GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow Strong Daily Stock price targets for GodawariPow 532734 are 181.9 and 184.95 | Daily Target 1 | 181.2 | | Daily Target 2 | 182.6 | | Daily Target 3 | 184.25 | | Daily Target 4 | 185.65 | | Daily Target 5 | 187.3 |
Daily price and volume Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
184.00 (1.07%) |
184.80 |
182.85 - 185.90 |
0.8912 times |
Tue 04 February 2025 |
182.05 (2.36%) |
179.00 |
177.20 - 182.75 |
0.3508 times |
Mon 03 February 2025 |
177.85 (-1.33%) |
175.05 |
175.05 - 182.95 |
0.4879 times |
Fri 31 January 2025 |
180.25 (2.07%) |
177.90 |
175.65 - 181.40 |
0.6765 times |
Thu 30 January 2025 |
176.60 (-0.42%) |
177.35 |
175.65 - 180.70 |
0.8013 times |
Wed 29 January 2025 |
177.35 (5.63%) |
167.10 |
166.00 - 178.65 |
1.1103 times |
Tue 28 January 2025 |
167.90 (-1.7%) |
170.60 |
161.55 - 173.20 |
2.591 times |
Mon 27 January 2025 |
170.80 (-3.64%) |
177.25 |
166.35 - 177.25 |
2.4472 times |
Fri 24 January 2025 |
177.25 (-2.58%) |
185.60 |
176.40 - 185.60 |
0.2874 times |
Thu 23 January 2025 |
181.95 (-0.63%) |
186.70 |
180.85 - 186.70 |
0.3564 times |
Wed 22 January 2025 |
183.10 (-2.48%) |
188.85 |
179.40 - 190.10 |
0.7504 times |
Weekly price and charts GodawariPow Strong weekly Stock price targets for GodawariPow 532734 are 179.53 and 190.38 | Weekly Target 1 | 170.8 | | Weekly Target 2 | 177.4 | | Weekly Target 3 | 181.65 | | Weekly Target 4 | 188.25 | | Weekly Target 5 | 192.5 |
Weekly price and volumes for Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
184.00 (2.08%) |
175.05 |
175.05 - 185.90 |
0.2375 times |
Fri 31 January 2025 |
180.25 (1.69%) |
177.25 |
161.55 - 181.40 |
1.0469 times |
Fri 24 January 2025 |
177.25 (-5.06%) |
186.25 |
176.40 - 197.55 |
0.4665 times |
Fri 17 January 2025 |
186.70 (-3.59%) |
191.25 |
180.55 - 191.95 |
0.7065 times |
Fri 10 January 2025 |
193.65 (-7.12%) |
208.35 |
191.25 - 208.50 |
0.6673 times |
Fri 03 January 2025 |
208.50 (0.58%) |
207.00 |
197.70 - 214.40 |
0.789 times |
Fri 27 December 2024 |
207.30 (-5.23%) |
222.10 |
205.10 - 222.10 |
0.6258 times |
Fri 20 December 2024 |
218.75 (-6.26%) |
234.75 |
214.40 - 237.90 |
1.1327 times |
Fri 13 December 2024 |
233.35 (8.74%) |
216.20 |
214.15 - 253.60 |
3.2718 times |
Fri 06 December 2024 |
214.60 (13.94%) |
189.35 |
185.65 - 221.30 |
1.0559 times |
Fri 29 November 2024 |
188.35 (3.06%) |
186.00 |
182.00 - 192.40 |
0.8623 times |
Monthly price and charts GodawariPow Strong monthly Stock price targets for GodawariPow 532734 are 179.53 and 190.38 | Monthly Target 1 | 170.8 | | Monthly Target 2 | 177.4 | | Monthly Target 3 | 181.65 | | Monthly Target 4 | 188.25 | | Monthly Target 5 | 192.5 |
Monthly price and volumes Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
184.00 (2.08%) |
175.05 |
175.05 - 185.90 |
0.0995 times |
Fri 31 January 2025 |
180.25 (-11.12%) |
200.25 |
161.55 - 214.40 |
1.3779 times |
Tue 31 December 2024 |
202.80 (7.67%) |
189.35 |
185.65 - 253.60 |
2.7145 times |
Fri 29 November 2024 |
188.35 (-3.61%) |
197.00 |
180.35 - 208.25 |
1.3287 times |
Thu 31 October 2024 |
195.40 (-82.41%) |
1116.90 |
160.15 - 1119.00 |
1.906 times |
Mon 30 September 2024 |
1110.75 (17.01%) |
952.95 |
902.35 - 1122.00 |
0.5919 times |
Fri 30 August 2024 |
949.25 (-15.37%) |
1134.30 |
920.05 - 1166.00 |
0.5973 times |
Wed 31 July 2024 |
1121.65 (5.44%) |
1078.95 |
1028.00 - 1222.95 |
0.4389 times |
Fri 28 June 2024 |
1063.80 (10.04%) |
1010.40 |
887.10 - 1179.95 |
0.463 times |
Fri 31 May 2024 |
966.75 (8.78%) |
893.40 |
859.30 - 979.40 |
0.4823 times |
Tue 30 April 2024 |
888.75 (17.2%) |
757.50 |
730.05 - 914.70 |
0.5832 times |
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value | | 5 day DMA | 180.15 | | 12 day DMA | 178.9 | | 20 day DMA | 182.65 | | 35 day DMA | 194.27 | | 50 day DMA | 200 | | 100 day DMA | 316.15 | | 150 day DMA | 557.39 | | 200 day DMA | 658.93 | EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.71 | 179.07 | 177.58 | | 12 day EMA | 181.08 | 180.55 | 180.28 | | 20 day EMA | 184.28 | 184.31 | 184.55 | | 35 day EMA | 189.75 | 190.09 | 190.56 | | 50 day EMA | 196.79 | 197.31 | 197.93 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.15 | 178.82 | 175.99 | | 12 day SMA | 178.9 | 179.36 | 179.75 | | 20 day SMA | 182.65 | 183.56 | 184.79 | | 35 day SMA | 194.27 | 195.57 | 197.04 | | 50 day SMA | 200 | 200.06 | 200.13 | | 100 day SMA | 316.15 | 323.45 | 330.82 | | 150 day SMA | 557.39 | 563.43 | 569.31 | | 200 day SMA | 658.93 | 662.22 | 665.55 |
|
|
