Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 218.85 and 228
| Daily Target 1 | 211.73 |
| Daily Target 2 | 216.82 |
| Daily Target 3 | 220.88333333333 |
| Daily Target 4 | 225.97 |
| Daily Target 5 | 230.03 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 221.90 (2.71%) | 215.95 | 215.80 - 224.95 | 1.3487 times | Wed 11 November 2026 | 216.05 (3.55%) | 211.90 | 211.90 - 217.40 | 0.9928 times | Mon 09 November 2026 | 208.65 (8.14%) | 213.85 | 207.75 - 213.85 | 0.8689 times | Fri 30 October 2026 | 192.95 (-0.87%) | 194.65 | 190.25 - 194.65 | 1.0092 times | Thu 29 October 2026 | 194.65 (0.54%) | 194.85 | 193.55 - 196.40 | 0.7189 times | Wed 28 October 2026 | 193.60 (-0.41%) | 192.00 | 191.55 - 196.00 | 0.709 times | Tue 27 October 2026 | 194.40 (1.59%) | 191.50 | 191.05 - 196.35 | 0.9975 times | Mon 26 October 2026 | 191.35 (-0.47%) | 192.15 | 189.60 - 194.60 | 0.8454 times | Fri 23 October 2026 | 192.25 (-3.73%) | 198.85 | 189.35 - 198.85 | 1.5923 times | Thu 22 October 2026 | 199.70 (-0.55%) | 200.85 | 195.50 - 200.90 | 0.9174 times | Wed 21 October 2026 | 200.80 (-3%) | 208.35 | 199.90 - 208.55 | 0.725 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 214.83 and 232.03
| Weekly Target 1 | 201 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 218.2 |
| Weekly Target 4 | 228.65 |
| Weekly Target 5 | 235.4 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 221.90 (15%) | 213.85 | 207.75 - 224.95 | 0.5957 times | Fri 30 October 2026 | 192.95 (0.36%) | 192.15 | 189.60 - 196.40 | 0.7942 times | Fri 23 October 2026 | 192.25 (-9.14%) | 214.85 | 189.35 - 214.85 | 0.6662 times | Fri 16 October 2026 | 211.60 (-3.58%) | 208.40 | 204.95 - 214.50 | 1.018 times | Tue 06 October 2026 | 219.45 (1.81%) | 214.85 | 210.60 - 220.75 | 0.3983 times | Thu 01 October 2026 | 215.55 (-6.06%) | 228.05 | 210.60 - 228.15 | 1.2501 times | Fri 25 September 2026 | 229.45 (-1.82%) | 233.75 | 228.20 - 239.45 | 1.0501 times | Fri 18 September 2026 | 233.70 (-4.42%) | 244.70 | 231.30 - 246.25 | 1.139 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.7777 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 1.3106 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.5904 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 214.83 and 232.03
| Monthly Target 1 | 201 |
| Monthly Target 2 | 211.45 |
| Monthly Target 3 | 218.2 |
| Monthly Target 4 | 228.65 |
| Monthly Target 5 | 235.4 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 221.90 (15%) | 213.85 | 207.75 - 224.95 | 0.0802 times | Fri 30 October 2026 | 192.95 (-12.91%) | 221.30 | 189.35 - 221.60 | 0.4496 times | Tue 29 September 2026 | 221.55 (-8.96%) | 244.30 | 220.00 - 265.00 | 0.7527 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 1.0099 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8863 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6806 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 2.0394 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.952 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.1922 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.9573 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9997 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 206.84 |
| 12 day DMA | 201.11 |
| 20 day DMA | 205.22 |
| 35 day DMA | 218.78 |
| 50 day DMA | 226.35 |
| 100 day DMA | 240.62 |
| 150 day DMA | 256.46 |
| 200 day DMA | 256.78 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 204.79 | 199.16 |
| 12 day EMA | 206.25 | 203.41 | 201.11 |
| 20 day EMA | 208.74 | 207.36 | 206.45 |
| 35 day EMA | 215.91 | 215.56 | 215.53 |
| 50 day EMA | 225.49 | 225.64 | 226.03 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.84 | 201.18 | 196.85 |
| 12 day SMA | 201.11 | 200.25 | 199.52 |
| 20 day SMA | 205.22 | 205.21 | 205.68 |
| 35 day SMA | 218.78 | 219.41 | 220.12 |
| 50 day SMA | 226.35 | 226.94 | 227.33 |
| 100 day SMA | 240.62 | 241.26 | 241.96 |
| 150 day SMA | 256.46 | 256.72 | 257.01 |
| 200 day SMA | 256.78 | 257.04 | 257.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.