KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran 532732 are 505.03 and 522.03 | Daily Target 1 | 500.02 | | Daily Target 2 | 510.03 | | Daily Target 3 | 517.01666666667 | | Daily Target 4 | 527.03 | | Daily Target 5 | 534.02 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
520.05 (-1.28%) |
524.00 |
507.00 - 524.00 |
1.3236 times |
Mon 27 January 2025 |
526.80 (-0.9%) |
534.95 |
514.05 - 534.95 |
0.9912 times |
Fri 24 January 2025 |
531.60 (1.61%) |
528.00 |
523.75 - 535.70 |
0.9052 times |
Thu 23 January 2025 |
523.20 (-1.24%) |
523.00 |
520.35 - 534.95 |
0.3906 times |
Wed 22 January 2025 |
529.75 (-0.09%) |
531.80 |
518.95 - 533.90 |
0.3676 times |
Tue 21 January 2025 |
530.25 (-2.65%) |
555.00 |
530.00 - 555.00 |
0.9148 times |
Mon 20 January 2025 |
544.70 (0.44%) |
555.00 |
531.80 - 555.00 |
1.4545 times |
Fri 17 January 2025 |
542.30 (-0.13%) |
551.80 |
535.60 - 555.00 |
1.3909 times |
Thu 16 January 2025 |
543.00 (-0.57%) |
556.00 |
533.50 - 556.00 |
1.058 times |
Wed 15 January 2025 |
546.10 (-0.21%) |
556.00 |
536.15 - 556.00 |
1.2034 times |
Tue 14 January 2025 |
547.25 (5.54%) |
533.50 |
516.75 - 553.80 |
2.1011 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran 532732 are 499.55 and 527.5 | Weekly Target 1 | 492.72 | | Weekly Target 2 | 506.38 | | Weekly Target 3 | 520.66666666667 | | Weekly Target 4 | 534.33 | | Weekly Target 5 | 548.62 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
520.05 (-2.17%) |
534.95 |
507.00 - 534.95 |
0.3144 times |
Fri 24 January 2025 |
531.60 (-1.97%) |
555.00 |
518.95 - 555.00 |
0.5478 times |
Fri 17 January 2025 |
542.30 (-1.26%) |
548.65 |
510.70 - 556.00 |
1.2719 times |
Fri 10 January 2025 |
549.20 (-8.05%) |
592.00 |
542.65 - 596.10 |
1.0733 times |
Fri 03 January 2025 |
597.25 (0.18%) |
608.00 |
562.60 - 628.90 |
1.1847 times |
Fri 27 December 2024 |
596.20 (-2.8%) |
610.05 |
574.80 - 613.65 |
1.0929 times |
Fri 20 December 2024 |
613.40 (0.62%) |
611.00 |
604.20 - 645.00 |
2.0347 times |
Fri 13 December 2024 |
609.60 (-1.56%) |
622.00 |
606.60 - 648.95 |
1.2186 times |
Fri 06 December 2024 |
619.25 (-2.09%) |
624.05 |
614.25 - 638.85 |
0.6239 times |
Fri 29 November 2024 |
632.50 (6.04%) |
615.00 |
593.00 - 636.50 |
0.6377 times |
Fri 22 November 2024 |
596.45 (-1%) |
614.95 |
588.70 - 615.20 |
0.2174 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran 532732 are 452.58 and 574.48 | Monthly Target 1 | 430.08 | | Monthly Target 2 | 475.07 | | Monthly Target 3 | 551.98333333333 | | Monthly Target 4 | 596.97 | | Monthly Target 5 | 673.88 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
520.05 (-10.84%) |
587.20 |
507.00 - 628.90 |
0.836 times |
Tue 31 December 2024 |
583.25 (-7.79%) |
624.05 |
562.60 - 648.95 |
1.2635 times |
Fri 29 November 2024 |
632.50 (-0.77%) |
650.05 |
581.80 - 650.05 |
0.4024 times |
Thu 31 October 2024 |
637.40 (-4.01%) |
650.80 |
586.20 - 679.75 |
0.8967 times |
Mon 30 September 2024 |
664.05 (6.93%) |
634.90 |
605.00 - 682.00 |
0.6863 times |
Fri 30 August 2024 |
621.00 (-8.9%) |
681.00 |
599.45 - 710.05 |
1.1286 times |
Wed 31 July 2024 |
681.70 (-6.65%) |
744.00 |
659.95 - 770.70 |
1.161 times |
Fri 28 June 2024 |
730.25 (7.52%) |
717.00 |
624.05 - 742.50 |
1.6775 times |
Fri 31 May 2024 |
679.20 (-4.73%) |
712.35 |
635.05 - 712.35 |
1.2679 times |
Tue 30 April 2024 |
712.90 (6.4%) |
671.40 |
671.40 - 752.80 |
0.6803 times |
Thu 28 March 2024 |
670.00 (-10.65%) |
750.00 |
626.00 - 764.15 |
1.1491 times |
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value | | 5 day DMA | 526.28 | | 12 day DMA | 533.63 | | 20 day DMA | 552.13 | | 35 day DMA | 577.52 | | 50 day DMA | 588.69 | | 100 day DMA | 613.97 | | 150 day DMA | 632.38 | | 200 day DMA | 645.78 | EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.84 | 530.23 | 531.95 | | 12 day EMA | 537.1 | 540.2 | 542.63 | | 20 day EMA | 549.09 | 552.15 | 554.82 | | 35 day EMA | 566.34 | 569.06 | 571.55 | | 50 day EMA | 584.21 | 586.83 | 589.28 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.28 | 528.32 | 531.9 | | 12 day SMA | 533.63 | 536.05 | 538.84 | | 20 day SMA | 552.13 | 555.29 | 557.88 | | 35 day SMA | 577.52 | 580.36 | 583 | | 50 day SMA | 588.69 | 590.34 | 591.88 | | 100 day SMA | 613.97 | 614.97 | 615.96 | | 150 day SMA | 632.38 | 633.68 | 634.85 | | 200 day SMA | 645.78 | 646.86 | 647.9 |
|
|
