Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 509.13 and 520.38
| Daily Target 1 | 500.15 |
| Daily Target 2 | 506.85 |
| Daily Target 3 | 511.4 |
| Daily Target 4 | 518.1 |
| Daily Target 5 | 522.65 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.55 (2.5%) | 509.65 | 504.70 - 515.95 | 0.0621 times | Thu 11 June 2026 | 501.00 (-0.95%) | 512.40 | 499.70 - 512.40 | 0.624 times | Wed 10 June 2026 | 505.80 (-1.6%) | 514.00 | 504.00 - 517.55 | 0.0512 times | Tue 09 June 2026 | 514.00 (1.37%) | 515.75 | 508.90 - 519.00 | 0.0389 times | Mon 08 June 2026 | 507.05 (-1.81%) | 510.00 | 506.00 - 514.70 | 8.6601 times | Fri 05 June 2026 | 516.40 (1.28%) | 519.90 | 505.05 - 528.50 | 0.1026 times | Thu 04 June 2026 | 509.85 (-1.11%) | 510.50 | 503.45 - 515.25 | 0.0657 times | Wed 03 June 2026 | 515.55 (-0.48%) | 514.95 | 507.70 - 516.70 | 0.0598 times | Tue 02 June 2026 | 518.05 (0.28%) | 510.90 | 507.35 - 522.00 | 0.0733 times | Mon 01 June 2026 | 516.60 (2.67%) | 512.10 | 504.10 - 527.40 | 0.2624 times | Fri 29 May 2026 | 503.15 (-1.8%) | 519.85 | 498.05 - 520.45 | 0.1176 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 506.63 and 525.93
| Weekly Target 1 | 491.45 |
| Weekly Target 2 | 502.5 |
| Weekly Target 3 | 510.75 |
| Weekly Target 4 | 521.8 |
| Weekly Target 5 | 530.05 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.55 (-0.55%) | 510.00 | 499.70 - 519.00 | 6.0723 times | Fri 05 June 2026 | 516.40 (2.63%) | 512.10 | 503.45 - 528.50 | 0.3627 times | Fri 29 May 2026 | 503.15 (3.26%) | 490.80 | 480.95 - 528.00 | 0.8029 times | Fri 22 May 2026 | 487.25 (-8.94%) | 538.05 | 483.85 - 540.00 | 0.3403 times | Fri 15 May 2026 | 535.10 (-6.78%) | 570.75 | 518.55 - 572.90 | 0.3274 times | Fri 08 May 2026 | 574.00 (-5.12%) | 612.85 | 547.55 - 613.00 | 0.6931 times | Thu 30 April 2026 | 605.00 (0.97%) | 611.65 | 584.65 - 616.75 | 0.2055 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.2311 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.3283 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 0.6363 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.1897 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 506.63 and 535.43
| Monthly Target 1 | 485.12 |
| Monthly Target 2 | 499.33 |
| Monthly Target 3 | 513.91666666667 |
| Monthly Target 4 | 528.13 |
| Monthly Target 5 | 542.72 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.55 (2.07%) | 512.10 | 499.70 - 528.50 | 1.9791 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.6655 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.4636 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.5182 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.3718 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.2892 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 3.6726 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 0.9257 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.7644 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.3499 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.2735 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 508.28 |
| 12 day DMA | 511.11 |
| 20 day DMA | 511.24 |
| 35 day DMA | 540.17 |
| 50 day DMA | 561.65 |
| 100 day DMA | 569.44 |
| 150 day DMA | 566.4 |
| 200 day DMA | 565.22 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.22 | 507.05 | 510.07 |
| 12 day EMA | 511.76 | 511.44 | 513.34 |
| 20 day EMA | 519.18 | 519.77 | 521.74 |
| 35 day EMA | 537.74 | 539.16 | 541.41 |
| 50 day EMA | 559.6 | 561.48 | 563.95 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.28 | 508.85 | 510.62 |
| 12 day SMA | 511.11 | 509.42 | 508.82 |
| 20 day SMA | 511.24 | 511.76 | 513.31 |
| 35 day SMA | 540.17 | 544.12 | 548.26 |
| 50 day SMA | 561.65 | 563.15 | 565.29 |
| 100 day SMA | 569.44 | 569.86 | 570.44 |
| 150 day SMA | 566.4 | 566.73 | 567.16 |
| 200 day SMA | 565.22 | 565.56 | 565.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.