Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 591.9 and 611.95
| Daily Target 1 | 585.7 |
| Daily Target 2 | 598.1 |
| Daily Target 3 | 605.75 |
| Daily Target 4 | 618.15 |
| Daily Target 5 | 625.8 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 610.50 (1.89%) | 611.65 | 593.35 - 613.40 | 0.5506 times | Fri 24 April 2026 | 599.20 (-4.33%) | 628.90 | 594.70 - 628.90 | 0.77 times | Thu 23 April 2026 | 626.35 (-3.88%) | 647.10 | 621.60 - 652.05 | 0.4893 times | Wed 22 April 2026 | 651.65 (0.86%) | 645.10 | 642.00 - 656.55 | 0.6198 times | Tue 21 April 2026 | 646.10 (-0.65%) | 645.85 | 640.40 - 655.50 | 1.1548 times | Mon 20 April 2026 | 650.35 (1.42%) | 649.05 | 642.00 - 660.00 | 0.8699 times | Fri 17 April 2026 | 641.25 (1.38%) | 632.05 | 625.30 - 645.50 | 1.0883 times | Thu 16 April 2026 | 632.50 (1.91%) | 629.80 | 622.05 - 636.50 | 1.2951 times | Wed 15 April 2026 | 620.65 (0.23%) | 628.35 | 618.15 - 632.15 | 2.0067 times | Mon 13 April 2026 | 619.20 (3.67%) | 601.05 | 588.85 - 628.00 | 1.1555 times | Fri 10 April 2026 | 597.30 (0.8%) | 598.15 | 586.80 - 612.00 | 2.6618 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 591.9 and 611.95
| Weekly Target 1 | 585.7 |
| Weekly Target 2 | 598.1 |
| Weekly Target 3 | 605.75 |
| Weekly Target 4 | 618.15 |
| Weekly Target 5 | 625.8 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 610.50 (1.89%) | 611.65 | 593.35 - 613.40 | 0.0959 times | Fri 24 April 2026 | 599.20 (-6.56%) | 649.05 | 594.70 - 660.00 | 0.6798 times | Fri 17 April 2026 | 641.25 (7.36%) | 601.05 | 588.85 - 645.50 | 0.9656 times | Fri 10 April 2026 | 597.30 (0.45%) | 591.00 | 581.80 - 612.40 | 1.8716 times | Thu 02 April 2026 | 594.60 (1.1%) | 571.35 | 563.35 - 604.25 | 0.558 times | Fri 27 March 2026 | 588.15 (-0.71%) | 585.50 | 578.80 - 649.40 | 2.1961 times | Fri 20 March 2026 | 592.35 (5.25%) | 553.45 | 542.10 - 616.70 | 1.5064 times | Fri 13 March 2026 | 562.80 (-6.21%) | 592.40 | 560.50 - 597.65 | 0.4689 times | Fri 06 March 2026 | 600.05 (-7.48%) | 520.85 | 520.85 - 639.30 | 0.5398 times | Fri 27 February 2026 | 648.55 (11.02%) | 578.80 | 578.80 - 654.80 | 1.1179 times | Fri 20 February 2026 | 584.20 (1.37%) | 580.65 | 567.95 - 598.35 | 0.2704 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 586.93 and 683.58
| Monthly Target 1 | 514.63 |
| Monthly Target 2 | 562.57 |
| Monthly Target 3 | 611.28333333333 |
| Monthly Target 4 | 659.22 |
| Monthly Target 5 | 707.93 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 610.50 (7.75%) | 588.75 | 563.35 - 660.00 | 0.5195 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.656 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.4707 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3661 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 4.6489 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.1718 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 0.9676 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.443 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3463 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4103 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2582 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 626.76 |
| 12 day DMA | 623.97 |
| 20 day DMA | 610.46 |
| 35 day DMA | 600.71 |
| 50 day DMA | 600.32 |
| 100 day DMA | 578.93 |
| 150 day DMA | 572.47 |
| 200 day DMA | 571.66 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.75 | 624.38 | 636.97 |
| 12 day EMA | 620.21 | 621.97 | 626.11 |
| 20 day EMA | 614.48 | 614.9 | 616.55 |
| 35 day EMA | 606.38 | 606.14 | 606.55 |
| 50 day EMA | 598.43 | 597.94 | 597.89 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.76 | 634.73 | 643.14 |
| 12 day SMA | 623.97 | 623.16 | 622.39 |
| 20 day SMA | 610.46 | 610.86 | 610.85 |
| 35 day SMA | 600.71 | 601.14 | 602.55 |
| 50 day SMA | 600.32 | 599.51 | 598.27 |
| 100 day SMA | 578.93 | 578.5 | 577.98 |
| 150 day SMA | 572.47 | 572.11 | 571.85 |
| 200 day SMA | 571.66 | 571.55 | 571.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.