Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 279.05 and 311.15
| Daily Target 1 | 253.9 |
| Daily Target 2 | 272.1 |
| Daily Target 3 | 286 |
| Daily Target 4 | 304.2 |
| Daily Target 5 | 318.1 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.30 (8.85%) | 270.35 | 267.80 - 299.90 | 0.3489 times | Thu 11 June 2026 | 266.70 (0.02%) | 259.85 | 258.90 - 279.55 | 0.0709 times | Wed 10 June 2026 | 266.65 (-5.41%) | 284.15 | 263.00 - 284.15 | 0.1433 times | Tue 09 June 2026 | 281.90 (1.71%) | 276.65 | 274.55 - 286.30 | 0.049 times | Mon 08 June 2026 | 277.15 (-5.05%) | 281.10 | 272.40 - 289.35 | 0.1216 times | Fri 05 June 2026 | 291.90 (-1.78%) | 298.70 | 286.00 - 314.15 | 0.894 times | Thu 04 June 2026 | 297.20 (0.12%) | 310.20 | 292.00 - 325.20 | 3.2518 times | Wed 03 June 2026 | 296.85 (19.99%) | 258.85 | 247.40 - 296.85 | 3.8535 times | Tue 02 June 2026 | 247.40 (14.09%) | 219.00 | 218.70 - 258.80 | 1.2444 times | Mon 01 June 2026 | 216.85 (-1.41%) | 223.90 | 213.30 - 223.90 | 0.0226 times | Fri 29 May 2026 | 219.95 (-1.39%) | 224.45 | 219.50 - 224.55 | 0.0824 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 274.6 and 315.6
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 283.03333333333 |
| Weekly Target 4 | 307.17 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 0.6157 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 7.7757 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.1343 times | Fri 22 May 2026 | 220.35 (12.74%) | 200.30 | 200.30 - 230.60 | 0.4518 times | Fri 15 May 2026 | 195.45 (-13.63%) | 226.30 | 193.20 - 226.30 | 0.2402 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.0806 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.0483 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.1537 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 0.2038 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 0.296 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.1278 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 251.8 and 363.7
| Monthly Target 1 | 164.37 |
| Monthly Target 2 | 227.33 |
| Monthly Target 3 | 276.26666666667 |
| Monthly Target 4 | 339.23 |
| Monthly Target 5 | 388.17 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 290.30 (31.98%) | 223.90 | 213.30 - 325.20 | 3.5754 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.3864 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.3317 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.4311 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.1587 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.2558 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.0484 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1336 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.2215 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 3.4573 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.2499 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 276.54 |
| 12 day DMA | 264.66 |
| 20 day DMA | 245.25 |
| 35 day DMA | 236.23 |
| 50 day DMA | 230.84 |
| 100 day DMA | 236.23 |
| 150 day DMA | 252.51 |
| 200 day DMA | 258.53 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.85 | 271.63 | 274.1 |
| 12 day EMA | 266.05 | 261.64 | 260.72 |
| 20 day EMA | 254.94 | 251.22 | 249.59 |
| 35 day EMA | 243.19 | 240.42 | 238.87 |
| 50 day EMA | 233.51 | 231.19 | 229.74 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.54 | 276.86 | 282.96 |
| 12 day SMA | 264.66 | 258.83 | 255.26 |
| 20 day SMA | 245.25 | 240.91 | 238.18 |
| 35 day SMA | 236.23 | 234.91 | 234.12 |
| 50 day SMA | 230.84 | 229.03 | 227.81 |
| 100 day SMA | 236.23 | 235.92 | 235.89 |
| 150 day SMA | 252.51 | 252.68 | 253.06 |
| 200 day SMA | 258.53 | 258.11 | 257.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.