Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 261.58 and 277.18
| Daily Target 1 | 250.32 |
| Daily Target 2 | 257.23 |
| Daily Target 3 | 265.91666666667 |
| Daily Target 4 | 272.83 |
| Daily Target 5 | 281.52 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 264.15 (3.43%) | 259.00 | 259.00 - 274.60 | 3.8906 times | Mon 21 September 2026 | 255.40 (4.1%) | 245.80 | 245.25 - 256.90 | 0.2306 times | Fri 18 September 2026 | 245.35 (-0.91%) | 250.60 | 245.35 - 251.95 | 0.3218 times | Thu 17 September 2026 | 247.60 (1.91%) | 240.30 | 240.00 - 255.00 | 0.6675 times | Wed 16 September 2026 | 242.95 (1.06%) | 242.05 | 235.20 - 244.00 | 0.1586 times | Tue 15 September 2026 | 240.40 (-3.67%) | 246.05 | 240.20 - 246.05 | 2.0154 times | Fri 11 September 2026 | 249.55 (0.22%) | 246.25 | 245.70 - 255.30 | 1.4238 times | Thu 10 September 2026 | 249.00 (-0.88%) | 254.00 | 249.00 - 254.60 | 0.0959 times | Wed 09 September 2026 | 251.20 (-3.4%) | 262.25 | 251.00 - 263.35 | 0.5819 times | Tue 08 September 2026 | 260.05 (-1.94%) | 263.65 | 260.00 - 264.60 | 0.6138 times | Mon 07 September 2026 | 265.20 (-0.38%) | 266.05 | 262.00 - 278.00 | 2.417 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 254.7 and 284.05
| Weekly Target 1 | 231.98 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 277.42 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 264.15 (7.66%) | 245.80 | 245.25 - 274.60 | 0.8869 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.6807 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 1.1044 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.9575 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.8758 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.2921 times | Fri 14 August 2026 | 238.60 (-1.08%) | 241.20 | 235.00 - 252.00 | 1.1185 times | Fri 07 August 2026 | 241.20 (-0.31%) | 240.30 | 237.60 - 275.90 | 1.1098 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 2.1681 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.8063 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.6376 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 249.68 and 292.48
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 240.23 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 301.92 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 264.15 (2.07%) | 254.00 | 235.20 - 278.00 | 0.4086 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.4154 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6203 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.1551 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.503 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4318 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5612 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2066 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3331 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.3649 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.174 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 251.09 |
| 12 day DMA | 253.09 |
| 20 day DMA | 252.06 |
| 35 day DMA | 247.34 |
| 50 day DMA | 246.04 |
| 100 day DMA | 249.16 |
| 150 day DMA | 241.27 |
| 200 day DMA | 248.74 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.36 | 249.47 | 246.5 |
| 12 day EMA | 252.05 | 249.85 | 248.84 |
| 20 day EMA | 250.96 | 249.57 | 248.96 |
| 35 day EMA | 250.03 | 249.2 | 248.83 |
| 50 day EMA | 248.1 | 247.44 | 247.12 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.09 | 246.34 | 245.17 |
| 12 day SMA | 253.09 | 252.12 | 252.42 |
| 20 day SMA | 252.06 | 251 | 250.26 |
| 35 day SMA | 247.34 | 246.67 | 246.29 |
| 50 day SMA | 246.04 | 246.08 | 246.41 |
| 100 day SMA | 249.16 | 248.81 | 248.6 |
| 150 day SMA | 241.27 | 241.19 | 241.16 |
| 200 day SMA | 248.74 | 248.93 | 249.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.