Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 229.33 and 235.88
| Daily Target 1 | 228.17 |
| Daily Target 2 | 230.48 |
| Daily Target 3 | 234.71666666667 |
| Daily Target 4 | 237.03 |
| Daily Target 5 | 241.27 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 232.80 (-1.61%) | 238.95 | 232.40 - 238.95 | 0.5463 times | Mon 21 September 2026 | 236.60 (1.24%) | 233.75 | 232.45 - 239.45 | 0.9666 times | Fri 18 September 2026 | 233.70 (-1.95%) | 239.35 | 232.50 - 239.60 | 0.4508 times | Thu 17 September 2026 | 238.35 (0.85%) | 236.00 | 234.80 - 241.00 | 0.4924 times | Wed 16 September 2026 | 236.35 (-0.4%) | 237.35 | 231.30 - 237.75 | 1.3571 times | Tue 15 September 2026 | 237.30 (-2.94%) | 244.70 | 235.50 - 246.25 | 1.5212 times | Fri 11 September 2026 | 244.50 (-3.13%) | 249.85 | 242.40 - 249.85 | 1.4783 times | Thu 10 September 2026 | 252.40 (-0.32%) | 253.25 | 247.10 - 265.00 | 1.1082 times | Wed 09 September 2026 | 253.20 (3.28%) | 245.25 | 244.10 - 254.90 | 1.2416 times | Tue 08 September 2026 | 245.15 (0.45%) | 243.30 | 242.65 - 247.00 | 0.8375 times | Mon 07 September 2026 | 244.05 (1.31%) | 240.35 | 239.50 - 245.00 | 1.2988 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 229.08 and 236.13
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 230.32 |
| Weekly Target 3 | 234.88333333333 |
| Weekly Target 4 | 237.37 |
| Weekly Target 5 | 241.93 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 232.80 (-0.39%) | 233.75 | 232.40 - 239.45 | 0.3016 times | Fri 18 September 2026 | 233.70 (-4.42%) | 244.70 | 231.30 - 246.25 | 0.7618 times | Fri 11 September 2026 | 244.50 (1.49%) | 240.35 | 239.50 - 265.00 | 1.1889 times | Fri 04 September 2026 | 240.90 (0.4%) | 240.30 | 237.00 - 247.95 | 0.8765 times | Fri 28 August 2026 | 239.95 (-2.08%) | 247.00 | 239.00 - 249.00 | 0.3948 times | Fri 21 August 2026 | 245.05 (4.01%) | 234.30 | 233.00 - 256.30 | 1.739 times | Fri 14 August 2026 | 235.60 (-2.2%) | 235.70 | 228.40 - 247.00 | 1.7181 times | Fri 07 August 2026 | 240.90 (-0.6%) | 243.50 | 236.20 - 251.75 | 0.8527 times | Fri 31 July 2026 | 242.35 (0.87%) | 230.25 | 230.00 - 253.00 | 1.7576 times | Fri 24 July 2026 | 240.25 (-1.64%) | 244.80 | 237.35 - 248.20 | 0.409 times | Fri 17 July 2026 | 244.25 (-4.01%) | 251.05 | 239.90 - 257.00 | 1.0747 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 215.2 and 248.9
| Monthly Target 1 | 209.33 |
| Monthly Target 2 | 221.07 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 254.77 |
| Monthly Target 5 | 276.73 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 232.80 (-4.34%) | 244.30 | 231.30 - 265.00 | 0.5083 times | Mon 31 August 2026 | 243.35 (0.41%) | 243.50 | 228.40 - 256.30 | 0.9066 times | Fri 31 July 2026 | 242.35 (-5.2%) | 254.75 | 230.00 - 262.25 | 0.7956 times | Tue 30 June 2026 | 255.65 (-11.78%) | 287.00 | 254.80 - 292.30 | 0.6109 times | Fri 29 May 2026 | 289.80 (-2.19%) | 299.55 | 272.65 - 320.00 | 1.8307 times | Thu 30 April 2026 | 296.30 (10.11%) | 279.80 | 267.90 - 313.00 | 1.7523 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 1.0702 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.8594 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8974 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7685 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9423 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 235.56 |
| 12 day DMA | 241.28 |
| 20 day DMA | 241.55 |
| 35 day DMA | 242.15 |
| 50 day DMA | 243.13 |
| 100 day DMA | 261.22 |
| 150 day DMA | 264.86 |
| 200 day DMA | 261.3 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.01 | 237.62 | 238.13 |
| 12 day EMA | 239.15 | 240.3 | 240.97 |
| 20 day EMA | 240.67 | 241.5 | 242.02 |
| 35 day EMA | 242.19 | 242.74 | 243.1 |
| 50 day EMA | 243.06 | 243.48 | 243.76 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.56 | 236.46 | 238.04 |
| 12 day SMA | 241.28 | 241.85 | 242.12 |
| 20 day SMA | 241.55 | 242.19 | 242.62 |
| 35 day SMA | 242.15 | 242.47 | 242.63 |
| 50 day SMA | 243.13 | 243.61 | 243.96 |
| 100 day SMA | 261.22 | 261.94 | 262.55 |
| 150 day SMA | 264.86 | 265.04 | 265.18 |
| 200 day SMA | 261.3 | 261.31 | 261.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.