EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob Strong Daily Stock price targets for EmkayGlob 532737 are 234.28 and 248.88 | Daily Target 1 | 222.12 | | Daily Target 2 | 231.83 | | Daily Target 3 | 236.71666666667 | | Daily Target 4 | 246.43 | | Daily Target 5 | 251.32 |
Daily price and volume Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
241.55 (4.98%) |
231.95 |
227.00 - 241.60 |
2.0169 times |
Wed 02 July 2025 |
230.10 (1.23%) |
227.40 |
221.30 - 231.95 |
1.2156 times |
Tue 01 July 2025 |
227.30 (0.62%) |
220.10 |
220.10 - 227.40 |
0.3326 times |
Mon 30 June 2025 |
225.90 (0.4%) |
223.55 |
220.05 - 227.85 |
0.0632 times |
Fri 27 June 2025 |
225.00 (-0.18%) |
222.80 |
222.80 - 225.00 |
0.2927 times |
Thu 26 June 2025 |
225.40 (0.74%) |
225.65 |
224.00 - 225.65 |
3.0753 times |
Wed 25 June 2025 |
223.75 (1.98%) |
219.40 |
217.00 - 223.75 |
1.7177 times |
Tue 24 June 2025 |
219.40 (-1.97%) |
219.50 |
219.40 - 220.10 |
0.6519 times |
Mon 23 June 2025 |
223.80 (-3.95%) |
223.80 |
223.80 - 223.80 |
0.6313 times |
Thu 19 June 2025 |
233.00 (-0.94%) |
233.00 |
233.00 - 233.00 |
0.0027 times |
Wed 18 June 2025 |
235.20 (-2%) |
236.30 |
235.20 - 236.30 |
0.8909 times |
Weekly price and charts EmkayGlob Strong weekly Stock price targets for EmkayGlob 532737 are 230.8 and 252.35 | Weekly Target 1 | 212.85 | | Weekly Target 2 | 227.2 | | Weekly Target 3 | 234.4 | | Weekly Target 4 | 248.75 | | Weekly Target 5 | 255.95 |
Weekly price and volumes for Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
241.55 (7.36%) |
223.55 |
220.05 - 241.60 |
1.5803 times |
Fri 27 June 2025 |
225.00 (-3.43%) |
223.80 |
217.00 - 225.65 |
2.7739 times |
Thu 19 June 2025 |
233.00 (-5.28%) |
246.00 |
233.00 - 246.00 |
1.0819 times |
Fri 13 June 2025 |
246.00 (2.07%) |
241.10 |
241.10 - 254.50 |
1.2279 times |
Fri 06 June 2025 |
241.00 (1.97%) |
241.00 |
236.10 - 244.95 |
0.4328 times |
Fri 30 May 2025 |
236.35 (10.34%) |
218.45 |
218.45 - 236.35 |
0.2357 times |
Fri 23 May 2025 |
214.20 (7.94%) |
202.40 |
202.40 - 214.20 |
0.5821 times |
Wed 14 May 2025 |
198.45 (13.21%) |
183.90 |
183.90 - 198.45 |
0.2782 times |
Fri 09 May 2025 |
175.30 (-13.65%) |
199.20 |
173.25 - 212.80 |
1.3794 times |
Fri 02 May 2025 |
203.00 (-3.33%) |
205.80 |
201.35 - 209.10 |
0.4278 times |
Fri 25 April 2025 |
210.00 (0.02%) |
210.00 |
205.80 - 213.90 |
1.4633 times |
Monthly price and charts EmkayGlob Strong monthly Stock price targets for EmkayGlob 532737 are 230.83 and 252.33 | Monthly Target 1 | 212.92 | | Monthly Target 2 | 227.23 | | Monthly Target 3 | 234.41666666667 | | Monthly Target 4 | 248.73 | | Monthly Target 5 | 255.92 |
Monthly price and volumes Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
241.55 (6.93%) |
220.10 |
220.10 - 241.60 |
0.2468 times |
Mon 30 June 2025 |
225.90 (-4.42%) |
241.00 |
217.00 - 254.50 |
0.8813 times |
Fri 30 May 2025 |
236.35 (15.29%) |
201.35 |
173.25 - 236.35 |
0.4166 times |
Wed 30 April 2025 |
205.00 (-3.51%) |
209.50 |
197.75 - 214.30 |
0.4438 times |
Fri 28 March 2025 |
212.45 (6.04%) |
196.35 |
161.55 - 225.65 |
1.244 times |
Fri 28 February 2025 |
200.35 (-19.86%) |
239.85 |
200.35 - 271.90 |
0.3944 times |
Fri 31 January 2025 |
250.00 (-20.69%) |
308.90 |
247.45 - 321.00 |
1.5213 times |
Tue 31 December 2024 |
315.20 (-6.76%) |
344.85 |
315.20 - 368.15 |
1.3846 times |
Fri 29 November 2024 |
338.05 (25.67%) |
274.35 |
265.00 - 356.00 |
2.1464 times |
Thu 31 October 2024 |
269.00 (26.26%) |
223.70 |
223.70 - 274.80 |
1.3208 times |
Mon 30 September 2024 |
213.05 (13.35%) |
185.00 |
177.20 - 213.05 |
4.2995 times |
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value | | 5 day DMA | 229.97 | | 12 day DMA | 229.2 | | 20 day DMA | 236.03 | | 35 day DMA | 228.81 | | 50 day DMA | 220.4 | | 100 day DMA | 218.97 | | 150 day DMA | 251.3 | | 200 day DMA | 246.26 | EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.28 | 227.64 | 226.41 | | 12 day EMA | 231.29 | 229.43 | 229.31 | | 20 day EMA | 230.95 | 229.84 | 229.81 | | 35 day EMA | 226.01 | 225.09 | 224.79 | | 50 day EMA | 220.09 | 219.21 | 218.77 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.97 | 226.74 | 225.47 | | 12 day SMA | 229.2 | 229.16 | 230.49 | | 20 day SMA | 236.03 | 235.95 | 236.55 | | 35 day SMA | 228.81 | 227.16 | 225.6 | | 50 day SMA | 220.4 | 219.7 | 219.21 | | 100 day SMA | 218.97 | 219.35 | 219.85 | | 150 day SMA | 251.3 | 251.75 | 252.23 | | 200 day SMA | 246.26 | 246 | 245.8 |
|
|
