Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 466.93 and 482.53
| Daily Target 1 | 463.93 |
| Daily Target 2 | 469.92 |
| Daily Target 3 | 479.53333333333 |
| Daily Target 4 | 485.52 |
| Daily Target 5 | 495.13 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 475.90 (0.18%) | 479.00 | 473.55 - 489.15 | 0.2913 times | Mon 20 April 2026 | 475.05 (-0.96%) | 475.80 | 475.00 - 487.30 | 1.0825 times | Fri 17 April 2026 | 479.65 (-0.08%) | 475.25 | 471.50 - 485.85 | 0.7731 times | Thu 16 April 2026 | 480.05 (-1.48%) | 490.00 | 475.20 - 495.00 | 0.8855 times | Wed 15 April 2026 | 487.25 (0.9%) | 480.40 | 479.60 - 490.80 | 2.963 times | Mon 13 April 2026 | 482.90 (0.68%) | 475.00 | 467.05 - 483.80 | 0.0733 times | Fri 10 April 2026 | 479.65 (5.04%) | 465.05 | 465.05 - 486.65 | 0.7227 times | Thu 09 April 2026 | 456.65 (-2.14%) | 466.05 | 452.95 - 479.90 | 1.4386 times | Wed 08 April 2026 | 466.65 (2.99%) | 462.75 | 459.75 - 473.10 | 0.3789 times | Tue 07 April 2026 | 453.10 (-0.79%) | 450.80 | 450.80 - 469.00 | 1.391 times | Mon 06 April 2026 | 456.70 (3.3%) | 442.00 | 438.70 - 459.80 | 1.2758 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 474.73 and 490.33
| Weekly Target 1 | 463.93 |
| Weekly Target 2 | 469.92 |
| Weekly Target 3 | 479.53333333333 |
| Weekly Target 4 | 485.52 |
| Weekly Target 5 | 495.13 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 475.90 (-0.78%) | 475.80 | 473.55 - 489.15 | 0.1884 times | Fri 17 April 2026 | 479.65 (0%) | 475.00 | 467.05 - 495.00 | 0.6439 times | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 0.7142 times | Thu 02 April 2026 | 442.10 (2.9%) | 422.00 | 414.10 - 446.70 | 0.1832 times | Fri 27 March 2026 | 429.65 (0.75%) | 422.00 | 408.75 - 453.95 | 5.7146 times | Fri 20 March 2026 | 426.45 (-7.32%) | 458.00 | 423.35 - 461.15 | 0.6804 times | Fri 13 March 2026 | 460.15 (-1.46%) | 462.00 | 454.60 - 492.20 | 0.6492 times | Fri 06 March 2026 | 466.95 (-7.71%) | 505.95 | 464.00 - 505.95 | 0.444 times | Fri 27 February 2026 | 505.95 (-2.32%) | 518.00 | 492.50 - 521.75 | 0.2247 times | Fri 20 February 2026 | 517.95 (-1.5%) | 525.90 | 505.20 - 537.00 | 0.5573 times | Fri 13 February 2026 | 525.85 (8.46%) | 493.05 | 484.55 - 554.65 | 2.9155 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 454 and 516.9
| Monthly Target 1 | 404.77 |
| Monthly Target 2 | 440.33 |
| Monthly Target 3 | 467.66666666667 |
| Monthly Target 4 | 503.23 |
| Monthly Target 5 | 530.57 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 475.90 (14.45%) | 433.85 | 432.10 - 495.00 | 0.2272 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.091 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.8725 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3701 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2522 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3773 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8773 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.5479 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 2.1948 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 2.1898 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.938 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 479.58 |
| 12 day DMA | 469.64 |
| 20 day DMA | 453.75 |
| 35 day DMA | 462.63 |
| 50 day DMA | 477.32 |
| 100 day DMA | 479.95 |
| 150 day DMA | 498.75 |
| 200 day DMA | 508.82 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.57 | 476.9 | 477.82 |
| 12 day EMA | 469.83 | 468.73 | 467.58 |
| 20 day EMA | 465.96 | 464.91 | 463.84 |
| 35 day EMA | 469.26 | 468.87 | 468.51 |
| 50 day EMA | 476.1 | 476.11 | 476.15 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.58 | 480.98 | 481.9 |
| 12 day SMA | 469.64 | 466.48 | 461.54 |
| 20 day SMA | 453.75 | 452.1 | 450.55 |
| 35 day SMA | 462.63 | 463.54 | 464.45 |
| 50 day SMA | 477.32 | 477.21 | 476.87 |
| 100 day SMA | 479.95 | 480.25 | 480.65 |
| 150 day SMA | 498.75 | 499.06 | 499.38 |
| 200 day SMA | 508.82 | 508.94 | 509.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.