GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow Strong Daily Stock price targets for GodawariPow 532734 are 179.3 and 184 | Daily Target 1 | 178.15 | | Daily Target 2 | 180.45 | | Daily Target 3 | 182.85 | | Daily Target 4 | 185.15 | | Daily Target 5 | 187.55 |
Daily price and volume Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.75 (-0.46%) |
184.25 |
180.55 - 185.25 |
0.7889 times |
Thu 03 July 2025 |
183.60 (-0.97%) |
186.25 |
182.65 - 186.25 |
1.6721 times |
Wed 02 July 2025 |
185.40 (0.49%) |
183.50 |
182.75 - 188.95 |
1.1999 times |
Tue 01 July 2025 |
184.50 (-2.48%) |
188.15 |
183.50 - 189.25 |
0.514 times |
Mon 30 June 2025 |
189.20 (-0.26%) |
189.85 |
186.90 - 190.90 |
0.5704 times |
Fri 27 June 2025 |
189.70 (0.24%) |
191.05 |
187.90 - 191.80 |
1.6774 times |
Thu 26 June 2025 |
189.25 (2.19%) |
186.15 |
184.15 - 190.00 |
0.4859 times |
Wed 25 June 2025 |
185.20 (2.07%) |
182.50 |
182.50 - 186.00 |
0.4888 times |
Tue 24 June 2025 |
181.45 (2.75%) |
179.50 |
178.30 - 182.00 |
0.6252 times |
Mon 23 June 2025 |
176.60 (-0.51%) |
178.25 |
175.20 - 180.10 |
1.9773 times |
Thu 19 June 2025 |
177.50 (-1.66%) |
180.70 |
176.00 - 182.70 |
1.2154 times |
Weekly price and charts GodawariPow Strong weekly Stock price targets for GodawariPow 532734 are 176.48 and 186.83 | Weekly Target 1 | 174.38 | | Weekly Target 2 | 178.57 | | Weekly Target 3 | 184.73333333333 | | Weekly Target 4 | 188.92 | | Weekly Target 5 | 195.08 |
Weekly price and volumes for Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.75 (-3.66%) |
189.85 |
180.55 - 190.90 |
0.7199 times |
Fri 27 June 2025 |
189.70 (6.87%) |
178.25 |
175.20 - 191.80 |
0.7972 times |
Thu 19 June 2025 |
177.50 (-4.39%) |
185.00 |
176.00 - 187.80 |
0.7112 times |
Fri 13 June 2025 |
185.65 (-1.33%) |
188.35 |
182.60 - 198.00 |
1.6316 times |
Fri 06 June 2025 |
188.15 (-1.34%) |
190.20 |
183.85 - 195.90 |
0.8138 times |
Fri 30 May 2025 |
190.70 (-6.86%) |
206.75 |
189.50 - 210.25 |
0.6849 times |
Fri 23 May 2025 |
204.75 (1.49%) |
201.75 |
191.85 - 206.00 |
1.2065 times |
Fri 16 May 2025 |
201.75 (13.41%) |
179.00 |
179.00 - 206.70 |
1.9982 times |
Fri 09 May 2025 |
177.90 (-2.41%) |
182.15 |
170.35 - 187.00 |
0.6477 times |
Fri 02 May 2025 |
182.30 (-7.25%) |
194.80 |
179.05 - 198.10 |
0.7891 times |
Fri 25 April 2025 |
196.55 (3.07%) |
190.75 |
189.90 - 205.00 |
0.7247 times |
Monthly price and charts GodawariPow Strong monthly Stock price targets for GodawariPow 532734 are 177.3 and 186 | Monthly Target 1 | 175.48 | | Monthly Target 2 | 179.12 | | Monthly Target 3 | 184.18333333333 | | Monthly Target 4 | 187.82 | | Monthly Target 5 | 192.88 |
Monthly price and volumes Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.75 (-3.41%) |
188.15 |
180.55 - 189.25 |
0.1154 times |
Mon 30 June 2025 |
189.20 (-0.79%) |
190.20 |
175.20 - 198.00 |
0.7358 times |
Fri 30 May 2025 |
190.70 (4.12%) |
179.60 |
170.35 - 210.25 |
0.8606 times |
Wed 30 April 2025 |
183.15 (1.67%) |
180.35 |
180.35 - 205.50 |
0.8849 times |
Fri 28 March 2025 |
180.15 (15.48%) |
156.75 |
145.55 - 191.85 |
1.3064 times |
Fri 28 February 2025 |
156.00 (-13.45%) |
175.05 |
152.60 - 189.95 |
1.0571 times |
Fri 31 January 2025 |
180.25 (-11.12%) |
200.25 |
161.55 - 214.40 |
0.9478 times |
Tue 31 December 2024 |
202.80 (7.67%) |
189.35 |
185.65 - 253.60 |
1.8671 times |
Fri 29 November 2024 |
188.35 (-3.61%) |
197.00 |
180.35 - 208.25 |
0.9139 times |
Thu 31 October 2024 |
195.40 (-82.41%) |
1116.90 |
160.15 - 1119.00 |
1.3111 times |
Mon 30 September 2024 |
1110.75 (17.01%) |
952.95 |
902.35 - 1122.00 |
0.4071 times |
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value | | 5 day DMA | 185.09 | | 12 day DMA | 183.8 | | 20 day DMA | 184.99 | | 35 day DMA | 189.86 | | 50 day DMA | 189.72 | | 100 day DMA | 184.54 | | 150 day DMA | 189.84 | | 200 day DMA | 268.87 | EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.39 | 185.21 | 186.01 | | 12 day EMA | 185.03 | 185.44 | 185.78 | | 20 day EMA | 185.97 | 186.31 | 186.59 | | 35 day EMA | 187.43 | 187.71 | 187.95 | | 50 day EMA | 189.58 | 189.86 | 190.12 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.09 | 186.48 | 187.61 | | 12 day SMA | 183.8 | 183.8 | 183.98 | | 20 day SMA | 184.99 | 185.32 | 185.63 | | 35 day SMA | 189.86 | 190.42 | 191.04 | | 50 day SMA | 189.72 | 190.03 | 190.22 | | 100 day SMA | 184.54 | 184.49 | 184.33 | | 150 day SMA | 189.84 | 189.87 | 189.88 | | 200 day SMA | 268.87 | 272.72 | 276.42 |
|
|
