SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet Strong Daily Stock price targets for SunTvnet 532733 are 620.2 and 641.95 | Daily Target 1 | 615.08 | | Daily Target 2 | 625.32 | | Daily Target 3 | 636.83333333333 | | Daily Target 4 | 647.07 | | Daily Target 5 | 658.58 |
Daily price and volume Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
635.55 (-0.02%) |
645.95 |
626.60 - 648.35 |
1.0416 times |
Wed 29 January 2025 |
635.65 (1.47%) |
626.00 |
625.65 - 641.25 |
0.5463 times |
Tue 28 January 2025 |
626.45 (-0.97%) |
626.50 |
624.00 - 634.75 |
1.0727 times |
Mon 27 January 2025 |
632.60 (-1.2%) |
628.05 |
621.90 - 638.00 |
2.6315 times |
Fri 24 January 2025 |
640.30 (-1.91%) |
659.95 |
639.25 - 659.95 |
1.2064 times |
Thu 23 January 2025 |
652.75 (1.13%) |
647.00 |
643.40 - 655.00 |
0.4402 times |
Wed 22 January 2025 |
645.45 (0.12%) |
647.25 |
633.50 - 647.25 |
1.0232 times |
Tue 21 January 2025 |
644.70 (-0.29%) |
648.65 |
642.50 - 658.70 |
1.0072 times |
Mon 20 January 2025 |
646.60 (-0.42%) |
660.00 |
641.75 - 660.00 |
0.7011 times |
Fri 17 January 2025 |
649.35 (-0.52%) |
654.80 |
648.65 - 657.30 |
0.3298 times |
Thu 16 January 2025 |
652.75 (-0.03%) |
648.05 |
648.05 - 660.20 |
1.5103 times |
Weekly price and charts SunTvnet Strong weekly Stock price targets for SunTvnet 532733 are 628.73 and 655.18 | Weekly Target 1 | 608.82 | | Weekly Target 2 | 622.18 | | Weekly Target 3 | 635.26666666667 | | Weekly Target 4 | 648.63 | | Weekly Target 5 | 661.72 |
Weekly price and volumes for Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
635.55 (-0.74%) |
628.05 |
621.90 - 648.35 |
0.8099 times |
Fri 24 January 2025 |
640.30 (-1.39%) |
660.00 |
633.50 - 660.00 |
0.67 times |
Fri 17 January 2025 |
649.35 (-3.18%) |
665.00 |
637.00 - 666.85 |
0.9254 times |
Fri 10 January 2025 |
670.65 (-2.42%) |
685.05 |
655.50 - 688.25 |
1.1519 times |
Fri 03 January 2025 |
687.25 (0.24%) |
685.60 |
675.95 - 701.15 |
0.7148 times |
Fri 27 December 2024 |
685.60 (-1.69%) |
696.90 |
679.80 - 715.50 |
0.852 times |
Fri 20 December 2024 |
697.40 (-3.59%) |
723.75 |
694.75 - 747.95 |
1.3396 times |
Fri 13 December 2024 |
723.35 (-5.62%) |
774.95 |
711.75 - 774.95 |
0.9435 times |
Fri 06 December 2024 |
766.40 (1.06%) |
753.00 |
753.00 - 783.70 |
1.3782 times |
Fri 29 November 2024 |
758.35 (2.32%) |
756.00 |
740.00 - 772.60 |
1.2147 times |
Fri 22 November 2024 |
741.15 (1.44%) |
730.70 |
719.20 - 749.10 |
0.9773 times |
Monthly price and charts SunTvnet Strong monthly Stock price targets for SunTvnet 532733 are 589.1 and 668.35 | Monthly Target 1 | 573.62 | | Monthly Target 2 | 604.58 | | Monthly Target 3 | 652.86666666667 | | Monthly Target 4 | 683.83 | | Monthly Target 5 | 732.12 |
Monthly price and volumes Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
635.55 (-7%) |
685.35 |
621.90 - 701.15 |
0.1515 times |
Tue 31 December 2024 |
683.40 (-9.88%) |
753.00 |
675.95 - 783.70 |
0.1814 times |
Fri 29 November 2024 |
758.35 (0.76%) |
749.90 |
707.60 - 772.60 |
0.1998 times |
Thu 31 October 2024 |
752.60 (-9.62%) |
836.00 |
712.20 - 852.90 |
0.2538 times |
Mon 30 September 2024 |
832.70 (1.3%) |
822.00 |
782.95 - 853.00 |
0.3413 times |
Fri 30 August 2024 |
822.05 (-8.77%) |
903.00 |
767.00 - 921.60 |
0.8769 times |
Wed 31 July 2024 |
901.05 (19.82%) |
754.00 |
753.55 - 904.30 |
4.448 times |
Fri 28 June 2024 |
752.00 (14.5%) |
656.45 |
633.60 - 792.55 |
2.2703 times |
Fri 31 May 2024 |
656.75 (0.22%) |
655.75 |
625.70 - 680.65 |
0.6365 times |
Tue 30 April 2024 |
655.30 (9.08%) |
601.85 |
584.45 - 669.40 |
0.6404 times |
Thu 28 March 2024 |
600.75 (-2.27%) |
619.95 |
567.65 - 648.30 |
0.3341 times |
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value | | 5 day DMA | 634.11 | | 12 day DMA | 642.93 | | 20 day DMA | 652.57 | | 35 day DMA | 674.68 | | 50 day DMA | 698.73 | | 100 day DMA | 740.07 | | 150 day DMA | 765.16 | | 200 day DMA | 743.66 | EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.1 | 636.37 | 636.73 | | 12 day EMA | 643.72 | 645.21 | 646.95 | | 20 day EMA | 653.91 | 655.84 | 657.96 | | 35 day EMA | 674.09 | 676.36 | 678.76 | | 50 day EMA | 694.89 | 697.31 | 699.83 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.11 | 637.55 | 639.51 | | 12 day SMA | 642.93 | 644.82 | 645.6 | | 20 day SMA | 652.57 | 655.47 | 658.19 | | 35 day SMA | 674.68 | 677.94 | 681.14 | | 50 day SMA | 698.73 | 700.82 | 702.62 | | 100 day SMA | 740.07 | 741.68 | 743.38 | | 150 day SMA | 765.16 | 765.92 | 766.86 | | 200 day SMA | 743.66 | 743.63 | 743.43 |
|
|
