Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 521.15 and 560.65
| Daily Target 1 | 490.17 |
| Daily Target 2 | 512.63 |
| Daily Target 3 | 529.66666666667 |
| Daily Target 4 | 552.13 |
| Daily Target 5 | 569.17 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.10 (5.07%) | 507.20 | 507.20 - 546.70 | 6.962 times | Mon 03 August 2026 | 509.30 (2.54%) | 503.05 | 497.75 - 511.50 | 0.2303 times | Fri 31 July 2026 | 496.70 (-1.31%) | 503.95 | 495.10 - 505.70 | 0.1714 times | Thu 30 July 2026 | 503.30 (-0.77%) | 503.60 | 501.45 - 508.00 | 0.1827 times | Wed 29 July 2026 | 507.20 (1.64%) | 504.00 | 495.65 - 508.55 | 0.3982 times | Tue 28 July 2026 | 499.00 (-0.46%) | 511.35 | 499.00 - 511.35 | 0.1173 times | Mon 27 July 2026 | 501.30 (-0.24%) | 510.00 | 499.00 - 513.00 | 1.0003 times | Fri 24 July 2026 | 502.50 (-0.22%) | 501.75 | 499.65 - 508.00 | 0.5161 times | Thu 23 July 2026 | 503.60 (0.75%) | 494.75 | 494.75 - 507.50 | 0.0709 times | Wed 22 July 2026 | 499.85 (-2.33%) | 507.55 | 495.35 - 507.55 | 0.3509 times | Tue 21 July 2026 | 511.75 (1.35%) | 504.70 | 500.50 - 514.80 | 0.8276 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 516.43 and 565.38
| Weekly Target 1 | 477.57 |
| Weekly Target 2 | 506.33 |
| Weekly Target 3 | 526.51666666667 |
| Weekly Target 4 | 555.28 |
| Weekly Target 5 | 575.47 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.10 (7.73%) | 503.05 | 497.75 - 546.70 | 0.7143 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.1857 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.2051 times | Fri 17 July 2026 | 494.05 (-0.71%) | 497.65 | 492.00 - 505.95 | 0.1143 times | Fri 10 July 2026 | 497.60 (-2.82%) | 505.00 | 484.50 - 505.00 | 0.2747 times | Fri 03 July 2026 | 512.05 (1.3%) | 501.05 | 489.30 - 516.20 | 7.7514 times | Thu 25 June 2026 | 505.50 (2.6%) | 494.10 | 490.55 - 512.00 | 0.2795 times | Fri 19 June 2026 | 492.70 (13.49%) | 438.50 | 438.50 - 495.10 | 0.3335 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.0601 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.0815 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.0722 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 516.43 and 565.38
| Monthly Target 1 | 477.57 |
| Monthly Target 2 | 506.33 |
| Monthly Target 3 | 526.51666666667 |
| Monthly Target 4 | 555.28 |
| Monthly Target 5 | 575.47 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 535.10 (7.73%) | 503.05 | 497.75 - 546.70 | 0.4504 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 5.2962 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.5595 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.5009 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2558 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.0815 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.8649 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3668 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.25 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.374 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8696 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 510.32 |
| 12 day DMA | 506.21 |
| 20 day DMA | 502.59 |
| 35 day DMA | 499.41 |
| 50 day DMA | 480.3 |
| 100 day DMA | 470.54 |
| 150 day DMA | 475.93 |
| 200 day DMA | 485.27 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.24 | 503.81 | 501.06 |
| 12 day EMA | 507.44 | 502.41 | 501.16 |
| 20 day EMA | 502.98 | 499.6 | 498.58 |
| 35 day EMA | 491.01 | 488.41 | 487.18 |
| 50 day EMA | 480.38 | 478.15 | 476.88 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.32 | 503.1 | 501.5 |
| 12 day SMA | 506.21 | 502.79 | 502.32 |
| 20 day SMA | 502.59 | 500.72 | 500.86 |
| 35 day SMA | 499.41 | 496.52 | 494.25 |
| 50 day SMA | 480.3 | 478.39 | 477.08 |
| 100 day SMA | 470.54 | 469.97 | 469.58 |
| 150 day SMA | 475.93 | 475.64 | 475.51 |
| 200 day SMA | 485.27 | 485.26 | 485.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.