GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow Strong Daily Stock price targets for GodawariPow 532734 are 234.53 and 238.53 | Daily Target 1 | 233.37 | | Daily Target 2 | 235.68 | | Daily Target 3 | 237.36666666667 | | Daily Target 4 | 239.68 | | Daily Target 5 | 241.37 |
Daily price and volume Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
238.00 (0.08%) |
238.05 |
235.05 - 239.05 |
0.2441 times |
Wed 17 December 2025 |
237.80 (-1.88%) |
242.40 |
237.00 - 242.70 |
0.9917 times |
Tue 16 December 2025 |
242.35 (-1.9%) |
247.05 |
241.70 - 252.00 |
0.9486 times |
Mon 15 December 2025 |
247.05 (3.61%) |
239.85 |
238.45 - 248.80 |
1.3697 times |
Fri 12 December 2025 |
238.45 (2.16%) |
233.80 |
233.80 - 239.15 |
1.6379 times |
Thu 11 December 2025 |
233.40 (-0.6%) |
235.05 |
232.15 - 236.35 |
0.3472 times |
Wed 10 December 2025 |
234.80 (1.67%) |
230.95 |
228.80 - 235.95 |
0.7203 times |
Tue 09 December 2025 |
230.95 (1.7%) |
225.95 |
221.10 - 232.00 |
2.0173 times |
Mon 08 December 2025 |
227.10 (-2.41%) |
232.75 |
223.35 - 232.75 |
0.9108 times |
Fri 05 December 2025 |
232.70 (-1.44%) |
235.15 |
230.95 - 237.20 |
0.8123 times |
Thu 04 December 2025 |
236.10 (-0.8%) |
241.00 |
235.05 - 244.50 |
0.963 times |
Weekly price and charts GodawariPow Strong weekly Stock price targets for GodawariPow 532734 are 228.05 and 245 | Weekly Target 1 | 224.73 | | Weekly Target 2 | 231.37 | | Weekly Target 3 | 241.68333333333 | | Weekly Target 4 | 248.32 | | Weekly Target 5 | 258.63 |
Weekly price and volumes for Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
238.00 (-0.19%) |
239.85 |
235.05 - 252.00 |
0.486 times |
Fri 12 December 2025 |
238.45 (2.47%) |
232.75 |
221.10 - 239.15 |
0.7703 times |
Fri 05 December 2025 |
232.70 (-1.08%) |
235.40 |
230.95 - 244.50 |
0.6275 times |
Fri 28 November 2025 |
235.25 (-2.81%) |
239.25 |
232.35 - 243.75 |
1.0595 times |
Fri 21 November 2025 |
242.05 (-12.55%) |
273.00 |
240.80 - 281.95 |
1.2203 times |
Fri 14 November 2025 |
276.80 (0.8%) |
276.55 |
262.50 - 285.00 |
1.5836 times |
Fri 07 November 2025 |
274.60 (-3.14%) |
283.30 |
266.25 - 287.15 |
0.7579 times |
Fri 31 October 2025 |
283.50 (9.35%) |
263.45 |
262.60 - 290.00 |
1.6369 times |
Thu 23 October 2025 |
259.25 (3.91%) |
249.95 |
247.65 - 263.00 |
0.5186 times |
Fri 17 October 2025 |
249.50 (2.55%) |
242.15 |
235.95 - 258.40 |
1.3394 times |
Fri 10 October 2025 |
243.30 (-1.76%) |
246.65 |
238.95 - 249.00 |
0.7745 times |
Monthly price and charts GodawariPow Strong monthly Stock price targets for GodawariPow 532734 are 229.55 and 260.45 | Monthly Target 1 | 206.13 | | Monthly Target 2 | 222.07 | | Monthly Target 3 | 237.03333333333 | | Monthly Target 4 | 252.97 | | Monthly Target 5 | 267.93 |
Monthly price and volumes Godawari Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
238.00 (1.17%) |
235.40 |
221.10 - 252.00 |
0.3789 times |
Fri 28 November 2025 |
235.25 (-17.02%) |
283.30 |
232.35 - 287.15 |
0.9296 times |
Fri 31 October 2025 |
283.50 (15.81%) |
244.05 |
235.95 - 290.00 |
0.9219 times |
Tue 30 September 2025 |
244.80 (5.34%) |
235.05 |
235.05 - 278.00 |
2.5954 times |
Fri 29 August 2025 |
232.40 (19.7%) |
194.15 |
185.20 - 249.45 |
1.913 times |
Thu 31 July 2025 |
194.15 (2.62%) |
188.15 |
179.35 - 198.15 |
0.7088 times |
Mon 30 June 2025 |
189.20 (-0.79%) |
190.20 |
175.20 - 198.00 |
0.4958 times |
Fri 30 May 2025 |
190.70 (4.12%) |
179.60 |
170.35 - 210.25 |
0.5799 times |
Wed 30 April 2025 |
183.15 (1.67%) |
180.35 |
180.35 - 205.50 |
0.5963 times |
Fri 28 March 2025 |
180.15 (15.48%) |
156.75 |
145.55 - 191.85 |
0.8803 times |
Fri 28 February 2025 |
156.00 (-13.45%) |
175.05 |
152.60 - 189.95 |
0.7123 times |
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value | | 5 day DMA | 240.73 | | 12 day DMA | 236.39 | | 20 day DMA | 236.8 | | 35 day DMA | 252.28 | | 50 day DMA | 251.59 | | 100 day DMA | 239.73 | | 150 day DMA | 223.13 | | 200 day DMA | 212.59 | EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.89 | 239.33 | 240.1 | | 12 day EMA | 238.74 | 238.88 | 239.08 | | 20 day EMA | 241.05 | 241.37 | 241.75 | | 35 day EMA | 244.2 | 244.56 | 244.96 | | 50 day EMA | 250.27 | 250.77 | 251.3 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.73 | 239.81 | 239.21 | | 12 day SMA | 236.39 | 236.23 | 236.21 | | 20 day SMA | 236.8 | 237.36 | 238.67 | | 35 day SMA | 252.28 | 253.16 | 254.09 | | 50 day SMA | 251.59 | 251.78 | 251.95 | | 100 day SMA | 239.73 | 239.28 | 238.83 | | 150 day SMA | 223.13 | 222.81 | 222.41 | | 200 day SMA | 212.59 | 212.24 | 211.92 |
|
|
