SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet Strong Daily Stock price targets for SunTvnet 532733 are 541.13 and 546.03 | Daily Target 1 | 537.12 | | Daily Target 2 | 540.23 | | Daily Target 3 | 542.01666666667 | | Daily Target 4 | 545.13 | | Daily Target 5 | 546.92 |
Daily price and volume Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
543.35 (0.3%) |
539.25 |
538.90 - 543.80 |
0.5173 times |
Mon 24 November 2025 |
541.75 (1%) |
536.65 |
535.00 - 543.00 |
0.648 times |
Fri 21 November 2025 |
536.40 (-0.15%) |
535.25 |
533.95 - 539.60 |
0.9115 times |
Thu 20 November 2025 |
537.20 (-3.99%) |
558.50 |
535.00 - 558.50 |
2.2496 times |
Tue 18 November 2025 |
559.50 (-2.16%) |
571.70 |
557.00 - 571.85 |
0.9345 times |
Mon 17 November 2025 |
571.85 (1.54%) |
573.00 |
562.65 - 577.25 |
1.7169 times |
Fri 14 November 2025 |
563.20 (-0.04%) |
568.00 |
559.05 - 568.05 |
0.6636 times |
Thu 13 November 2025 |
563.40 (-0.13%) |
567.00 |
560.15 - 567.25 |
0.543 times |
Wed 12 November 2025 |
564.15 (0.89%) |
557.95 |
554.85 - 566.00 |
1.3009 times |
Tue 11 November 2025 |
559.20 (0.78%) |
553.55 |
548.25 - 559.95 |
0.5147 times |
Mon 10 November 2025 |
554.85 (0.12%) |
553.00 |
550.15 - 557.60 |
0.2323 times |
Weekly price and charts SunTvnet Strong weekly Stock price targets for SunTvnet 532733 are 539.18 and 547.98 | Weekly Target 1 | 531.92 | | Weekly Target 2 | 537.63 | | Weekly Target 3 | 540.71666666667 | | Weekly Target 4 | 546.43 | | Weekly Target 5 | 549.52 |
Weekly price and volumes for Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
543.35 (1.3%) |
536.65 |
535.00 - 543.80 |
0.1152 times |
Fri 21 November 2025 |
536.40 (-4.76%) |
573.00 |
533.95 - 577.25 |
0.5747 times |
Fri 14 November 2025 |
563.20 (1.62%) |
553.00 |
548.25 - 568.05 |
0.3218 times |
Fri 07 November 2025 |
554.20 (-1.34%) |
561.00 |
543.45 - 569.95 |
0.2573 times |
Fri 31 October 2025 |
561.75 (-1.1%) |
536.05 |
536.05 - 579.85 |
0.5195 times |
Thu 23 October 2025 |
568.00 (0.04%) |
568.00 |
560.25 - 575.80 |
0.1549 times |
Fri 17 October 2025 |
567.80 (-1.47%) |
573.40 |
558.00 - 588.60 |
0.5725 times |
Fri 10 October 2025 |
576.25 (-0.27%) |
577.75 |
564.05 - 588.00 |
1.0008 times |
Fri 03 October 2025 |
577.80 (10.32%) |
521.55 |
518.55 - 617.05 |
5.996 times |
Fri 26 September 2025 |
523.75 (-6.1%) |
550.05 |
518.70 - 562.60 |
0.4874 times |
Fri 19 September 2025 |
557.80 (0.25%) |
552.65 |
552.10 - 566.10 |
0.6257 times |
Monthly price and charts SunTvnet Strong monthly Stock price targets for SunTvnet 532733 are 517 and 560.3 | Monthly Target 1 | 508.22 | | Monthly Target 2 | 525.78 | | Monthly Target 3 | 551.51666666667 | | Monthly Target 4 | 569.08 | | Monthly Target 5 | 594.82 |
Monthly price and volumes Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
543.35 (-3.28%) |
561.00 |
533.95 - 577.25 |
0.4329 times |
Fri 31 October 2025 |
561.75 (7.6%) |
522.10 |
522.10 - 617.05 |
2.5626 times |
Tue 30 September 2025 |
522.05 (-3.86%) |
538.00 |
518.55 - 581.50 |
1.1732 times |
Fri 29 August 2025 |
543.00 (-3.59%) |
569.45 |
531.50 - 612.15 |
0.917 times |
Thu 31 July 2025 |
563.20 (-5.87%) |
596.00 |
560.55 - 618.85 |
1.0867 times |
Mon 30 June 2025 |
598.30 (-5.07%) |
625.85 |
583.90 - 662.00 |
0.6839 times |
Fri 30 May 2025 |
630.25 (1.47%) |
629.00 |
582.75 - 647.80 |
0.7223 times |
Wed 30 April 2025 |
621.10 (-4.62%) |
636.95 |
617.00 - 691.00 |
0.5262 times |
Fri 28 March 2025 |
651.20 (16.59%) |
564.25 |
550.00 - 673.00 |
0.7998 times |
Fri 28 February 2025 |
558.55 (-9.72%) |
627.75 |
553.50 - 645.00 |
1.0955 times |
Fri 31 January 2025 |
618.70 (-9.47%) |
685.35 |
614.30 - 701.15 |
0.5999 times |
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value | | 5 day DMA | 543.64 | | 12 day DMA | 554.09 | | 20 day DMA | 557.22 | | 35 day DMA | 564.65 | | 50 day DMA | 559.53 | | 100 day DMA | 565.47 | | 150 day DMA | 586.35 | | 200 day DMA | 591.98 | EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.28 | 546.24 | 548.49 | | 12 day EMA | 551.63 | 553.14 | 555.21 | | 20 day EMA | 555.3 | 556.56 | 558.12 | | 35 day EMA | 556.85 | 557.65 | 558.59 | | 50 day EMA | 557.74 | 558.33 | 559.01 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.64 | 549.34 | 553.63 | | 12 day SMA | 554.09 | 554.59 | 556.18 | | 20 day SMA | 557.22 | 558.45 | 559.72 | | 35 day SMA | 564.65 | 564.04 | 563.63 | | 50 day SMA | 559.53 | 559.84 | 560.04 | | 100 day SMA | 565.47 | 566.02 | 566.51 | | 150 day SMA | 586.35 | 587.13 | 587.84 | | 200 day SMA | 591.98 | 592.49 | 593 |
|
|
