Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 459.85 and 498.15
| Daily Target 1 | 428.35 |
| Daily Target 2 | 453.05 |
| Daily Target 3 | 466.65 |
| Daily Target 4 | 491.35 |
| Daily Target 5 | 504.95 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 477.75 (2.12%) | 458.80 | 441.95 - 480.25 | 0.1855 times | Tue 29 September 2026 | 467.85 (1.41%) | 461.40 | 454.05 - 468.95 | 1.1361 times | Mon 28 September 2026 | 461.35 (-1%) | 463.00 | 454.40 - 465.95 | 1.2131 times | Fri 25 September 2026 | 466.00 (-0.32%) | 467.85 | 464.40 - 475.40 | 1.7557 times | Thu 24 September 2026 | 467.50 (-2.17%) | 477.00 | 463.35 - 477.00 | 0.8834 times | Wed 23 September 2026 | 477.85 (-1.16%) | 483.45 | 476.80 - 488.35 | 0.7954 times | Tue 22 September 2026 | 483.45 (-0.38%) | 487.85 | 475.90 - 494.15 | 2.2956 times | Mon 21 September 2026 | 485.30 (-0.16%) | 481.25 | 481.25 - 490.25 | 0.3805 times | Fri 18 September 2026 | 486.10 (-0.22%) | 488.15 | 482.15 - 490.00 | 0.8133 times | Thu 17 September 2026 | 487.15 (0.03%) | 489.95 | 486.45 - 492.15 | 0.5413 times | Wed 16 September 2026 | 487.00 (-2.18%) | 495.90 | 481.70 - 495.90 | 1.492 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 459.85 and 498.15
| Weekly Target 1 | 428.35 |
| Weekly Target 2 | 453.05 |
| Weekly Target 3 | 466.65 |
| Weekly Target 4 | 491.35 |
| Weekly Target 5 | 504.95 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 477.75 (2.52%) | 463.00 | 441.95 - 480.25 | 0.1212 times | Fri 25 September 2026 | 466.00 (-4.13%) | 481.25 | 463.35 - 494.15 | 0.2922 times | Fri 18 September 2026 | 486.10 (-1.79%) | 494.95 | 479.25 - 500.55 | 0.2527 times | Fri 11 September 2026 | 494.95 (-3.66%) | 513.80 | 494.00 - 518.70 | 0.3396 times | Fri 04 September 2026 | 513.75 (1.34%) | 518.95 | 493.30 - 518.95 | 0.3936 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 1.2122 times | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 0.7601 times | Fri 14 August 2026 | 511.00 (-0.51%) | 522.10 | 506.35 - 537.70 | 1.6429 times | Fri 07 August 2026 | 513.60 (3.4%) | 503.05 | 497.75 - 568.20 | 4.5701 times | Fri 31 July 2026 | 496.70 (-1.15%) | 510.00 | 495.10 - 513.00 | 0.4155 times | Fri 24 July 2026 | 502.50 (1.71%) | 495.45 | 492.75 - 514.80 | 0.4589 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 459.85 and 498.15
| Monthly Target 1 | 428.35 |
| Monthly Target 2 | 453.05 |
| Monthly Target 3 | 466.65 |
| Monthly Target 4 | 491.35 |
| Monthly Target 5 | 504.95 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 477.75 (2.12%) | 458.80 | 441.95 - 480.25 | 0.0021 times | Tue 29 September 2026 | 467.85 (-7.4%) | 499.80 | 454.05 - 518.70 | 0.3304 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 1.9907 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.5552 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4812 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4308 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.22 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.9302 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7438 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3155 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.215 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 468.09 |
| 12 day DMA | 478.76 |
| 20 day DMA | 488.89 |
| 35 day DMA | 499.65 |
| 50 day DMA | 503.54 |
| 100 day DMA | 486.88 |
| 150 day DMA | 481.22 |
| 200 day DMA | 482.09 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.12 | 469.3 | 470.02 |
| 12 day EMA | 478.6 | 478.75 | 480.73 |
| 20 day EMA | 485.35 | 486.15 | 488.07 |
| 35 day EMA | 493.1 | 494 | 495.54 |
| 50 day EMA | 499.97 | 500.88 | 502.23 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.09 | 468.11 | 471.23 |
| 12 day SMA | 478.76 | 480.2 | 483.11 |
| 20 day SMA | 488.89 | 490.42 | 492.29 |
| 35 day SMA | 499.65 | 501.17 | 502.6 |
| 50 day SMA | 503.54 | 504.22 | 504.96 |
| 100 day SMA | 486.88 | 487.07 | 487.39 |
| 150 day SMA | 481.22 | 481.59 | 482.03 |
| 200 day SMA | 482.09 | 482.22 | 482.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.