SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet Strong Daily Stock price targets for SunTvnet 532733 are 557.8 and 566.05 | Daily Target 1 | 551.6 | | Daily Target 2 | 555.75 | | Daily Target 3 | 559.85 | | Daily Target 4 | 564 | | Daily Target 5 | 568.1 |
Daily price and volume Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
559.90 (0.02%) |
556.05 |
555.70 - 563.95 |
0.558 times |
Wed 17 September 2025 |
559.80 (0.54%) |
558.00 |
555.50 - 562.50 |
1.352 times |
Tue 16 September 2025 |
556.80 (0.64%) |
559.40 |
552.55 - 561.20 |
0.8278 times |
Mon 15 September 2025 |
553.25 (-0.57%) |
552.65 |
552.10 - 561.00 |
1.9631 times |
Fri 12 September 2025 |
556.40 (-0.66%) |
561.70 |
555.00 - 569.10 |
0.8511 times |
Thu 11 September 2025 |
560.10 (0.66%) |
555.05 |
555.05 - 565.20 |
1.7845 times |
Wed 10 September 2025 |
556.40 (-0.42%) |
562.00 |
554.15 - 570.85 |
0.8517 times |
Tue 09 September 2025 |
558.75 (1.23%) |
569.45 |
552.50 - 569.45 |
0.5694 times |
Mon 08 September 2025 |
551.95 (-0.75%) |
555.05 |
548.00 - 561.40 |
0.4766 times |
Fri 05 September 2025 |
556.10 (-0.69%) |
559.95 |
554.05 - 561.20 |
0.7658 times |
Thu 04 September 2025 |
559.95 (-0.2%) |
566.75 |
558.00 - 570.15 |
0.6307 times |
Weekly price and charts SunTvnet Strong weekly Stock price targets for SunTvnet 532733 are 556 and 567.85 | Weekly Target 1 | 546.8 | | Weekly Target 2 | 553.35 | | Weekly Target 3 | 558.65 | | Weekly Target 4 | 565.2 | | Weekly Target 5 | 570.5 |
Weekly price and volumes for Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
559.90 (0.63%) |
552.65 |
552.10 - 563.95 |
0.7626 times |
Fri 12 September 2025 |
556.40 (0.05%) |
555.05 |
548.00 - 570.85 |
0.7354 times |
Fri 05 September 2025 |
556.10 (2.41%) |
538.00 |
538.00 - 581.50 |
1.5468 times |
Fri 29 August 2025 |
543.00 (-5.19%) |
573.00 |
531.50 - 573.90 |
0.9399 times |
Fri 22 August 2025 |
572.75 (-0.57%) |
576.35 |
571.10 - 612.15 |
0.7602 times |
Thu 14 August 2025 |
576.05 (4.82%) |
569.95 |
547.00 - 592.60 |
1.5085 times |
Fri 08 August 2025 |
549.55 (-2.08%) |
556.85 |
547.00 - 568.50 |
0.5445 times |
Fri 01 August 2025 |
561.25 (-2.64%) |
563.70 |
560.05 - 578.85 |
1.0034 times |
Fri 25 July 2025 |
576.45 (0.24%) |
575.10 |
572.15 - 614.00 |
1.1747 times |
Fri 18 July 2025 |
575.05 (1.47%) |
567.25 |
561.65 - 580.00 |
1.024 times |
Fri 11 July 2025 |
566.70 (-4%) |
586.65 |
562.30 - 589.40 |
1.193 times |
Monthly price and charts SunTvnet Strong monthly Stock price targets for SunTvnet 532733 are 548.95 and 592.45 | Monthly Target 1 | 516.3 | | Monthly Target 2 | 538.1 | | Monthly Target 3 | 559.8 | | Monthly Target 4 | 581.6 | | Monthly Target 5 | 603.3 |
Monthly price and volumes Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
559.90 (3.11%) |
538.00 |
538.00 - 581.50 |
0.927 times |
Fri 29 August 2025 |
543.00 (-3.59%) |
569.45 |
531.50 - 612.15 |
1.1723 times |
Thu 31 July 2025 |
563.20 (-5.87%) |
596.00 |
560.55 - 618.85 |
1.3892 times |
Mon 30 June 2025 |
598.30 (-5.07%) |
625.85 |
583.90 - 662.00 |
0.8742 times |
Fri 30 May 2025 |
630.25 (1.47%) |
629.00 |
582.75 - 647.80 |
0.9233 times |
Wed 30 April 2025 |
621.10 (-4.62%) |
636.95 |
617.00 - 691.00 |
0.6726 times |
Fri 28 March 2025 |
651.20 (16.59%) |
564.25 |
550.00 - 673.00 |
1.0224 times |
Fri 28 February 2025 |
558.55 (-9.72%) |
627.75 |
553.50 - 645.00 |
1.4004 times |
Fri 31 January 2025 |
618.70 (-9.47%) |
685.35 |
614.30 - 701.15 |
0.7669 times |
Tue 31 December 2024 |
683.40 (-9.88%) |
753.00 |
675.95 - 783.70 |
0.8516 times |
Fri 29 November 2024 |
758.35 (0.76%) |
749.90 |
707.60 - 772.60 |
0.9382 times |
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value | | 5 day DMA | 557.23 | | 12 day DMA | 557.54 | | 20 day DMA | 558.57 | | 35 day DMA | 563.23 | | 50 day DMA | 567.14 | | 100 day DMA | 592.34 | | 150 day DMA | 599.2 | | 200 day DMA | 623.53 | EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 558.27 | 557.45 | 556.27 | | 12 day EMA | 558.31 | 558.02 | 557.7 | | 20 day EMA | 559.95 | 559.96 | 559.98 | | 35 day EMA | 563.26 | 563.46 | 563.68 | | 50 day EMA | 567.61 | 567.92 | 568.25 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.23 | 557.27 | 556.59 | | 12 day SMA | 557.54 | 558.19 | 556.96 | | 20 day SMA | 558.57 | 559.55 | 560.67 | | 35 day SMA | 563.23 | 563.62 | 563.8 | | 50 day SMA | 567.14 | 567.4 | 567.81 | | 100 day SMA | 592.34 | 593.14 | 594.13 | | 150 day SMA | 599.2 | 599.59 | 600.1 | | 200 day SMA | 623.53 | 624.38 | 625.28 |
|
|
