Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 511.58 and 532.93
| Daily Target 1 | 495.22 |
| Daily Target 2 | 506.58 |
| Daily Target 3 | 516.56666666667 |
| Daily Target 4 | 527.93 |
| Daily Target 5 | 537.92 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 517.95 (0.18%) | 514.25 | 505.20 - 526.55 | 0.7825 times | Thu 19 February 2026 | 517.00 (-3.18%) | 531.85 | 513.85 - 533.15 | 0.1564 times | Wed 18 February 2026 | 534.00 (0.07%) | 533.70 | 531.25 - 536.10 | 0.0839 times | Tue 17 February 2026 | 533.60 (1.08%) | 525.45 | 523.90 - 537.00 | 0.4388 times | Mon 16 February 2026 | 527.90 (0.39%) | 525.90 | 519.45 - 530.15 | 0.1433 times | Fri 13 February 2026 | 525.85 (2.23%) | 514.40 | 506.75 - 535.45 | 0.9871 times | Thu 12 February 2026 | 514.40 (-4.2%) | 540.05 | 511.35 - 540.05 | 0.91 times | Wed 11 February 2026 | 536.95 (6.28%) | 505.35 | 505.35 - 554.65 | 5.5464 times | Tue 10 February 2026 | 505.20 (2.59%) | 486.00 | 486.00 - 506.25 | 0.6302 times | Mon 09 February 2026 | 492.45 (1.57%) | 493.05 | 484.55 - 494.65 | 0.3215 times | Fri 06 February 2026 | 484.85 (0.74%) | 480.90 | 478.90 - 485.00 | 0.0666 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 495.68 and 527.48
| Weekly Target 1 | 488.25 |
| Weekly Target 2 | 503.1 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 534.9 |
| Weekly Target 5 | 551.85 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 517.95 (-1.5%) | 525.90 | 505.20 - 537.00 | 0.5789 times | Fri 13 February 2026 | 525.85 (8.46%) | 493.05 | 484.55 - 554.65 | 3.0284 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 2.4965 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 1.0875 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.3437 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 0.6153 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 0.5616 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.1401 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.1439 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.004 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.3614 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 479.48 and 593.13
| Monthly Target 1 | 390.88 |
| Monthly Target 2 | 454.42 |
| Monthly Target 3 | 504.53333333333 |
| Monthly Target 4 | 568.07 |
| Monthly Target 5 | 618.18 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 517.95 (12.54%) | 457.80 | 441.00 - 554.65 | 0.7273 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3203 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2182 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3265 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7593 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3396 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.8994 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.8951 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.6772 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8371 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6332 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 526.09 |
| 12 day DMA | 514.29 |
| 20 day DMA | 494.52 |
| 35 day DMA | 484.74 |
| 50 day DMA | 485.66 |
| 100 day DMA | 503.71 |
| 150 day DMA | 515.91 |
| 200 day DMA | 509.29 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.85 | 523.8 | 527.2 |
| 12 day EMA | 513.11 | 512.23 | 511.36 |
| 20 day EMA | 503.8 | 502.31 | 500.76 |
| 35 day EMA | 496.43 | 495.16 | 493.87 |
| 50 day EMA | 490.85 | 489.74 | 488.63 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.09 | 527.67 | 527.15 |
| 12 day SMA | 514.29 | 511.77 | 507.9 |
| 20 day SMA | 494.52 | 491.29 | 488.85 |
| 35 day SMA | 484.74 | 483.78 | 483.01 |
| 50 day SMA | 485.66 | 485.08 | 484.69 |
| 100 day SMA | 503.71 | 504.25 | 504.87 |
| 150 day SMA | 515.91 | 516.1 | 516.32 |
| 200 day SMA | 509.29 | 508.91 | 508.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.