Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 604.08 and 621.98
| Daily Target 1 | 590.3 |
| Daily Target 2 | 599.95 |
| Daily Target 3 | 608.2 |
| Daily Target 4 | 617.85 |
| Daily Target 5 | 626.1 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 609.60 (0.33%) | 604.00 | 598.55 - 616.45 | 0.7231 times | Fri 30 October 2026 | 607.60 (-1.75%) | 625.60 | 602.20 - 625.60 | 0.461 times | Thu 29 October 2026 | 618.40 (-2.12%) | 625.20 | 615.40 - 635.95 | 0.6516 times | Wed 28 October 2026 | 631.80 (-0.27%) | 615.95 | 610.00 - 635.45 | 1.1867 times | Tue 27 October 2026 | 633.50 (10.7%) | 564.35 | 564.35 - 654.35 | 3.6978 times | Mon 26 October 2026 | 572.25 (-1.1%) | 560.05 | 560.05 - 581.70 | 0.5657 times | Fri 23 October 2026 | 578.60 (-3.37%) | 605.05 | 573.00 - 605.05 | 0.575 times | Thu 22 October 2026 | 598.80 (-4.54%) | 627.00 | 596.45 - 627.70 | 0.8435 times | Wed 21 October 2026 | 627.25 (-1.88%) | 639.50 | 623.10 - 641.05 | 0.442 times | Mon 19 October 2026 | 639.25 (0.03%) | 645.00 | 635.25 - 648.00 | 0.8535 times | Fri 16 October 2026 | 639.05 (1.62%) | 630.00 | 630.00 - 644.10 | 0.7548 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 604.08 and 621.98
| Weekly Target 1 | 590.3 |
| Weekly Target 2 | 599.95 |
| Weekly Target 3 | 608.2 |
| Weekly Target 4 | 617.85 |
| Weekly Target 5 | 626.1 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 609.60 (0.33%) | 604.00 | 598.55 - 616.45 | 0.0754 times | Fri 30 October 2026 | 607.60 (5.01%) | 560.05 | 560.05 - 654.35 | 0.684 times | Fri 23 October 2026 | 578.60 (-9.46%) | 645.00 | 573.00 - 648.00 | 0.2829 times | Fri 16 October 2026 | 639.05 (1.06%) | 637.45 | 618.40 - 674.25 | 0.544 times | Tue 06 October 2026 | 632.35 (5.72%) | 613.05 | 595.00 - 640.25 | 0.9653 times | Thu 01 October 2026 | 598.15 (16.77%) | 514.50 | 507.40 - 610.65 | 4.4203 times | Fri 25 September 2026 | 512.25 (13.29%) | 452.95 | 447.00 - 521.95 | 1.812 times | Fri 18 September 2026 | 452.15 (-4.9%) | 476.00 | 449.25 - 476.00 | 0.2596 times | Fri 11 September 2026 | 475.45 (1%) | 472.45 | 448.00 - 485.65 | 0.66 times | Fri 04 September 2026 | 470.75 (-0.78%) | 475.00 | 455.75 - 482.15 | 0.2966 times | Fri 28 August 2026 | 474.45 (0.49%) | 472.35 | 450.90 - 481.30 | 0.3926 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 604.08 and 621.98
| Monthly Target 1 | 590.3 |
| Monthly Target 2 | 599.95 |
| Monthly Target 3 | 608.2 |
| Monthly Target 4 | 617.85 |
| Monthly Target 5 | 626.1 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 609.60 (0.33%) | 604.00 | 598.55 - 616.45 | 0.0303 times | Fri 30 October 2026 | 607.60 (9.7%) | 589.90 | 560.05 - 674.25 | 1.5077 times | Tue 29 September 2026 | 553.85 (18.99%) | 469.95 | 447.00 - 559.00 | 2.4444 times | Mon 31 August 2026 | 465.45 (-8.41%) | 506.00 | 450.90 - 515.65 | 0.7344 times | Fri 31 July 2026 | 508.20 (-1.41%) | 519.95 | 481.80 - 527.00 | 0.3697 times | Tue 30 June 2026 | 515.45 (2.44%) | 512.10 | 499.70 - 531.00 | 2.481 times | Fri 29 May 2026 | 503.15 (-16.83%) | 612.85 | 480.95 - 613.00 | 0.8017 times | Thu 30 April 2026 | 605.00 (6.78%) | 588.75 | 563.35 - 660.00 | 0.5585 times | Mon 30 March 2026 | 566.60 (-12.64%) | 520.85 | 520.85 - 649.40 | 0.6243 times | Fri 27 February 2026 | 648.55 (16.97%) | 554.50 | 528.50 - 654.80 | 0.448 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.3484 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 620.18 |
| 12 day DMA | 615.41 |
| 20 day DMA | 611.64 |
| 35 day DMA | 551.42 |
| 50 day DMA | 527.49 |
| 100 day DMA | 515.66 |
| 150 day DMA | 535.62 |
| 200 day DMA | 544.85 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.33 | 613.7 | 616.75 |
| 12 day EMA | 609.01 | 608.9 | 609.14 |
| 20 day EMA | 595.39 | 593.89 | 592.45 |
| 35 day EMA | 568.77 | 566.37 | 563.94 |
| 50 day EMA | 533.1 | 529.98 | 526.81 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.18 | 612.71 | 606.91 |
| 12 day SMA | 615.41 | 618.92 | 621.23 |
| 20 day SMA | 611.64 | 606.78 | 602.02 |
| 35 day SMA | 551.42 | 547.3 | 543.1 |
| 50 day SMA | 527.49 | 525.05 | 522.47 |
| 100 day SMA | 515.66 | 514.74 | 513.83 |
| 150 day SMA | 535.62 | 535.26 | 534.96 |
| 200 day SMA | 544.85 | 544.74 | 544.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.