Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 577.23 and 593.48
| Daily Target 1 | 564.07 |
| Daily Target 2 | 574.13 |
| Daily Target 3 | 580.31666666667 |
| Daily Target 4 | 590.38 |
| Daily Target 5 | 596.57 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.20 (0.94%) | 578.75 | 570.25 - 586.50 | 0.2653 times | Thu 19 February 2026 | 578.75 (-1.75%) | 594.55 | 575.10 - 594.55 | 0.1897 times | Wed 18 February 2026 | 589.05 (0.03%) | 590.20 | 584.90 - 598.35 | 0.2012 times | Tue 17 February 2026 | 588.85 (1.87%) | 575.45 | 574.30 - 596.00 | 0.5157 times | Mon 16 February 2026 | 578.05 (0.3%) | 580.65 | 567.95 - 580.80 | 0.1694 times | Fri 13 February 2026 | 576.30 (-4.29%) | 590.40 | 572.50 - 596.25 | 1.1457 times | Thu 12 February 2026 | 602.10 (-1.75%) | 614.95 | 598.35 - 618.90 | 0.4975 times | Wed 11 February 2026 | 612.80 (-0.15%) | 609.10 | 599.95 - 616.00 | 1.0273 times | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 4.1095 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 1.8787 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.4623 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 576.08 and 606.48
| Weekly Target 1 | 553.1 |
| Weekly Target 2 | 568.65 |
| Weekly Target 3 | 583.5 |
| Weekly Target 4 | 599.05 |
| Weekly Target 5 | 613.9 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.3978 times | Fri 13 February 2026 | 576.30 (7.27%) | 537.30 | 537.25 - 618.90 | 2.5678 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.6219 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 1.118 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.9484 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.5694 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.7844 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 1.4236 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.7715 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.7972 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 31.0265 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 556.35 and 646.75
| Monthly Target 1 | 486.8 |
| Monthly Target 2 | 535.5 |
| Monthly Target 3 | 577.2 |
| Monthly Target 4 | 625.9 |
| Monthly Target 5 | 667.6 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 584.20 (5.37%) | 554.50 | 528.50 - 618.90 | 0.3505 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3976 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.049 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2726 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0509 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4811 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3761 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4457 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2804 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.2962 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2158 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 583.78 |
| 12 day DMA | 580.99 |
| 20 day DMA | 566.24 |
| 35 day DMA | 563.6 |
| 50 day DMA | 564.41 |
| 100 day DMA | 562.11 |
| 150 day DMA | 563.06 |
| 200 day DMA | 575.1 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.03 | 583.94 | 586.53 |
| 12 day EMA | 579.26 | 578.36 | 578.29 |
| 20 day EMA | 573.51 | 572.39 | 571.72 |
| 35 day EMA | 568.82 | 567.91 | 567.27 |
| 50 day EMA | 565.29 | 564.52 | 563.94 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.78 | 582.2 | 586.87 |
| 12 day SMA | 580.99 | 577.52 | 574.8 |
| 20 day SMA | 566.24 | 565.27 | 563.94 |
| 35 day SMA | 563.6 | 563.67 | 563.9 |
| 50 day SMA | 564.41 | 563.78 | 563.35 |
| 100 day SMA | 562.11 | 561.62 | 561.26 |
| 150 day SMA | 563.06 | 562.96 | 562.92 |
| 200 day SMA | 575.1 | 575.3 | 575.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.