Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 462.73 and 498.38
| Daily Target 1 | 434.72 |
| Daily Target 2 | 455.08 |
| Daily Target 3 | 470.36666666667 |
| Daily Target 4 | 490.73 |
| Daily Target 5 | 506.02 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 475.45 (4.43%) | 455.25 | 450.00 - 485.65 | 4.4709 times | Thu 10 September 2026 | 455.30 (1.29%) | 454.00 | 451.00 - 460.00 | 0.7778 times | Wed 09 September 2026 | 449.50 (-0.83%) | 456.55 | 448.00 - 457.60 | 0.1662 times | Tue 08 September 2026 | 453.25 (0.08%) | 453.60 | 449.05 - 457.15 | 0.708 times | Mon 07 September 2026 | 452.90 (-3.79%) | 472.45 | 451.50 - 472.45 | 0.7766 times | Fri 04 September 2026 | 470.75 (1.12%) | 471.75 | 465.00 - 482.15 | 1.4482 times | Thu 03 September 2026 | 465.55 (1.09%) | 464.20 | 460.15 - 466.60 | 0.191 times | Wed 02 September 2026 | 460.55 (-0.42%) | 466.30 | 455.75 - 466.30 | 0.3104 times | Tue 01 September 2026 | 462.50 (-0.63%) | 469.95 | 461.10 - 469.95 | 0.2369 times | Mon 31 August 2026 | 465.45 (-1.9%) | 475.00 | 458.40 - 476.15 | 0.914 times | Fri 28 August 2026 | 474.45 (3.56%) | 467.25 | 463.45 - 481.30 | 2.3013 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 461.73 and 499.38
| Weekly Target 1 | 432.05 |
| Weekly Target 2 | 453.75 |
| Weekly Target 3 | 469.7 |
| Weekly Target 4 | 491.4 |
| Weekly Target 5 | 507.35 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 1.8676 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.8393 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 1.1109 times | Fri 21 August 2026 | 472.15 (-2.57%) | 485.30 | 470.45 - 497.25 | 0.8463 times | Fri 14 August 2026 | 484.60 (-0.4%) | 489.70 | 475.75 - 511.40 | 2.4726 times | Fri 07 August 2026 | 486.55 (-4.26%) | 506.00 | 485.30 - 515.65 | 0.4956 times | Fri 31 July 2026 | 508.20 (4.41%) | 496.05 | 485.65 - 519.00 | 1.4944 times | Fri 24 July 2026 | 486.75 (-2.38%) | 493.45 | 481.80 - 497.35 | 0.3739 times | Fri 17 July 2026 | 498.60 (-0.25%) | 495.80 | 488.65 - 505.00 | 0.3081 times | Fri 10 July 2026 | 499.85 (-3.11%) | 512.05 | 492.05 - 515.00 | 0.1915 times | Fri 03 July 2026 | 515.90 (0.51%) | 513.40 | 509.00 - 527.90 | 0.3648 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 461.73 and 499.38
| Monthly Target 1 | 432.05 |
| Monthly Target 2 | 453.75 |
| Monthly Target 3 | 469.7 |
| Monthly Target 4 | 491.4 |
| Monthly Target 5 | 507.35 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 475.45 (2.15%) | 469.95 | 448.00 - 485.65 | 0.3135 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.6592 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3319 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.2271 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.7197 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5013 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5605 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4021 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3128 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.9719 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.0012 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 457.28 |
| 12 day DMA | 461.98 |
| 20 day DMA | 467.36 |
| 35 day DMA | 478.74 |
| 50 day DMA | 484.25 |
| 100 day DMA | 511.44 |
| 150 day DMA | 538.42 |
| 200 day DMA | 543.19 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.3 | 455.72 | 455.93 |
| 12 day EMA | 463.45 | 461.27 | 462.35 |
| 20 day EMA | 467.79 | 466.98 | 468.21 |
| 35 day EMA | 475.63 | 475.64 | 476.84 |
| 50 day EMA | 484.05 | 484.4 | 485.59 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.28 | 456.34 | 458.39 |
| 12 day SMA | 461.98 | 461.13 | 462.25 |
| 20 day SMA | 467.36 | 467.82 | 469.45 |
| 35 day SMA | 478.74 | 479.07 | 480.02 |
| 50 day SMA | 484.25 | 485.03 | 486.15 |
| 100 day SMA | 511.44 | 513.19 | 515.05 |
| 150 day SMA | 538.42 | 538.92 | 539.56 |
| 200 day SMA | 543.19 | 543.5 | 544.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.