Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 241.7 and 246.15
| Daily Target 1 | 240.63 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 245.08333333333 |
| Daily Target 4 | 247.22 |
| Daily Target 5 | 249.53 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.90 (0.39%) | 246.55 | 242.95 - 247.40 | 0.2307 times | Mon 03 August 2026 | 243.95 (0.66%) | 243.50 | 242.30 - 248.80 | 0.4909 times | Fri 31 July 2026 | 242.35 (-2.94%) | 248.55 | 241.15 - 251.25 | 0.7807 times | Thu 30 July 2026 | 249.70 (-0.81%) | 245.60 | 244.30 - 252.60 | 0.2397 times | Wed 29 July 2026 | 251.75 (2.44%) | 243.60 | 243.60 - 253.00 | 1.0941 times | Tue 28 July 2026 | 245.75 (3.36%) | 236.45 | 234.90 - 247.10 | 1.4665 times | Mon 27 July 2026 | 237.75 (-1.04%) | 230.25 | 230.00 - 238.65 | 4.5569 times | Fri 24 July 2026 | 240.25 (-0.39%) | 242.65 | 237.35 - 243.00 | 0.2324 times | Thu 23 July 2026 | 241.20 (-0.54%) | 242.50 | 239.85 - 242.95 | 0.1482 times | Wed 22 July 2026 | 242.50 (-1.5%) | 247.85 | 241.35 - 247.85 | 0.7599 times | Tue 21 July 2026 | 246.20 (0.78%) | 246.45 | 242.90 - 248.20 | 0.5912 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 243.6 and 250.1
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 245.33333333333 |
| Weekly Target 4 | 248.37 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.90 (1.05%) | 243.50 | 242.30 - 248.80 | 0.1962 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 2.2128 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.5149 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.353 times | Fri 10 July 2026 | 254.45 (-0.1%) | 256.95 | 244.00 - 258.00 | 0.8489 times | Fri 03 July 2026 | 254.70 (-3.96%) | 261.90 | 252.95 - 268.30 | 0.8458 times | Thu 25 June 2026 | 265.20 (-1.45%) | 269.10 | 264.70 - 278.35 | 0.7632 times | Fri 19 June 2026 | 269.10 (-2.9%) | 281.15 | 264.00 - 283.40 | 1.3991 times | Fri 12 June 2026 | 277.15 (-0.98%) | 278.00 | 273.45 - 284.85 | 0.7893 times | Fri 05 June 2026 | 279.90 (-3.42%) | 287.00 | 278.50 - 292.30 | 1.0767 times | Fri 29 May 2026 | 289.80 (-0.5%) | 294.70 | 279.10 - 295.30 | 1.1856 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 243.6 and 250.1
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 241.87 |
| Monthly Target 3 | 245.33333333333 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.90 (1.05%) | 243.50 | 242.30 - 248.80 | 0.0295 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.8326 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6394 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.9159 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.8339 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.12 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8994 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.9392 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.8042 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9861 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.944 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 246.53 |
| 12 day DMA | 244.22 |
| 20 day DMA | 246.71 |
| 35 day DMA | 254.81 |
| 50 day DMA | 263.16 |
| 100 day DMA | 272.82 |
| 150 day DMA | 268.28 |
| 200 day DMA | 264.12 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.94 | 244.96 | 245.46 |
| 12 day EMA | 245.78 | 245.94 | 246.3 |
| 20 day EMA | 248.49 | 248.87 | 249.39 |
| 35 day EMA | 255.82 | 256.46 | 257.2 |
| 50 day EMA | 263.93 | 264.71 | 265.56 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.53 | 246.7 | 245.46 |
| 12 day SMA | 244.22 | 244.16 | 244.35 |
| 20 day SMA | 246.71 | 246.98 | 247.52 |
| 35 day SMA | 254.81 | 255.73 | 256.71 |
| 50 day SMA | 263.16 | 264.22 | 265.47 |
| 100 day SMA | 272.82 | 272.85 | 272.88 |
| 150 day SMA | 268.28 | 268.26 | 268.2 |
| 200 day SMA | 264.12 | 264.1 | 264.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.