KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran 532732 are 561.05 and 596.7 | Daily Target 1 | 531.95 | | Daily Target 2 | 554.5 | | Daily Target 3 | 567.6 | | Daily Target 4 | 590.15 | | Daily Target 5 | 603.25 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
577.05 (5.03%) |
545.05 |
545.05 - 580.70 |
3.2195 times |
Wed 02 July 2025 |
549.40 (4.75%) |
524.70 |
520.05 - 563.50 |
2.9724 times |
Tue 01 July 2025 |
524.50 (1.67%) |
516.00 |
510.00 - 529.15 |
0.8857 times |
Mon 30 June 2025 |
515.90 (2.9%) |
510.00 |
501.15 - 519.75 |
1.0214 times |
Fri 27 June 2025 |
501.35 (0.21%) |
504.60 |
495.75 - 504.60 |
0.1049 times |
Thu 26 June 2025 |
500.30 (0.36%) |
500.20 |
496.00 - 503.50 |
0.1018 times |
Wed 25 June 2025 |
498.50 (0.2%) |
494.80 |
489.90 - 505.40 |
0.5489 times |
Tue 24 June 2025 |
497.50 (-0.71%) |
506.05 |
494.45 - 506.25 |
0.3535 times |
Mon 23 June 2025 |
501.05 (4.32%) |
491.00 |
488.45 - 503.20 |
0.3214 times |
Thu 19 June 2025 |
480.30 (-3.23%) |
466.60 |
431.80 - 502.50 |
0.4704 times |
Wed 18 June 2025 |
496.35 (-0.67%) |
497.65 |
483.90 - 498.20 |
0.5715 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran 532732 are 539.1 and 618.65 | Weekly Target 1 | 473.42 | | Weekly Target 2 | 525.23 | | Weekly Target 3 | 552.96666666667 | | Weekly Target 4 | 604.78 | | Weekly Target 5 | 632.52 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
577.05 (15.1%) |
510.00 |
501.15 - 580.70 |
2.6676 times |
Fri 27 June 2025 |
501.35 (4.38%) |
491.00 |
488.45 - 506.25 |
0.4712 times |
Thu 19 June 2025 |
480.30 (-5.79%) |
490.60 |
431.80 - 516.60 |
0.5121 times |
Fri 13 June 2025 |
509.80 (5.43%) |
489.90 |
473.95 - 541.00 |
2.0888 times |
Fri 06 June 2025 |
483.55 (11.22%) |
432.00 |
428.00 - 485.00 |
1.3998 times |
Fri 30 May 2025 |
434.75 (-3.34%) |
459.00 |
428.00 - 459.00 |
0.7269 times |
Fri 23 May 2025 |
449.75 (-1.44%) |
457.20 |
445.50 - 472.00 |
0.5772 times |
Fri 16 May 2025 |
456.30 (3.35%) |
442.00 |
442.00 - 472.50 |
0.6035 times |
Fri 09 May 2025 |
441.50 (0.91%) |
436.00 |
422.15 - 453.35 |
0.3695 times |
Fri 02 May 2025 |
437.50 (-4.89%) |
456.00 |
428.50 - 461.50 |
0.5835 times |
Fri 25 April 2025 |
460.00 (-0.42%) |
456.00 |
451.55 - 475.05 |
0.79 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran 532732 are 543.53 and 614.23 | Monthly Target 1 | 485.22 | | Monthly Target 2 | 531.13 | | Monthly Target 3 | 555.91666666667 | | Monthly Target 4 | 601.83 | | Monthly Target 5 | 626.62 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
577.05 (11.85%) |
516.00 |
510.00 - 580.70 |
0.8764 times |
Mon 30 June 2025 |
515.90 (18.67%) |
432.00 |
428.00 - 541.00 |
1.8078 times |
Fri 30 May 2025 |
434.75 (-1.76%) |
431.10 |
422.15 - 472.50 |
0.9022 times |
Wed 30 April 2025 |
442.55 (-3.14%) |
464.05 |
431.25 - 486.90 |
0.6825 times |
Fri 28 March 2025 |
456.90 (-1.86%) |
474.90 |
449.55 - 509.90 |
1.4146 times |
Fri 28 February 2025 |
465.55 (-15.36%) |
571.55 |
460.00 - 599.95 |
0.6038 times |
Fri 31 January 2025 |
550.05 (-5.69%) |
587.20 |
507.00 - 628.90 |
0.9702 times |
Tue 31 December 2024 |
583.25 (-7.79%) |
624.05 |
562.60 - 648.95 |
1.3522 times |
Fri 29 November 2024 |
632.50 (-0.77%) |
650.05 |
581.80 - 650.05 |
0.4307 times |
Thu 31 October 2024 |
637.40 (-4.01%) |
650.80 |
586.20 - 679.75 |
0.9596 times |
Mon 30 September 2024 |
664.05 (6.93%) |
634.90 |
605.00 - 682.00 |
0.7345 times |
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value | | 5 day DMA | 533.64 | | 12 day DMA | 511.83 | | 20 day DMA | 507.35 | | 35 day DMA | 480.99 | | 50 day DMA | 471.81 | | 100 day DMA | 483.23 | | 150 day DMA | 518.38 | | 200 day DMA | 548.6 | EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.74 | 524.09 | 511.43 | | 12 day EMA | 520.13 | 509.79 | 502.59 | | 20 day EMA | 506.86 | 499.48 | 494.23 | | 35 day EMA | 492.5 | 487.52 | 483.88 | | 50 day EMA | 477.24 | 473.17 | 470.06 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.64 | 518.29 | 508.11 | | 12 day SMA | 511.83 | 505.83 | 502.53 | | 20 day SMA | 507.35 | 500.51 | 495.06 | | 35 day SMA | 480.99 | 477.6 | 474.97 | | 50 day SMA | 471.81 | 469.63 | 467.88 | | 100 day SMA | 483.23 | 482.66 | 482.44 | | 150 day SMA | 518.38 | 518.55 | 518.92 | | 200 day SMA | 548.6 | 548.82 | 549.2 |
|
|
