | EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.4 | 32.5 | 32.57 | | 12 day EMA | 33.47 | 33.7 | 33.94 | | 20 day EMA | 35.28 | 35.61 | 35.95 | | 35 day EMA | 38.87 | 39.26 | 39.67 | | 50 day EMA | 42.91 | 43.35 | 43.8 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.16 | 32.3 | 32.74 | | 12 day SMA | 33.18 | 33.21 | 33.38 | | 20 day SMA | 34.35 | 34.6 | 35.01 | | 35 day SMA | 40.01 | 40.68 | 41.29 | | 50 day SMA | 43.75 | 44.1 | 44.4 | | 100 day SMA | 43.47 | 43.53 | 43.58 | | 150 day SMA | 42.56 | 42.63 | 42.71 | | 200 day SMA | 43.78 | 43.81 | 43.83 |
|
|
