Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 257.25 and 263
| Daily Target 1 | 255.87 |
| Daily Target 2 | 258.63 |
| Daily Target 3 | 261.61666666667 |
| Daily Target 4 | 264.38 |
| Daily Target 5 | 267.37 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 261.40 (0.11%) | 263.15 | 258.85 - 264.60 | 0.116 times | Wed 11 November 2026 | 261.10 (1.81%) | 271.55 | 261.00 - 271.55 | 0.0295 times | Mon 09 November 2026 | 256.45 (2.11%) | 258.00 | 256.00 - 260.50 | 0.0341 times | Fri 30 October 2026 | 251.15 (-3.76%) | 257.05 | 249.00 - 269.30 | 1.1972 times | Thu 29 October 2026 | 260.95 (-9.35%) | 285.95 | 258.00 - 285.95 | 3.9645 times | Wed 28 October 2026 | 287.85 (0.44%) | 292.35 | 277.85 - 292.35 | 1.0604 times | Tue 27 October 2026 | 286.60 (4.87%) | 274.75 | 273.30 - 290.00 | 2.7816 times | Mon 26 October 2026 | 273.30 (7.62%) | 238.75 | 238.75 - 274.80 | 0.4076 times | Fri 23 October 2026 | 253.95 (-1.15%) | 299.95 | 249.00 - 299.95 | 0.2194 times | Thu 22 October 2026 | 256.90 (-1.4%) | 262.00 | 255.00 - 263.15 | 0.1897 times | Wed 21 October 2026 | 260.55 (-4.67%) | 266.35 | 260.00 - 270.90 | 0.1087 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 258.7 and 274.25
| Weekly Target 1 | 247.43 |
| Weekly Target 2 | 254.42 |
| Weekly Target 3 | 262.98333333333 |
| Weekly Target 4 | 269.97 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 261.40 (4.08%) | 258.00 | 256.00 - 271.55 | 0.1002 times | Fri 30 October 2026 | 251.15 (-1.1%) | 238.75 | 238.75 - 292.35 | 5.2522 times | Fri 23 October 2026 | 253.95 (-8.3%) | 277.05 | 249.00 - 299.95 | 0.3099 times | Fri 16 October 2026 | 276.95 (-3.25%) | 270.85 | 262.20 - 283.35 | 1.3684 times | Tue 06 October 2026 | 286.25 (-0.92%) | 286.00 | 275.25 - 291.60 | 0.6089 times | Thu 01 October 2026 | 288.90 (6.98%) | 275.00 | 274.95 - 295.00 | 0.6655 times | Fri 25 September 2026 | 270.05 (10.07%) | 245.80 | 245.25 - 279.60 | 0.6073 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.2699 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 0.438 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.3797 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.3473 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 258.7 and 274.25
| Monthly Target 1 | 247.43 |
| Monthly Target 2 | 254.42 |
| Monthly Target 3 | 262.98333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 261.40 (4.08%) | 258.00 | 256.00 - 271.55 | 0.0274 times | Fri 30 October 2026 | 251.15 (-11.03%) | 278.00 | 238.75 - 299.95 | 2.0893 times | Tue 29 September 2026 | 282.30 (9.08%) | 254.00 | 235.20 - 294.90 | 0.5974 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.3834 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.5725 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 4.7584 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.4643 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.3986 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.518 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.1907 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3074 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 258.21 |
| 12 day DMA | 265.29 |
| 20 day DMA | 269.96 |
| 35 day DMA | 265.32 |
| 50 day DMA | 260.38 |
| 100 day DMA | 260.25 |
| 150 day DMA | 247.66 |
| 200 day DMA | 248.19 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.7 | 261.85 | 262.23 |
| 12 day EMA | 265 | 265.66 | 266.49 |
| 20 day EMA | 265.81 | 266.27 | 266.81 |
| 35 day EMA | 262.83 | 262.91 | 263.02 |
| 50 day EMA | 258.45 | 258.33 | 258.22 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.21 | 263.5 | 268.6 |
| 12 day SMA | 265.29 | 266.59 | 267.62 |
| 20 day SMA | 269.96 | 271 | 272.41 |
| 35 day SMA | 265.32 | 265.43 | 265.58 |
| 50 day SMA | 260.38 | 259.85 | 259.4 |
| 100 day SMA | 260.25 | 260.61 | 260.97 |
| 150 day SMA | 247.66 | 247.45 | 247.25 |
| 200 day SMA | 248.19 | 248.3 | 248.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.