Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 294.28 and 306.98
| Daily Target 1 | 284.77 |
| Daily Target 2 | 291.08 |
| Daily Target 3 | 297.46666666667 |
| Daily Target 4 | 303.78 |
| Daily Target 5 | 310.17 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 297.40 (2.57%) | 291.15 | 291.15 - 303.85 | 0.6425 times | Fri 24 April 2026 | 289.95 (-1.46%) | 297.30 | 289.15 - 297.85 | 0.298 times | Thu 23 April 2026 | 294.25 (-1.42%) | 297.75 | 290.75 - 299.75 | 0.2185 times | Wed 22 April 2026 | 298.50 (1.02%) | 295.15 | 295.15 - 301.00 | 0.4539 times | Tue 21 April 2026 | 295.50 (-1.57%) | 300.20 | 294.60 - 305.00 | 0.6971 times | Mon 20 April 2026 | 300.20 (-1.77%) | 305.05 | 298.20 - 308.15 | 0.8601 times | Fri 17 April 2026 | 305.60 (1.7%) | 300.50 | 296.25 - 306.90 | 2.0974 times | Thu 16 April 2026 | 300.50 (-0.96%) | 307.20 | 297.85 - 310.40 | 1.7125 times | Wed 15 April 2026 | 303.40 (4.93%) | 295.00 | 292.55 - 304.95 | 2.5028 times | Mon 13 April 2026 | 289.15 (-0.09%) | 286.30 | 282.85 - 293.20 | 0.5173 times | Fri 10 April 2026 | 289.40 (1.45%) | 286.85 | 286.10 - 290.55 | 0.7565 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 294.28 and 306.98
| Weekly Target 1 | 284.77 |
| Weekly Target 2 | 291.08 |
| Weekly Target 3 | 297.46666666667 |
| Weekly Target 4 | 303.78 |
| Weekly Target 5 | 310.17 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 297.40 (2.57%) | 291.15 | 291.15 - 303.85 | 0.2052 times | Fri 24 April 2026 | 289.95 (-5.12%) | 305.05 | 289.15 - 308.15 | 0.8072 times | Fri 17 April 2026 | 305.60 (5.6%) | 286.30 | 282.85 - 310.40 | 2.1813 times | Fri 10 April 2026 | 289.40 (4.44%) | 277.15 | 273.05 - 295.85 | 1.6484 times | Thu 02 April 2026 | 277.10 (2.12%) | 272.00 | 267.75 - 284.45 | 0.8334 times | Fri 27 March 2026 | 271.35 (3.37%) | 258.80 | 250.25 - 281.20 | 1.2434 times | Fri 20 March 2026 | 262.50 (4.48%) | 253.00 | 246.00 - 267.85 | 0.9686 times | Fri 13 March 2026 | 251.25 (1.52%) | 241.25 | 237.50 - 268.00 | 1.0818 times | Fri 06 March 2026 | 247.50 (-6.9%) | 229.35 | 229.30 - 266.30 | 0.6968 times | Fri 27 February 2026 | 265.85 (1.2%) | 263.00 | 263.00 - 276.00 | 0.3339 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 0.851 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 282.65 and 325.15
| Monthly Target 1 | 249.4 |
| Monthly Target 2 | 273.4 |
| Monthly Target 3 | 291.9 |
| Monthly Target 4 | 315.9 |
| Monthly Target 5 | 334.4 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 297.40 (10.52%) | 279.80 | 267.90 - 310.40 | 1.2174 times | Mon 30 March 2026 | 269.10 (1.22%) | 229.35 | 229.30 - 281.20 | 0.8914 times | Fri 27 February 2026 | 265.85 (7%) | 255.85 | 238.80 - 277.70 | 0.7158 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.7475 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.6401 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.7848 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.7513 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.1151 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.559 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.5776 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4041 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 295.12 |
| 12 day DMA | 295.76 |
| 20 day DMA | 288.34 |
| 35 day DMA | 273.72 |
| 50 day DMA | 271.24 |
| 100 day DMA | 260.68 |
| 150 day DMA | 259.87 |
| 200 day DMA | 246.81 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.47 | 294.5 | 296.77 |
| 12 day EMA | 292.98 | 292.18 | 292.58 |
| 20 day EMA | 287.86 | 286.86 | 286.53 |
| 35 day EMA | 280.93 | 279.96 | 279.37 |
| 50 day EMA | 272.35 | 271.33 | 270.57 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.12 | 295.68 | 298.81 |
| 12 day SMA | 295.76 | 294.68 | 294.25 |
| 20 day SMA | 288.34 | 286.65 | 284.74 |
| 35 day SMA | 273.72 | 272.64 | 271.95 |
| 50 day SMA | 271.24 | 270.45 | 269.68 |
| 100 day SMA | 260.68 | 260.06 | 259.53 |
| 150 day SMA | 259.87 | 259.51 | 259.19 |
| 200 day SMA | 246.81 | 246.25 | 245.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.