SunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet Strong Daily Stock price targets for SunTvnet 532733 are 582.93 and 593.08 | Daily Target 1 | 580.47 | | Daily Target 2 | 585.38 | | Daily Target 3 | 590.61666666667 | | Daily Target 4 | 595.53 | | Daily Target 5 | 600.77 |
Daily price and volume Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.30 (0.03%) |
595.85 |
585.70 - 595.85 |
0.5537 times |
Thu 03 July 2025 |
590.15 (0.11%) |
590.05 |
586.45 - 592.25 |
0.4782 times |
Wed 02 July 2025 |
589.50 (-0.84%) |
618.85 |
583.60 - 618.85 |
0.8751 times |
Tue 01 July 2025 |
594.50 (-0.64%) |
596.00 |
593.65 - 600.85 |
0.5463 times |
Mon 30 June 2025 |
598.30 (-0.12%) |
601.25 |
596.65 - 602.95 |
0.8671 times |
Fri 27 June 2025 |
599.00 (1.5%) |
590.20 |
589.40 - 601.00 |
2.3824 times |
Thu 26 June 2025 |
590.15 (-0.58%) |
594.00 |
589.00 - 599.45 |
1.4142 times |
Wed 25 June 2025 |
593.60 (-0.79%) |
601.50 |
592.75 - 601.50 |
1.2723 times |
Tue 24 June 2025 |
598.30 (-0.23%) |
617.95 |
594.50 - 617.95 |
1.02 times |
Mon 23 June 2025 |
599.65 (-2.26%) |
583.90 |
583.90 - 608.90 |
0.5907 times |
Thu 19 June 2025 |
613.50 (-0.74%) |
615.75 |
605.00 - 618.60 |
0.8209 times |
Weekly price and charts SunTvnet Strong weekly Stock price targets for SunTvnet 532733 are 569.33 and 604.58 | Weekly Target 1 | 562.33 | | Weekly Target 2 | 576.32 | | Weekly Target 3 | 597.58333333333 | | Weekly Target 4 | 611.57 | | Weekly Target 5 | 632.83 |
Weekly price and volumes for Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.30 (-1.45%) |
601.25 |
583.60 - 618.85 |
0.5468 times |
Fri 27 June 2025 |
599.00 (-2.36%) |
583.90 |
583.90 - 617.95 |
1.1 times |
Thu 19 June 2025 |
613.50 (-1.08%) |
624.95 |
605.00 - 632.10 |
0.6793 times |
Fri 13 June 2025 |
620.20 (0.87%) |
614.20 |
614.20 - 662.00 |
1.5984 times |
Fri 06 June 2025 |
614.85 (-2.44%) |
625.85 |
609.80 - 642.90 |
0.8573 times |
Fri 30 May 2025 |
630.25 (-0.5%) |
635.35 |
627.05 - 643.70 |
0.3928 times |
Fri 23 May 2025 |
633.40 (0.6%) |
627.00 |
626.05 - 647.80 |
1.2226 times |
Fri 16 May 2025 |
629.65 (5.07%) |
607.85 |
606.70 - 638.35 |
1.3958 times |
Fri 09 May 2025 |
599.25 (-4.71%) |
632.35 |
582.75 - 634.60 |
1.367 times |
Fri 02 May 2025 |
628.85 (-1.78%) |
640.10 |
617.00 - 651.95 |
0.84 times |
Fri 25 April 2025 |
640.25 (-4.28%) |
668.85 |
633.40 - 673.30 |
0.9771 times |
Monthly price and charts SunTvnet Strong monthly Stock price targets for SunTvnet 532733 are 569.33 and 604.58 | Monthly Target 1 | 562.33 | | Monthly Target 2 | 576.32 | | Monthly Target 3 | 597.58333333333 | | Monthly Target 4 | 611.57 | | Monthly Target 5 | 632.83 |
Monthly price and volumes Sun Tvnet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
590.30 (-1.34%) |
596.00 |
583.60 - 618.85 |
0.0925 times |
Mon 30 June 2025 |
598.30 (-5.07%) |
625.85 |
583.90 - 662.00 |
1.0023 times |
Fri 30 May 2025 |
630.25 (1.47%) |
629.00 |
582.75 - 647.80 |
1.0586 times |
Wed 30 April 2025 |
621.10 (-4.62%) |
636.95 |
617.00 - 691.00 |
0.7712 times |
Fri 28 March 2025 |
651.20 (16.59%) |
564.25 |
550.00 - 673.00 |
1.1722 times |
Fri 28 February 2025 |
558.55 (-9.72%) |
627.75 |
553.50 - 645.00 |
1.6056 times |
Fri 31 January 2025 |
618.70 (-9.47%) |
685.35 |
614.30 - 701.15 |
0.8792 times |
Tue 31 December 2024 |
683.40 (-9.88%) |
753.00 |
675.95 - 783.70 |
0.9764 times |
Fri 29 November 2024 |
758.35 (0.76%) |
749.90 |
707.60 - 772.60 |
1.0757 times |
Thu 31 October 2024 |
752.60 (-9.62%) |
836.00 |
712.20 - 852.90 |
1.3664 times |
Mon 30 September 2024 |
832.70 (1.3%) |
822.00 |
782.95 - 853.00 |
1.8371 times |
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value | | 5 day DMA | 592.55 | | 12 day DMA | 597.92 | | 20 day DMA | 608.35 | | 35 day DMA | 619.02 | | 50 day DMA | 620.46 | | 100 day DMA | 616.24 | | 150 day DMA | 644.43 | | 200 day DMA | 678.96 | EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.23 | 593.19 | 594.71 | | 12 day EMA | 598.77 | 600.31 | 602.16 | | 20 day EMA | 605.47 | 607.07 | 608.85 | | 35 day EMA | 613.72 | 615.1 | 616.57 | | 50 day EMA | 621.64 | 622.92 | 624.26 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.55 | 594.29 | 594.29 | | 12 day SMA | 597.92 | 600.91 | 603.65 | | 20 day SMA | 608.35 | 609.85 | 611.91 | | 35 day SMA | 619.02 | 620.16 | 621.11 | | 50 day SMA | 620.46 | 621.71 | 623.02 | | 100 day SMA | 616.24 | 616.69 | 617.06 | | 150 day SMA | 644.43 | 645.34 | 646.27 | | 200 day SMA | 678.96 | 680.04 | 681.08 |
|
|
