GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow Strong Daily Stock price targets for GodawariPow 532734 are 231.9 and 237.05 | Daily Target 1 | 228.3 | | Daily Target 2 | 230.35 | | Daily Target 3 | 233.45 | | Daily Target 4 | 235.5 | | Daily Target 5 | 238.6 |
Daily price and volume Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.40 (0.09%) |
232.20 |
231.40 - 236.55 |
0.1597 times |
Thu 28 August 2025 |
232.20 (-2.52%) |
237.95 |
231.15 - 239.65 |
0.5312 times |
Tue 26 August 2025 |
238.20 (-2.04%) |
243.00 |
236.35 - 244.70 |
0.6806 times |
Mon 25 August 2025 |
243.15 (2.04%) |
239.80 |
238.30 - 249.45 |
1.1537 times |
Fri 22 August 2025 |
238.30 (6.67%) |
223.90 |
222.80 - 241.60 |
3.2255 times |
Thu 21 August 2025 |
223.40 (2.13%) |
218.80 |
218.00 - 224.95 |
0.8003 times |
Wed 20 August 2025 |
218.75 (1.32%) |
216.90 |
216.00 - 222.55 |
0.6175 times |
Tue 19 August 2025 |
215.90 (6.2%) |
203.60 |
202.50 - 219.55 |
2.1568 times |
Mon 18 August 2025 |
203.30 (0.17%) |
201.60 |
197.05 - 204.60 |
0.5327 times |
Thu 14 August 2025 |
202.95 (-0.49%) |
206.00 |
201.85 - 206.10 |
0.1419 times |
Wed 13 August 2025 |
203.95 (2.93%) |
198.40 |
196.95 - 205.00 |
0.2962 times |
Weekly price and charts GodawariPow Strong weekly Stock price targets for GodawariPow 532734 are 222.63 and 240.93 | Weekly Target 1 | 219.37 | | Weekly Target 2 | 225.88 | | Weekly Target 3 | 237.66666666667 | | Weekly Target 4 | 244.18 | | Weekly Target 5 | 255.97 |
Weekly price and volumes for Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.40 (-2.48%) |
239.80 |
231.15 - 249.45 |
1.3419 times |
Fri 22 August 2025 |
238.30 (17.42%) |
201.60 |
197.05 - 241.60 |
3.8967 times |
Thu 14 August 2025 |
202.95 (8.15%) |
186.80 |
185.90 - 206.10 |
0.4213 times |
Fri 08 August 2025 |
187.65 (-0.98%) |
189.60 |
185.20 - 202.00 |
1.2722 times |
Fri 01 August 2025 |
189.50 (0.05%) |
187.95 |
185.25 - 198.15 |
0.3854 times |
Fri 25 July 2025 |
189.40 (-1.38%) |
194.45 |
188.00 - 195.00 |
0.3836 times |
Fri 18 July 2025 |
192.05 (2.78%) |
187.10 |
182.35 - 197.65 |
1.2894 times |
Fri 11 July 2025 |
186.85 (2.24%) |
183.25 |
179.35 - 188.00 |
0.3276 times |
Fri 04 July 2025 |
182.75 (-3.66%) |
189.85 |
180.55 - 190.90 |
0.3236 times |
Fri 27 June 2025 |
189.70 (6.87%) |
178.25 |
175.20 - 191.80 |
0.3583 times |
Thu 19 June 2025 |
177.50 (-4.39%) |
185.00 |
176.00 - 187.80 |
0.3197 times |
Monthly price and charts GodawariPow Strong monthly Stock price targets for GodawariPow 532734 are 208.8 and 273.05 | Monthly Target 1 | 158.1 | | Monthly Target 2 | 195.25 | | Monthly Target 3 | 222.35 | | Monthly Target 4 | 259.5 | | Monthly Target 5 | 286.6 |
Monthly price and volumes Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
232.40 (19.7%) |
194.15 |
185.20 - 249.45 |
2.2777 times |
Thu 31 July 2025 |
194.15 (2.62%) |
188.15 |
179.35 - 198.15 |
0.8439 times |
Mon 30 June 2025 |
189.20 (-0.79%) |
190.20 |
175.20 - 198.00 |
0.5904 times |
Fri 30 May 2025 |
190.70 (4.12%) |
179.60 |
170.35 - 210.25 |
0.6905 times |
Wed 30 April 2025 |
183.15 (1.67%) |
180.35 |
180.35 - 205.50 |
0.7099 times |
Fri 28 March 2025 |
180.15 (15.48%) |
156.75 |
145.55 - 191.85 |
1.0481 times |
Fri 28 February 2025 |
156.00 (-13.45%) |
175.05 |
152.60 - 189.95 |
0.8481 times |
Fri 31 January 2025 |
180.25 (-11.12%) |
200.25 |
161.55 - 214.40 |
0.7604 times |
Tue 31 December 2024 |
202.80 (7.67%) |
189.35 |
185.65 - 253.60 |
1.498 times |
Fri 29 November 2024 |
188.35 (-3.61%) |
197.00 |
180.35 - 208.25 |
0.7332 times |
Thu 31 October 2024 |
195.40 (-82.41%) |
1116.90 |
160.15 - 1119.00 |
1.0518 times |
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value | | 5 day DMA | 236.85 | | 12 day DMA | 220.89 | | 20 day DMA | 209.82 | | 35 day DMA | 201.4 | | 50 day DMA | 196.02 | | 100 day DMA | 193.84 | | 150 day DMA | 188.19 | | 200 day DMA | 192.11 | EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.31 | 232.27 | 232.31 | | 12 day EMA | 223.1 | 221.41 | 219.45 | | 20 day EMA | 215.2 | 213.39 | 211.41 | | 35 day EMA | 206.2 | 204.66 | 203.04 | | 50 day EMA | 199.25 | 197.9 | 196.5 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.85 | 235.05 | 232.36 | | 12 day SMA | 220.89 | 217.9 | 214.19 | | 20 day SMA | 209.82 | 207.96 | 206.05 | | 35 day SMA | 201.4 | 199.97 | 198.5 | | 50 day SMA | 196.02 | 195.02 | 194.1 | | 100 day SMA | 193.84 | 193.29 | 192.79 | | 150 day SMA | 188.19 | 187.86 | 187.6 | | 200 day SMA | 192.11 | 191.92 | 191.62 |
|
|
