Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 236.1 and 244.15
| Daily Target 1 | 229.73 |
| Daily Target 2 | 234.42 |
| Daily Target 3 | 237.78333333333 |
| Daily Target 4 | 242.47 |
| Daily Target 5 | 245.83 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.10 (3.02%) | 233.10 | 233.10 - 241.15 | 0.8128 times | Mon 20 April 2026 | 232.10 (-4.37%) | 240.10 | 231.55 - 241.90 | 0.6788 times | Fri 17 April 2026 | 242.70 (5.06%) | 233.55 | 232.95 - 255.50 | 0.9926 times | Thu 16 April 2026 | 231.00 (-2.61%) | 241.00 | 228.00 - 245.00 | 1.2093 times | Wed 15 April 2026 | 237.20 (10.04%) | 215.60 | 215.60 - 244.95 | 1.4291 times | Mon 13 April 2026 | 215.55 (-0.67%) | 213.50 | 212.35 - 218.90 | 0.3706 times | Fri 10 April 2026 | 217.00 (0.95%) | 215.55 | 215.00 - 221.60 | 0.1927 times | Thu 09 April 2026 | 214.95 (0.73%) | 219.00 | 213.15 - 221.90 | 1.3701 times | Wed 08 April 2026 | 213.40 (8.91%) | 203.00 | 202.65 - 224.90 | 2.5234 times | Tue 07 April 2026 | 195.95 (-4.13%) | 202.95 | 195.00 - 204.70 | 0.4205 times | Mon 06 April 2026 | 204.40 (2.05%) | 193.10 | 193.10 - 209.00 | 1.3065 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 230.15 and 240.5
| Weekly Target 1 | 227.17 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 237.51666666667 |
| Weekly Target 4 | 243.48 |
| Weekly Target 5 | 247.87 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.10 (-1.48%) | 240.10 | 231.55 - 241.90 | 0.4402 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.181 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.7156 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.7406 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.7883 times | Fri 20 March 2026 | 220.60 (5.22%) | 211.20 | 207.70 - 242.95 | 2.223 times | Fri 13 March 2026 | 209.65 (-7.52%) | 228.00 | 208.00 - 244.45 | 1.3971 times | Thu 05 March 2026 | 226.70 (-4.04%) | 233.00 | 222.65 - 238.00 | 0.1604 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.2739 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.0799 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.2154 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 214.68 and 279.93
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 201.07 |
| Monthly Target 3 | 228.28333333333 |
| Monthly Target 4 | 266.32 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 239.10 (25.28%) | 190.25 | 190.25 - 255.50 | 0.4018 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6231 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2293 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3698 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5153 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1932 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3201 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9967 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3612 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 0.9896 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5553 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 236.42 |
| 12 day DMA | 220.3 |
| 20 day DMA | 214.28 |
| 35 day DMA | 219.12 |
| 50 day DMA | 227.15 |
| 100 day DMA | 251.52 |
| 150 day DMA | 267.72 |
| 200 day DMA | 259.27 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.64 | 230.91 | 230.31 |
| 12 day EMA | 225.06 | 222.51 | 220.77 |
| 20 day EMA | 221.92 | 220.11 | 218.85 |
| 35 day EMA | 224 | 223.11 | 222.58 |
| 50 day EMA | 229.59 | 229.2 | 229.08 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.42 | 231.71 | 228.69 |
| 12 day SMA | 220.3 | 216.64 | 213.2 |
| 20 day SMA | 214.28 | 213.86 | 213.79 |
| 35 day SMA | 219.12 | 219.05 | 219.08 |
| 50 day SMA | 227.15 | 226.85 | 226.98 |
| 100 day SMA | 251.52 | 252.13 | 252.71 |
| 150 day SMA | 267.72 | 267.59 | 267.48 |
| 200 day SMA | 259.27 | 259.17 | 259.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.