KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran 532732 are 508.85 and 522.8 | Daily Target 1 | 505.6 | | Daily Target 2 | 512.1 | | Daily Target 3 | 519.55 | | Daily Target 4 | 526.05 | | Daily Target 5 | 533.5 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
518.60 (-1.46%) |
527.00 |
513.05 - 527.00 |
0.3889 times |
Thu 13 November 2025 |
526.30 (2.8%) |
514.00 |
467.10 - 536.90 |
3.9372 times |
Wed 12 November 2025 |
511.95 (0.51%) |
512.00 |
508.00 - 515.05 |
0.5923 times |
Tue 11 November 2025 |
509.35 (-1.83%) |
522.05 |
506.50 - 522.05 |
0.3363 times |
Mon 10 November 2025 |
518.85 (1.52%) |
510.05 |
504.00 - 527.25 |
1.6095 times |
Fri 07 November 2025 |
511.10 (-0.3%) |
512.60 |
508.95 - 518.00 |
0.292 times |
Thu 06 November 2025 |
512.65 (-0.98%) |
516.05 |
512.00 - 518.70 |
1.4476 times |
Tue 04 November 2025 |
517.70 (-0.26%) |
518.30 |
515.00 - 524.50 |
0.685 times |
Mon 03 November 2025 |
519.05 (-0.41%) |
510.00 |
510.00 - 520.10 |
0.5425 times |
Fri 31 October 2025 |
521.20 (0.84%) |
518.75 |
518.75 - 522.65 |
0.1688 times |
Thu 30 October 2025 |
516.85 (-0.49%) |
522.30 |
514.15 - 523.35 |
1.2801 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran 532732 are 492.85 and 562.65 | Weekly Target 1 | 437.73 | | Weekly Target 2 | 478.17 | | Weekly Target 3 | 507.53333333333 | | Weekly Target 4 | 547.97 | | Weekly Target 5 | 577.33 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
518.60 (1.47%) |
510.05 |
467.10 - 536.90 |
0.4077 times |
Fri 07 November 2025 |
511.10 (-1.94%) |
510.00 |
508.95 - 524.50 |
0.1762 times |
Fri 31 October 2025 |
521.20 (-2.65%) |
535.00 |
514.15 - 539.50 |
0.2798 times |
Thu 23 October 2025 |
535.40 (0.58%) |
527.95 |
510.00 - 540.25 |
0.5 times |
Fri 17 October 2025 |
532.30 (-3.07%) |
549.10 |
528.15 - 568.55 |
1.9197 times |
Fri 10 October 2025 |
549.15 (-1.38%) |
560.40 |
530.60 - 560.40 |
0.6872 times |
Fri 03 October 2025 |
556.85 (1.49%) |
538.05 |
524.10 - 558.85 |
0.7063 times |
Fri 26 September 2025 |
548.70 (-3.95%) |
574.05 |
545.00 - 594.35 |
1.6206 times |
Fri 19 September 2025 |
571.25 (8.47%) |
539.95 |
528.40 - 578.90 |
3.0107 times |
Fri 12 September 2025 |
526.65 (0.7%) |
528.00 |
513.45 - 553.30 |
0.6918 times |
Fri 05 September 2025 |
523.00 (3.91%) |
504.25 |
493.30 - 532.55 |
1.2589 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran 532732 are 492.85 and 562.65 | Monthly Target 1 | 437.73 | | Monthly Target 2 | 478.17 | | Monthly Target 3 | 507.53333333333 | | Monthly Target 4 | 547.97 | | Monthly Target 5 | 577.33 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
518.60 (-0.5%) |
510.00 |
467.10 - 536.90 |
0.1041 times |
Fri 31 October 2025 |
521.20 (-2.15%) |
526.10 |
510.00 - 568.55 |
0.6885 times |
Tue 30 September 2025 |
532.65 (5.83%) |
504.25 |
493.30 - 594.35 |
1.2147 times |
Fri 29 August 2025 |
503.30 (-9.65%) |
553.15 |
488.55 - 575.40 |
1.7223 times |
Thu 31 July 2025 |
557.05 (7.98%) |
516.00 |
510.00 - 586.00 |
1.7184 times |
Mon 30 June 2025 |
515.90 (18.67%) |
432.00 |
428.00 - 541.00 |
1.5208 times |
Fri 30 May 2025 |
434.75 (-1.76%) |
431.10 |
422.15 - 472.50 |
0.759 times |
Wed 30 April 2025 |
442.55 (-3.14%) |
464.05 |
431.25 - 486.90 |
0.5742 times |
Fri 28 March 2025 |
456.90 (-1.86%) |
474.90 |
449.55 - 509.90 |
1.1901 times |
Fri 28 February 2025 |
465.55 (-15.36%) |
571.55 |
460.00 - 599.95 |
0.5079 times |
Fri 31 January 2025 |
550.05 (-5.69%) |
587.20 |
507.00 - 628.90 |
0.8162 times |
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value | | 5 day DMA | 517.01 | | 12 day DMA | 516.92 | | 20 day DMA | 524.45 | | 35 day DMA | 536 | | 50 day DMA | 537.37 | | 100 day DMA | 536.82 | | 150 day DMA | 511.26 | | 200 day DMA | 510.99 | EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.03 | 517.74 | 513.46 | | 12 day EMA | 519.68 | 519.88 | 518.71 | | 20 day EMA | 523.54 | 524.06 | 523.82 | | 35 day EMA | 527.88 | 528.43 | 528.56 | | 50 day EMA | 533.26 | 533.86 | 534.17 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.01 | 515.51 | 512.78 | | 12 day SMA | 516.92 | 517.69 | 517.57 | | 20 day SMA | 524.45 | 525.73 | 526.9 | | 35 day SMA | 536 | 537.78 | 539.07 | | 50 day SMA | 537.37 | 537.27 | 536.81 | | 100 day SMA | 536.82 | 536.6 | 536.34 | | 150 day SMA | 511.26 | 510.85 | 510.48 | | 200 day SMA | 510.99 | 511.13 | 511.09 |
|
|
