EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob Strong Daily Stock price targets for EmkayGlob 532737 are 293.7 and 293.7 | Daily Target 1 | 293.7 | | Daily Target 2 | 293.7 | | Daily Target 3 | 293.7 | | Daily Target 4 | 293.7 | | Daily Target 5 | 293.7 |
Daily price and volume Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
293.70 (-4%) |
293.70 |
293.70 - 293.70 |
0.0464 times |
Thu 20 November 2025 |
305.95 (5.5%) |
299.00 |
293.45 - 305.95 |
0.063 times |
Tue 18 November 2025 |
290.00 (-4.29%) |
301.95 |
290.00 - 301.95 |
0.3728 times |
Mon 17 November 2025 |
303.00 (-0.28%) |
303.70 |
295.05 - 303.70 |
0.0663 times |
Fri 14 November 2025 |
303.85 (4.29%) |
292.50 |
292.50 - 303.85 |
0.0613 times |
Thu 13 November 2025 |
291.35 (-0.65%) |
296.80 |
291.30 - 300.00 |
1.0222 times |
Wed 12 November 2025 |
293.25 (-0.2%) |
298.75 |
293.00 - 298.75 |
1.4977 times |
Tue 11 November 2025 |
293.85 (-0.39%) |
299.50 |
293.00 - 299.50 |
0.6528 times |
Mon 10 November 2025 |
295.00 (-3.02%) |
299.90 |
291.75 - 304.70 |
1.5623 times |
Fri 07 November 2025 |
304.20 (0.12%) |
303.00 |
294.75 - 305.00 |
4.6554 times |
Thu 06 November 2025 |
303.85 (-1.98%) |
313.95 |
302.55 - 313.95 |
0.8151 times |
Weekly price and charts EmkayGlob Strong weekly Stock price targets for EmkayGlob 532737 are 283.88 and 299.83 | Weekly Target 1 | 280.6 | | Weekly Target 2 | 287.15 | | Weekly Target 3 | 296.55 | | Weekly Target 4 | 303.1 | | Weekly Target 5 | 312.5 |
Weekly price and volumes for Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
293.70 (-3.34%) |
303.70 |
290.00 - 305.95 |
0.0079 times |
Fri 14 November 2025 |
303.85 (-0.12%) |
299.90 |
291.30 - 304.70 |
0.0695 times |
Fri 07 November 2025 |
304.20 (-0.02%) |
296.05 |
291.70 - 323.00 |
0.2227 times |
Fri 31 October 2025 |
304.25 (-10.24%) |
319.05 |
302.00 - 338.65 |
0.1443 times |
Thu 23 October 2025 |
338.95 (-4.52%) |
356.10 |
332.50 - 359.90 |
0.0809 times |
Fri 17 October 2025 |
355.00 (6.78%) |
329.00 |
305.00 - 355.15 |
0.2894 times |
Fri 10 October 2025 |
332.45 (6.55%) |
303.60 |
299.95 - 332.45 |
0.0807 times |
Fri 03 October 2025 |
312.00 (-3.79%) |
330.50 |
297.40 - 340.50 |
0.1599 times |
Fri 26 September 2025 |
324.30 (23.45%) |
270.80 |
267.00 - 409.90 |
7.8495 times |
Fri 19 September 2025 |
262.70 (19.49%) |
222.00 |
222.00 - 264.40 |
1.0952 times |
Fri 12 September 2025 |
219.85 (-0.07%) |
236.85 |
213.95 - 240.00 |
0.2239 times |
Monthly price and charts EmkayGlob Strong monthly Stock price targets for EmkayGlob 532737 are 275.35 and 308.35 | Monthly Target 1 | 269.23 | | Monthly Target 2 | 281.47 | | Monthly Target 3 | 302.23333333333 | | Monthly Target 4 | 314.47 | | Monthly Target 5 | 335.23 |
Monthly price and volumes Emkay Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
293.70 (-3.47%) |
296.05 |
290.00 - 323.00 |
0.167 times |
Fri 31 October 2025 |
304.25 (-2.81%) |
314.60 |
297.40 - 359.90 |
0.3578 times |
Tue 30 September 2025 |
313.05 (43.6%) |
236.90 |
209.55 - 409.90 |
5.5849 times |
Fri 29 August 2025 |
218.00 (-8.56%) |
239.40 |
205.15 - 250.00 |
0.4037 times |
Thu 31 July 2025 |
238.40 (5.53%) |
220.10 |
220.10 - 270.00 |
1.1061 times |
Mon 30 June 2025 |
225.90 (-4.42%) |
241.00 |
217.00 - 254.50 |
0.6207 times |
Fri 30 May 2025 |
236.35 (15.29%) |
201.35 |
173.25 - 236.35 |
0.2934 times |
Wed 30 April 2025 |
205.00 (-3.51%) |
209.50 |
197.75 - 214.30 |
0.3126 times |
Fri 28 March 2025 |
212.45 (6.04%) |
196.35 |
161.55 - 225.65 |
0.8761 times |
Fri 28 February 2025 |
200.35 (-19.86%) |
239.85 |
200.35 - 271.90 |
0.2778 times |
Fri 31 January 2025 |
250.00 (-20.69%) |
308.90 |
247.45 - 321.00 |
1.0715 times |
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value | | 5 day DMA | 299.3 | | 12 day DMA | 299 | | 20 day DMA | 308.92 | | 35 day DMA | 314.34 | | 50 day DMA | 301.7 | | 100 day DMA | 267.77 | | 150 day DMA | 251.05 | | 200 day DMA | 244.96 | EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.73 | 299.75 | 296.65 | | 12 day EMA | 301.1 | 302.44 | 301.8 | | 20 day EMA | 303.68 | 304.73 | 304.6 | | 35 day EMA | 298.71 | 299 | 298.59 | | 50 day EMA | 294.48 | 294.51 | 294.04 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.3 | 298.83 | 296.29 | | 12 day SMA | 299 | 300.37 | 300.23 | | 20 day SMA | 308.92 | 311.38 | 313.83 | | 35 day SMA | 314.34 | 315.21 | 316.22 | | 50 day SMA | 301.7 | 300.23 | 298.51 | | 100 day SMA | 267.77 | 267.08 | 266.21 | | 150 day SMA | 251.05 | 250.47 | 249.82 | | 200 day SMA | 244.96 | 244.88 | 244.76 |
|
|
