GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow Strong Daily Stock price targets for GodawariPow 532734 are 274.6 and 284.75 | Daily Target 1 | 271.63 | | Daily Target 2 | 277.57 | | Daily Target 3 | 281.78333333333 | | Daily Target 4 | 287.72 | | Daily Target 5 | 291.93 |
Daily price and volume Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
283.50 (0.46%) |
286.00 |
275.85 - 286.00 |
0.5065 times |
Thu 30 October 2025 |
282.20 (1.35%) |
279.80 |
279.10 - 286.25 |
1.4319 times |
Wed 29 October 2025 |
278.45 (3.65%) |
270.40 |
269.40 - 290.00 |
2.6142 times |
Tue 28 October 2025 |
268.65 (-0.67%) |
270.45 |
267.10 - 272.50 |
0.3389 times |
Mon 27 October 2025 |
270.45 (4.32%) |
263.45 |
262.60 - 271.55 |
0.6894 times |
Thu 23 October 2025 |
259.25 (1.31%) |
259.15 |
255.70 - 263.00 |
0.9443 times |
Tue 21 October 2025 |
255.90 (1.45%) |
256.00 |
255.00 - 257.35 |
0.2402 times |
Mon 20 October 2025 |
252.25 (1.1%) |
249.95 |
247.65 - 254.30 |
0.5836 times |
Fri 17 October 2025 |
249.50 (2.72%) |
240.50 |
240.50 - 258.40 |
2.2638 times |
Thu 16 October 2025 |
242.90 (-2.23%) |
250.80 |
241.90 - 251.00 |
0.3872 times |
Wed 15 October 2025 |
248.45 (1.68%) |
241.90 |
241.90 - 251.00 |
1.0599 times |
Weekly price and charts GodawariPow Strong weekly Stock price targets for GodawariPow 532734 are 273.05 and 300.45 | Weekly Target 1 | 251.3 | | Weekly Target 2 | 267.4 | | Weekly Target 3 | 278.7 | | Weekly Target 4 | 294.8 | | Weekly Target 5 | 306.1 |
Weekly price and volumes for Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
283.50 (9.35%) |
263.45 |
262.60 - 290.00 |
0.8478 times |
Thu 23 October 2025 |
259.25 (3.91%) |
249.95 |
247.65 - 263.00 |
0.2686 times |
Fri 17 October 2025 |
249.50 (2.55%) |
242.15 |
235.95 - 258.40 |
0.6937 times |
Fri 10 October 2025 |
243.30 (-1.76%) |
246.65 |
238.95 - 249.00 |
0.4012 times |
Fri 03 October 2025 |
247.65 (-3.43%) |
245.00 |
241.05 - 258.40 |
0.3322 times |
Fri 26 September 2025 |
256.45 (-2.01%) |
264.50 |
252.20 - 278.00 |
1.566 times |
Fri 19 September 2025 |
261.70 (7.25%) |
245.00 |
245.00 - 276.00 |
3.4394 times |
Fri 12 September 2025 |
244.00 (0.62%) |
243.15 |
235.40 - 248.00 |
0.3043 times |
Fri 05 September 2025 |
242.50 (4.35%) |
235.05 |
235.05 - 255.70 |
1.2035 times |
Fri 29 August 2025 |
232.40 (-2.48%) |
239.80 |
231.15 - 249.45 |
0.9434 times |
Fri 22 August 2025 |
238.30 (17.42%) |
201.60 |
197.05 - 241.60 |
2.7394 times |
Monthly price and charts GodawariPow Strong monthly Stock price targets for GodawariPow 532734 are 259.73 and 313.78 | Monthly Target 1 | 215.77 | | Monthly Target 2 | 249.63 | | Monthly Target 3 | 269.81666666667 | | Monthly Target 4 | 303.68 | | Monthly Target 5 | 323.87 |
Monthly price and volumes Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
283.50 (15.81%) |
244.05 |
235.95 - 290.00 |
0.918 times |
Tue 30 September 2025 |
244.80 (5.34%) |
235.05 |
235.05 - 278.00 |
2.5844 times |
Fri 29 August 2025 |
232.40 (19.7%) |
194.15 |
185.20 - 249.45 |
1.9049 times |
Thu 31 July 2025 |
194.15 (2.62%) |
188.15 |
179.35 - 198.15 |
0.7058 times |
Mon 30 June 2025 |
189.20 (-0.79%) |
190.20 |
175.20 - 198.00 |
0.4938 times |
Fri 30 May 2025 |
190.70 (4.12%) |
179.60 |
170.35 - 210.25 |
0.5775 times |
Wed 30 April 2025 |
183.15 (1.67%) |
180.35 |
180.35 - 205.50 |
0.5938 times |
Fri 28 March 2025 |
180.15 (15.48%) |
156.75 |
145.55 - 191.85 |
0.8766 times |
Fri 28 February 2025 |
156.00 (-13.45%) |
175.05 |
152.60 - 189.95 |
0.7093 times |
Fri 31 January 2025 |
180.25 (-11.12%) |
200.25 |
161.55 - 214.40 |
0.636 times |
Tue 31 December 2024 |
202.80 (7.67%) |
189.35 |
185.65 - 253.60 |
1.2528 times |
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value | | 5 day DMA | 276.65 | | 12 day DMA | 261.32 | | 20 day DMA | 254.39 | | 35 day DMA | 255.54 | | 50 day DMA | 249.58 | | 100 day DMA | 219.32 | | 150 day DMA | 209.79 | | 200 day DMA | 202.32 | EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.19 | 272.54 | 267.71 | | 12 day EMA | 265.94 | 262.75 | 259.21 | | 20 day EMA | 260.2 | 257.75 | 255.18 | | 35 day EMA | 252.59 | 250.77 | 248.92 | | 50 day EMA | 248.34 | 246.91 | 245.47 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.65 | 271.8 | 266.54 | | 12 day SMA | 261.32 | 257.75 | 254.51 | | 20 day SMA | 254.39 | 252.45 | 250.81 | | 35 day SMA | 255.54 | 254.28 | 253.07 | | 50 day SMA | 249.58 | 247.98 | 246.39 | | 100 day SMA | 219.32 | 218.37 | 217.45 | | 150 day SMA | 209.79 | 209.05 | 208.3 | | 200 day SMA | 202.32 | 201.97 | 201.58 |
|
|
