SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet Strong Daily Stock price targets for SunTvnet 532733 are 757.1 and 770.75 | Daily Target 1 | 754.52 | | Daily Target 2 | 759.68 | | Daily Target 3 | 768.16666666667 | | Daily Target 4 | 773.33 | | Daily Target 5 | 781.82 |
Daily price and volume Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
764.85 (-1.52%) |
776.65 |
763.00 - 776.65 |
0.8004 times |
Wed 16 October 2024 |
776.65 (-0.3%) |
778.00 |
773.65 - 785.40 |
1.9827 times |
Tue 15 October 2024 |
779.00 (-1.1%) |
791.00 |
777.10 - 793.90 |
0.7812 times |
Mon 14 October 2024 |
787.70 (0.43%) |
787.05 |
782.00 - 791.00 |
0.5977 times |
Fri 11 October 2024 |
784.30 (-0.78%) |
780.80 |
780.80 - 795.00 |
0.6232 times |
Thu 10 October 2024 |
790.50 (-2.21%) |
824.55 |
788.00 - 824.55 |
0.379 times |
Wed 09 October 2024 |
808.35 (0.99%) |
805.00 |
797.70 - 812.90 |
0.524 times |
Tue 08 October 2024 |
800.40 (0.79%) |
794.90 |
787.70 - 822.00 |
0.7812 times |
Mon 07 October 2024 |
794.10 (-3.25%) |
809.40 |
786.35 - 818.00 |
1.5325 times |
Thu 03 October 2024 |
820.80 (-3.35%) |
849.35 |
807.70 - 852.45 |
1.998 times |
Tue 01 October 2024 |
849.25 (1.99%) |
836.00 |
834.60 - 852.90 |
1.0329 times |
Weekly price and charts SunTvnet Strong weekly Stock price targets for SunTvnet 532733 are 748.48 and 779.38 | Weekly Target 1 | 743.02 | | Weekly Target 2 | 753.93 | | Weekly Target 3 | 773.91666666667 | | Weekly Target 4 | 784.83 | | Weekly Target 5 | 804.82 |
Weekly price and volumes for Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
764.85 (-2.48%) |
787.05 |
763.00 - 793.90 |
0.4815 times |
Fri 11 October 2024 |
784.30 (-4.45%) |
809.40 |
780.80 - 824.55 |
0.4442 times |
Thu 03 October 2024 |
820.80 (-1.72%) |
835.10 |
807.70 - 852.90 |
0.4435 times |
Fri 27 September 2024 |
835.20 (3.38%) |
801.05 |
801.05 - 853.00 |
0.609 times |
Fri 20 September 2024 |
807.90 (-2.05%) |
834.05 |
799.95 - 847.85 |
0.8553 times |
Fri 13 September 2024 |
824.80 (2.91%) |
808.10 |
782.95 - 827.55 |
0.632 times |
Fri 06 September 2024 |
801.45 (-2.51%) |
822.00 |
783.75 - 826.70 |
0.617 times |
Fri 30 August 2024 |
822.05 (6.8%) |
775.00 |
772.00 - 829.95 |
1.4349 times |
Fri 23 August 2024 |
769.70 (-6.21%) |
827.55 |
767.00 - 827.55 |
1.1155 times |
Fri 16 August 2024 |
820.65 (-10.26%) |
913.85 |
779.00 - 913.85 |
3.3671 times |
Fri 09 August 2024 |
914.45 (2.42%) |
839.05 |
839.05 - 921.60 |
1.0359 times |
Monthly price and charts SunTvnet Strong monthly Stock price targets for SunTvnet 532733 are 718.98 and 808.88 | Monthly Target 1 | 703.68 | | Monthly Target 2 | 734.27 | | Monthly Target 3 | 793.58333333333 | | Monthly Target 4 | 824.17 | | Monthly Target 5 | 883.48 |
Monthly price and volumes Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
764.85 (-8.15%) |
836.00 |
763.00 - 852.90 |
0.1481 times |
Mon 30 September 2024 |
832.70 (1.3%) |
822.00 |
782.95 - 853.00 |
0.3256 times |
Fri 30 August 2024 |
822.05 (-8.77%) |
903.00 |
767.00 - 921.60 |
0.8365 times |
Wed 31 July 2024 |
901.05 (19.82%) |
754.00 |
753.55 - 904.30 |
4.2434 times |
Fri 28 June 2024 |
752.00 (14.5%) |
656.45 |
633.60 - 792.55 |
2.1658 times |
Fri 31 May 2024 |
656.75 (0.22%) |
655.75 |
625.70 - 680.65 |
0.6073 times |
Tue 30 April 2024 |
655.30 (9.08%) |
601.85 |
584.45 - 669.40 |
0.6109 times |
Thu 28 March 2024 |
600.75 (-2.27%) |
619.95 |
567.65 - 648.30 |
0.3187 times |
Thu 29 February 2024 |
614.70 (-6.68%) |
659.10 |
595.60 - 671.00 |
0.301 times |
Wed 31 January 2024 |
658.70 (-7.34%) |
712.20 |
614.90 - 734.90 |
0.4427 times |
Fri 29 December 2023 |
710.90 (5.39%) |
674.60 |
661.65 - 731.85 |
0.7975 times |
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value | | 5 day DMA | 778.5 | | 12 day DMA | 799.05 | | 20 day DMA | 809.07 | | 35 day DMA | 810.62 | | 50 day DMA | 815.26 | | 100 day DMA | 793.41 | | 150 day DMA | 737.88 | | 200 day DMA | 717.54 | EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.32 | 785.06 | 789.26 | | 12 day EMA | 792.74 | 797.81 | 801.65 | | 20 day EMA | 801.54 | 805.4 | 808.43 | | 35 day EMA | 811.5 | 814.25 | 816.46 | | 50 day EMA | 817.67 | 819.82 | 821.58 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.5 | 783.63 | 789.97 | | 12 day SMA | 799.05 | 804.91 | 809.79 | | 20 day SMA | 809.07 | 812.06 | 815.45 | | 35 day SMA | 810.62 | 812 | 812.44 | | 50 day SMA | 815.26 | 817.71 | 820.03 | | 100 day SMA | 793.41 | 792.43 | 791.42 | | 150 day SMA | 737.88 | 736.89 | 736 | | 200 day SMA | 717.54 | 717.24 | 716.91 |
|
|
