EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob Strong Daily Stock price targets for EmkayGlob 532737 are 258.35 and 268.75 | Daily Target 1 | 249.97 | | Daily Target 2 | 256.33 | | Daily Target 3 | 260.36666666667 | | Daily Target 4 | 266.73 | | Daily Target 5 | 270.77 |
Daily price and volume Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
262.70 (2.1%) |
254.00 |
254.00 - 264.40 |
1.0482 times |
Thu 18 September 2025 |
257.30 (8.18%) |
255.90 |
245.10 - 260.00 |
0.8452 times |
Wed 17 September 2025 |
237.85 (-3.16%) |
242.60 |
235.95 - 248.00 |
0.4547 times |
Tue 16 September 2025 |
245.60 (1.53%) |
248.35 |
243.80 - 255.90 |
2.0603 times |
Mon 15 September 2025 |
241.90 (10.03%) |
222.00 |
222.00 - 255.00 |
3.8944 times |
Fri 12 September 2025 |
219.85 (0.66%) |
234.95 |
218.95 - 234.95 |
0.1647 times |
Thu 11 September 2025 |
218.40 (-1.56%) |
221.25 |
217.80 - 221.25 |
0.0739 times |
Wed 10 September 2025 |
221.85 (0.82%) |
240.00 |
213.95 - 240.00 |
1.2904 times |
Tue 09 September 2025 |
220.05 (-0.07%) |
219.00 |
219.00 - 226.25 |
0.0628 times |
Mon 08 September 2025 |
220.20 (0.09%) |
236.85 |
219.25 - 236.85 |
0.1055 times |
Fri 05 September 2025 |
220.00 (0%) |
240.00 |
220.00 - 240.00 |
1.1399 times |
Weekly price and charts EmkayGlob Strong weekly Stock price targets for EmkayGlob 532737 are 242.35 and 284.75 | Weekly Target 1 | 207.3 | | Weekly Target 2 | 235 | | Weekly Target 3 | 249.7 | | Weekly Target 4 | 277.4 | | Weekly Target 5 | 292.1 |
Weekly price and volumes for Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
262.70 (19.49%) |
222.00 |
222.00 - 264.40 |
2.6834 times |
Fri 12 September 2025 |
219.85 (-0.07%) |
236.85 |
213.95 - 240.00 |
0.5485 times |
Fri 05 September 2025 |
220.00 (0.92%) |
236.90 |
209.55 - 240.00 |
1.8632 times |
Fri 29 August 2025 |
218.00 (0.93%) |
217.20 |
209.10 - 239.90 |
0.5573 times |
Fri 22 August 2025 |
216.00 (-1.39%) |
228.40 |
215.00 - 238.95 |
0.3251 times |
Thu 14 August 2025 |
219.05 (-3.14%) |
227.95 |
205.15 - 238.00 |
0.5031 times |
Fri 08 August 2025 |
226.15 (-3.77%) |
232.00 |
222.35 - 250.00 |
0.2174 times |
Fri 01 August 2025 |
235.00 (-6.76%) |
248.55 |
232.35 - 265.00 |
0.6376 times |
Fri 25 July 2025 |
252.05 (-2.53%) |
268.00 |
246.10 - 268.00 |
0.9704 times |
Fri 18 July 2025 |
258.60 (0.23%) |
258.00 |
241.00 - 270.00 |
1.6939 times |
Fri 11 July 2025 |
258.00 (8.63%) |
239.90 |
239.65 - 269.90 |
0.8198 times |
Monthly price and charts EmkayGlob Strong monthly Stock price targets for EmkayGlob 532737 are 236.13 and 290.98 | Monthly Target 1 | 190.7 | | Monthly Target 2 | 226.7 | | Monthly Target 3 | 245.55 | | Monthly Target 4 | 281.55 | | Monthly Target 5 | 300.4 |
Monthly price and volumes Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
262.70 (20.5%) |
236.90 |
209.55 - 264.40 |
1.6305 times |
Fri 29 August 2025 |
218.00 (-8.56%) |
239.40 |
205.15 - 250.00 |
0.5691 times |
Thu 31 July 2025 |
238.40 (5.53%) |
220.10 |
220.10 - 270.00 |
1.5592 times |
Mon 30 June 2025 |
225.90 (-4.42%) |
241.00 |
217.00 - 254.50 |
0.875 times |
Fri 30 May 2025 |
236.35 (15.29%) |
201.35 |
173.25 - 236.35 |
0.4136 times |
Wed 30 April 2025 |
205.00 (-3.51%) |
209.50 |
197.75 - 214.30 |
0.4407 times |
Fri 28 March 2025 |
212.45 (6.04%) |
196.35 |
161.55 - 225.65 |
1.2351 times |
Fri 28 February 2025 |
200.35 (-19.86%) |
239.85 |
200.35 - 271.90 |
0.3916 times |
Fri 31 January 2025 |
250.00 (-20.69%) |
308.90 |
247.45 - 321.00 |
1.5104 times |
Tue 31 December 2024 |
315.20 (-6.76%) |
344.85 |
315.20 - 368.15 |
1.3747 times |
Fri 29 November 2024 |
338.05 (25.67%) |
274.35 |
265.00 - 356.00 |
2.1311 times |
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value | | 5 day DMA | 249.07 | | 12 day DMA | 232.14 | | 20 day DMA | 225.47 | | 35 day DMA | 224.3 | | 50 day DMA | 233.6 | | 100 day DMA | 228.46 | | 150 day DMA | 223.26 | | 200 day DMA | 245.75 | EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.09 | 242.28 | 234.77 | | 12 day EMA | 237.09 | 232.43 | 227.91 | | 20 day EMA | 232.11 | 228.89 | 225.9 | | 35 day EMA | 232.87 | 231.11 | 229.57 | | 50 day EMA | 236.13 | 235.05 | 234.14 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.07 | 240.5 | 232.72 | | 12 day SMA | 232.14 | 228.18 | 224.58 | | 20 day SMA | 225.47 | 223.18 | 221.07 | | 35 day SMA | 224.3 | 223.62 | 223.25 | | 50 day SMA | 233.6 | 233.39 | 233.17 | | 100 day SMA | 228.46 | 227.97 | 227.47 | | 150 day SMA | 223.26 | 223.25 | 223.32 | | 200 day SMA | 245.75 | 245.91 | 246.14 |
|
|
