Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 246.35 and 260.9
| Daily Target 1 | 236.32 |
| Daily Target 2 | 241.83 |
| Daily Target 3 | 250.86666666667 |
| Daily Target 4 | 256.38 |
| Daily Target 5 | 265.42 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.35 (2.83%) | 245.35 | 245.35 - 259.90 | 1.1651 times | Mon 03 August 2026 | 240.55 (-0.58%) | 240.30 | 239.55 - 245.80 | 0.9566 times | Fri 31 July 2026 | 241.95 (2.28%) | 240.30 | 238.65 - 243.00 | 0.1926 times | Thu 30 July 2026 | 236.55 (-1.85%) | 242.85 | 235.85 - 242.85 | 0.2875 times | Wed 29 July 2026 | 241.00 (4.44%) | 235.95 | 235.75 - 241.70 | 0.8203 times | Tue 28 July 2026 | 230.75 (-2.88%) | 238.00 | 228.05 - 250.95 | 3.2921 times | Mon 27 July 2026 | 237.60 (-0.34%) | 243.85 | 236.80 - 254.00 | 1.7995 times | Fri 24 July 2026 | 238.40 (1.25%) | 234.90 | 232.00 - 242.00 | 0.6109 times | Thu 23 July 2026 | 235.45 (-0.38%) | 236.00 | 235.00 - 242.05 | 0.6323 times | Wed 22 July 2026 | 236.35 (-1.15%) | 238.60 | 234.00 - 238.60 | 0.2431 times | Tue 21 July 2026 | 239.10 (-1.32%) | 244.45 | 238.40 - 245.30 | 0.4224 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 243.45 and 263.8
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 237.97 |
| Weekly Target 3 | 248.93333333333 |
| Weekly Target 4 | 258.32 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.35 (2.23%) | 240.30 | 239.55 - 259.90 | 0.144 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 0.4339 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.1614 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.1276 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.187 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 0.2787 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.1548 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 0.5693 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 0.5828 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 7.3605 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.1271 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 243.45 and 263.8
| Monthly Target 1 | 228.58 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 248.93333333333 |
| Monthly Target 4 | 258.32 |
| Monthly Target 5 | 269.28 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.35 (2.23%) | 240.30 | 239.55 - 259.90 | 0.0895 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6575 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.4642 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5332 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4577 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5949 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2189 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.353 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.4467 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1844 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3056 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 241.48 |
| 12 day DMA | 238.95 |
| 20 day DMA | 247.52 |
| 35 day DMA | 261.72 |
| 50 day DMA | 260.02 |
| 100 day DMA | 239.53 |
| 150 day DMA | 245.91 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.12 | 239.5 | 238.98 |
| 12 day EMA | 243.08 | 242.3 | 242.62 |
| 20 day EMA | 246.83 | 246.78 | 247.44 |
| 35 day EMA | 249.83 | 249.98 | 250.53 |
| 50 day EMA | 254.35 | 254.64 | 255.21 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.48 | 238.16 | 237.57 |
| 12 day SMA | 238.95 | 239.13 | 240.34 |
| 20 day SMA | 247.52 | 248.28 | 249.25 |
| 35 day SMA | 261.72 | 262.95 | 263.7 |
| 50 day SMA | 260.02 | 259.52 | 259.11 |
| 100 day SMA | 239.53 | 239.31 | 239.16 |
| 150 day SMA | 245.91 | 246.01 | 246.16 |
| 200 day SMA | 259.71 | 260.01 | 260.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.