Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 265.7 and 272.5
| Daily Target 1 | 260.27 |
| Daily Target 2 | 264.33 |
| Daily Target 3 | 267.06666666667 |
| Daily Target 4 | 271.13 |
| Daily Target 5 | 273.87 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.40 (2.17%) | 263.00 | 263.00 - 269.80 | 0.4193 times | Fri 20 February 2026 | 262.70 (0.63%) | 261.10 | 259.30 - 264.90 | 0.4391 times | Thu 19 February 2026 | 261.05 (-3.3%) | 270.45 | 259.00 - 272.55 | 0.7745 times | Wed 18 February 2026 | 269.95 (-1.08%) | 274.80 | 268.15 - 277.70 | 2.4502 times | Tue 17 February 2026 | 272.90 (1.75%) | 268.30 | 265.55 - 273.30 | 1.1355 times | Mon 16 February 2026 | 268.20 (3.87%) | 257.30 | 256.55 - 268.65 | 0.6901 times | Fri 13 February 2026 | 258.20 (-2.64%) | 263.30 | 257.25 - 264.50 | 0.5687 times | Thu 12 February 2026 | 265.20 (2.79%) | 260.95 | 256.10 - 268.00 | 1.6112 times | Wed 11 February 2026 | 258.00 (-0.98%) | 261.25 | 255.90 - 261.25 | 0.4781 times | Tue 10 February 2026 | 260.55 (1.09%) | 259.95 | 257.35 - 265.90 | 1.4332 times | Mon 09 February 2026 | 257.75 (2.61%) | 246.65 | 246.65 - 258.85 | 1.526 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 265.7 and 272.5
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 264.33 |
| Weekly Target 3 | 267.06666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 273.87 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.40 (2.17%) | 263.00 | 263.00 - 269.80 | 0.082 times | Fri 20 February 2026 | 262.70 (1.74%) | 257.30 | 256.55 - 277.70 | 1.0732 times | Fri 13 February 2026 | 258.20 (2.79%) | 246.65 | 246.65 - 268.00 | 1.0982 times | Fri 06 February 2026 | 251.20 (1.11%) | 255.85 | 238.80 - 261.00 | 1.5451 times | Fri 30 January 2026 | 248.45 (2.73%) | 236.00 | 236.00 - 262.35 | 0.9 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.4564 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.4281 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.3205 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.2741 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.8225 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.4945 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 253.6 and 292.5
| Monthly Target 1 | 222.73 |
| Monthly Target 2 | 245.57 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 300.53 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.40 (8.03%) | 255.85 | 238.80 - 277.70 | 0.7545 times | Fri 30 January 2026 | 248.45 (-6.6%) | 265.95 | 236.00 - 280.55 | 0.8583 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.7349 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9011 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8627 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.4286 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.7901 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6632 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.464 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.5427 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5579 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 267 |
| 12 day DMA | 262.84 |
| 20 day DMA | 259.02 |
| 35 day DMA | 258.27 |
| 50 day DMA | 256.18 |
| 100 day DMA | 254.29 |
| 150 day DMA | 244.03 |
| 200 day DMA | 230.27 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.69 | 264.33 | 265.15 |
| 12 day EMA | 263.14 | 262.18 | 262.08 |
| 20 day EMA | 260.63 | 259.81 | 259.51 |
| 35 day EMA | 257.71 | 257.08 | 256.75 |
| 50 day EMA | 255.24 | 254.7 | 254.37 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267 | 266.96 | 266.06 |
| 12 day SMA | 262.84 | 261.95 | 261.76 |
| 20 day SMA | 259.02 | 257.96 | 256.92 |
| 35 day SMA | 258.27 | 258.4 | 258.5 |
| 50 day SMA | 256.18 | 255.48 | 254.92 |
| 100 day SMA | 254.29 | 254.17 | 254.14 |
| 150 day SMA | 244.03 | 243.48 | 242.98 |
| 200 day SMA | 230.27 | 229.84 | 229.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.