Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 502.33 and 527.43
| Daily Target 1 | 482.08 |
| Daily Target 2 | 497.47 |
| Daily Target 3 | 507.18333333333 |
| Daily Target 4 | 522.57 |
| Daily Target 5 | 532.28 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 512.85 (4.09%) | 491.80 | 491.80 - 516.90 | 3.1505 times | Tue 28 July 2026 | 492.70 (0.91%) | 489.95 | 488.25 - 495.85 | 3.663 times | Mon 27 July 2026 | 488.25 (0.31%) | 496.05 | 485.65 - 496.05 | 0.4939 times | Fri 24 July 2026 | 486.75 (-0.39%) | 485.55 | 481.80 - 491.45 | 0.5179 times | Thu 23 July 2026 | 488.65 (-0.28%) | 490.05 | 487.80 - 493.80 | 0.1681 times | Wed 22 July 2026 | 490.00 (-0.97%) | 495.00 | 489.35 - 497.10 | 0.3894 times | Tue 21 July 2026 | 494.80 (0.92%) | 486.00 | 486.00 - 497.35 | 0.4693 times | Mon 20 July 2026 | 490.30 (-1.66%) | 493.45 | 488.40 - 497.20 | 0.5352 times | Fri 17 July 2026 | 498.60 (-0.44%) | 505.00 | 495.00 - 505.00 | 0.156 times | Thu 16 July 2026 | 500.80 (1.03%) | 495.70 | 490.15 - 505.00 | 0.4567 times | Wed 15 July 2026 | 495.70 (0.41%) | 493.05 | 493.00 - 499.90 | 0.186 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 499.25 and 530.5
| Weekly Target 1 | 473.88 |
| Weekly Target 2 | 493.37 |
| Weekly Target 3 | 505.13333333333 |
| Weekly Target 4 | 524.62 |
| Weekly Target 5 | 536.38 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 512.85 (5.36%) | 496.05 | 485.65 - 516.90 | 0.5972 times | Fri 24 July 2026 | 486.75 (-2.38%) | 493.45 | 481.80 - 497.35 | 0.17 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.1401 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.0871 times | Fri 03 July 2026 | 515.90 (0.51%) | 513.40 | 509.00 - 527.90 | 0.1659 times | Thu 25 June 2026 | 513.30 (-1.49%) | 521.40 | 512.25 - 527.65 | 0.08 times | Fri 19 June 2026 | 521.05 (1.46%) | 518.75 | 515.50 - 531.00 | 0.1714 times | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 7.2052 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.4304 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 0.9527 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.4038 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 474.73 and 519.93
| Monthly Target 1 | 462.02 |
| Monthly Target 2 | 487.43 |
| Monthly Target 3 | 507.21666666667 |
| Monthly Target 4 | 532.63 |
| Monthly Target 5 | 552.42 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 512.85 (-0.5%) | 519.95 | 481.80 - 527.00 | 0.2851 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.0561 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6644 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4628 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5174 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3712 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.2887 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.6668 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9242 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.7632 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.3494 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 493.84 |
| 12 day DMA | 494.43 |
| 20 day DMA | 498.81 |
| 35 day DMA | 506.06 |
| 50 day DMA | 507.35 |
| 100 day DMA | 550.47 |
| 150 day DMA | 556.04 |
| 200 day DMA | 557.38 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.04 | 490.63 | 489.59 |
| 12 day EMA | 496.77 | 493.85 | 494.06 |
| 20 day EMA | 499.3 | 497.87 | 498.41 |
| 35 day EMA | 503.7 | 503.16 | 503.78 |
| 50 day EMA | 509.08 | 508.93 | 509.59 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.84 | 489.27 | 489.69 |
| 12 day SMA | 494.43 | 493.3 | 493.9 |
| 20 day SMA | 498.81 | 498.94 | 499.99 |
| 35 day SMA | 506.06 | 505.9 | 506.57 |
| 50 day SMA | 507.35 | 507.79 | 508.42 |
| 100 day SMA | 550.47 | 551.47 | 552.58 |
| 150 day SMA | 556.04 | 556.34 | 556.89 |
| 200 day SMA | 557.38 | 557.82 | 557.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.