KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran Strong Daily Stock price targets for KewalKiran 532732 are 566.45 and 583.7 | Daily Target 1 | 553.35 | | Daily Target 2 | 562.3 | | Daily Target 3 | 570.6 | | Daily Target 4 | 579.55 | | Daily Target 5 | 587.85 |
Daily price and volume Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
571.25 (1.17%) |
567.00 |
561.65 - 578.90 |
1.3443 times |
Thu 18 September 2025 |
564.65 (2.77%) |
559.45 |
557.75 - 569.50 |
0.6547 times |
Wed 17 September 2025 |
549.45 (-1.81%) |
561.05 |
544.30 - 568.00 |
4.0808 times |
Tue 16 September 2025 |
559.55 (4.66%) |
534.00 |
528.40 - 565.00 |
1.6078 times |
Mon 15 September 2025 |
534.65 (1.52%) |
539.95 |
532.00 - 547.50 |
0.444 times |
Fri 12 September 2025 |
526.65 (-1.45%) |
535.05 |
523.65 - 536.80 |
0.121 times |
Thu 11 September 2025 |
534.40 (-0.55%) |
542.95 |
532.30 - 553.30 |
0.6776 times |
Wed 10 September 2025 |
537.35 (0.62%) |
527.15 |
526.05 - 548.10 |
0.4795 times |
Tue 09 September 2025 |
534.05 (2.2%) |
530.35 |
518.10 - 537.90 |
0.4336 times |
Mon 08 September 2025 |
522.55 (-0.09%) |
528.00 |
513.45 - 528.00 |
0.1567 times |
Fri 05 September 2025 |
523.00 (-1.47%) |
528.45 |
521.75 - 531.35 |
0.3255 times |
Weekly price and charts KewalKiran Strong weekly Stock price targets for KewalKiran 532732 are 549.83 and 600.33 | Weekly Target 1 | 509.02 | | Weekly Target 2 | 540.13 | | Weekly Target 3 | 559.51666666667 | | Weekly Target 4 | 590.63 | | Weekly Target 5 | 610.02 |
Weekly price and volumes for Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
571.25 (8.47%) |
539.95 |
528.40 - 578.90 |
1.6762 times |
Fri 12 September 2025 |
526.65 (0.7%) |
528.00 |
513.45 - 553.30 |
0.3852 times |
Fri 05 September 2025 |
523.00 (3.91%) |
504.25 |
493.30 - 532.55 |
0.7009 times |
Fri 29 August 2025 |
503.30 (-2.05%) |
512.20 |
500.25 - 523.85 |
0.3023 times |
Fri 22 August 2025 |
513.85 (4.09%) |
492.10 |
492.10 - 521.25 |
3.2661 times |
Thu 14 August 2025 |
493.65 (-10.09%) |
547.55 |
488.55 - 547.55 |
1.0208 times |
Fri 08 August 2025 |
549.05 (-1.6%) |
555.25 |
535.65 - 575.40 |
0.6868 times |
Fri 01 August 2025 |
557.95 (1.29%) |
540.15 |
516.45 - 570.00 |
0.9356 times |
Fri 25 July 2025 |
550.85 (-0.51%) |
550.00 |
543.25 - 572.50 |
0.5952 times |
Fri 18 July 2025 |
553.65 (-0.35%) |
558.45 |
542.30 - 570.00 |
0.4309 times |
Fri 11 July 2025 |
555.60 (-4.05%) |
570.65 |
553.00 - 586.00 |
1.0498 times |
Monthly price and charts KewalKiran Strong monthly Stock price targets for KewalKiran 532732 are 532.28 and 617.88 | Monthly Target 1 | 462.22 | | Monthly Target 2 | 516.73 | | Monthly Target 3 | 547.81666666667 | | Monthly Target 4 | 602.33 | | Monthly Target 5 | 633.42 |
Monthly price and volumes Kewal Kiran
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
571.25 (13.5%) |
504.25 |
493.30 - 578.90 |
0.8167 times |
Fri 29 August 2025 |
503.30 (-9.65%) |
553.15 |
488.55 - 575.40 |
1.5902 times |
Thu 31 July 2025 |
557.05 (7.98%) |
516.00 |
510.00 - 586.00 |
1.5866 times |
Mon 30 June 2025 |
515.90 (18.67%) |
432.00 |
428.00 - 541.00 |
1.4041 times |
Fri 30 May 2025 |
434.75 (-1.76%) |
431.10 |
422.15 - 472.50 |
0.7008 times |
Wed 30 April 2025 |
442.55 (-3.14%) |
464.05 |
431.25 - 486.90 |
0.5301 times |
Fri 28 March 2025 |
456.90 (-1.86%) |
474.90 |
449.55 - 509.90 |
1.0987 times |
Fri 28 February 2025 |
465.55 (-15.36%) |
571.55 |
460.00 - 599.95 |
0.469 times |
Fri 31 January 2025 |
550.05 (-5.69%) |
587.20 |
507.00 - 628.90 |
0.7536 times |
Tue 31 December 2024 |
583.25 (-7.79%) |
624.05 |
562.60 - 648.95 |
1.0503 times |
Fri 29 November 2024 |
632.50 (-0.77%) |
650.05 |
581.80 - 650.05 |
0.3345 times |
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value | | 5 day DMA | 555.91 | | 12 day DMA | 540.7 | | 20 day DMA | 529.98 | | 35 day DMA | 530.9 | | 50 day DMA | 538.3 | | 100 day DMA | 509.38 | | 150 day DMA | 502.37 | | 200 day DMA | 522.74 | EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.52 | 550.66 | 543.67 | | 12 day EMA | 544.41 | 539.53 | 534.97 | | 20 day EMA | 538.46 | 535.01 | 531.89 | | 35 day EMA | 539.42 | 537.55 | 535.95 | | 50 day EMA | 542.89 | 541.73 | 540.79 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.91 | 546.99 | 540.94 | | 12 day SMA | 540.7 | 536.44 | 532.63 | | 20 day SMA | 529.98 | 527.16 | 524.61 | | 35 day SMA | 530.9 | 530.51 | 530.39 | | 50 day SMA | 538.3 | 538.21 | 538.19 | | 100 day SMA | 509.38 | 508.2 | 507.16 | | 150 day SMA | 502.37 | 502.36 | 502.26 | | 200 day SMA | 522.74 | 522.86 | 523.05 |
|
|
