Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 272.8 and 280.15
| Daily Target 1 | 271.43 |
| Daily Target 2 | 274.17 |
| Daily Target 3 | 278.78333333333 |
| Daily Target 4 | 281.52 |
| Daily Target 5 | 286.13 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 276.90 (-1.65%) | 283.40 | 276.05 - 283.40 | 0.5168 times | Mon 15 June 2026 | 281.55 (1.59%) | 281.15 | 278.10 - 282.90 | 1.1754 times | Fri 12 June 2026 | 277.15 (-0.38%) | 281.00 | 276.30 - 284.85 | 1.5933 times | Thu 11 June 2026 | 278.20 (0.42%) | 275.40 | 275.40 - 280.15 | 0.6749 times | Wed 10 June 2026 | 277.05 (0.86%) | 274.70 | 274.70 - 279.05 | 0.5294 times | Tue 09 June 2026 | 274.70 (-1.58%) | 281.65 | 274.00 - 281.65 | 1.4942 times | Mon 08 June 2026 | 279.10 (-0.29%) | 278.00 | 273.45 - 281.65 | 0.6122 times | Fri 05 June 2026 | 279.90 (-2.12%) | 287.00 | 278.50 - 287.00 | 0.6594 times | Thu 04 June 2026 | 285.95 (-0.24%) | 285.85 | 284.05 - 290.40 | 1.5176 times | Wed 03 June 2026 | 286.65 (0.07%) | 287.15 | 282.20 - 288.90 | 1.2269 times | Tue 02 June 2026 | 286.45 (1.79%) | 278.85 | 278.80 - 287.75 | 0.8731 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 272.8 and 280.15
| Weekly Target 1 | 271.43 |
| Weekly Target 2 | 274.17 |
| Weekly Target 3 | 278.78333333333 |
| Weekly Target 4 | 281.52 |
| Weekly Target 5 | 286.13 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 276.90 (-0.09%) | 281.15 | 276.05 - 283.40 | 0.1197 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.3469 times | Fri 05 June 2026 | 279.90 (-3.42%) | 287.00 | 278.50 - 292.30 | 0.4731 times | Fri 29 May 2026 | 289.80 (-0.5%) | 294.70 | 279.10 - 295.30 | 0.521 times | Fri 22 May 2026 | 291.25 (1.32%) | 283.25 | 272.65 - 320.00 | 3.7709 times | Fri 15 May 2026 | 287.45 (-2.44%) | 293.45 | 281.10 - 295.45 | 0.5506 times | Fri 08 May 2026 | 294.65 (-0.56%) | 299.55 | 292.70 - 309.80 | 0.7651 times | Thu 30 April 2026 | 296.30 (2.19%) | 291.15 | 291.15 - 313.00 | 1.0549 times | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.6476 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 1.7501 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.3225 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 265.75 and 284.6
| Monthly Target 1 | 262.03 |
| Monthly Target 2 | 269.47 |
| Monthly Target 3 | 280.88333333333 |
| Monthly Target 4 | 288.32 |
| Monthly Target 5 | 299.73 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 276.90 (-4.45%) | 287.00 | 273.45 - 292.30 | 0.2585 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.5424 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.4764 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.9017 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.7241 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.7561 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.6475 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.7939 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.76 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.1395 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.577 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 278.17 |
| 12 day DMA | 280.42 |
| 20 day DMA | 284.65 |
| 35 day DMA | 289.55 |
| 50 day DMA | 290.16 |
| 100 day DMA | 274.06 |
| 150 day DMA | 266.93 |
| 200 day DMA | 263.23 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.49 | 279.29 | 278.16 |
| 12 day EMA | 280.62 | 281.3 | 281.25 |
| 20 day EMA | 282.97 | 283.61 | 283.83 |
| 35 day EMA | 285.29 | 285.78 | 286.03 |
| 50 day EMA | 287.48 | 287.91 | 288.17 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.17 | 277.73 | 277.24 |
| 12 day SMA | 280.42 | 281.49 | 281.5 |
| 20 day SMA | 284.65 | 284.98 | 285.28 |
| 35 day SMA | 289.55 | 289.92 | 290.28 |
| 50 day SMA | 290.16 | 290.18 | 289.94 |
| 100 day SMA | 274.06 | 273.87 | 273.7 |
| 150 day SMA | 266.93 | 266.94 | 266.95 |
| 200 day SMA | 263.23 | 262.94 | 262.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.