Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 9.58 and 10.02
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.09 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.80 (4.7%) | 9.63 | 9.36 - 9.80 | 1.1681 times | Thu 17 September 2026 | 9.36 (-2.6%) | 9.89 | 8.75 - 10.20 | 3.436 times | Wed 16 September 2026 | 9.61 (-4.66%) | 9.95 | 9.61 - 9.95 | 0.0973 times | Tue 15 September 2026 | 10.08 (4.89%) | 9.80 | 9.80 - 10.14 | 1.407 times | Fri 11 September 2026 | 9.61 (-3.03%) | 9.87 | 9.57 - 9.87 | 0.3133 times | Thu 10 September 2026 | 9.91 (-2.56%) | 10.00 | 9.90 - 10.25 | 0.1369 times | Wed 09 September 2026 | 10.17 (-0.39%) | 10.24 | 9.71 - 10.24 | 0.1605 times | Tue 08 September 2026 | 10.21 (3.87%) | 9.83 | 9.83 - 10.35 | 2.3698 times | Mon 07 September 2026 | 9.83 (-1.7%) | 10.00 | 9.83 - 10.00 | 0.1293 times | Fri 04 September 2026 | 10.00 (-2.53%) | 10.26 | 10.00 - 10.26 | 0.7818 times | Thu 03 September 2026 | 10.26 (-4.02%) | 10.89 | 10.26 - 10.89 | 1.4313 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.08 and 10.53
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.80 (1.98%) | 9.80 | 8.75 - 10.20 | 1.1304 times | Fri 11 September 2026 | 9.61 (-3.9%) | 10.00 | 9.57 - 10.35 | 0.5755 times | Fri 04 September 2026 | 10.00 (-0.5%) | 10.49 | 10.00 - 10.89 | 1.2625 times | Fri 28 August 2026 | 10.05 (2.55%) | 10.10 | 9.77 - 10.79 | 1.0416 times | Fri 21 August 2026 | 9.80 (4.03%) | 9.70 | 9.55 - 10.04 | 0.6501 times | Fri 14 August 2026 | 9.42 (-7.47%) | 10.84 | 9.42 - 10.84 | 0.2929 times | Fri 07 August 2026 | 10.18 (1.5%) | 9.83 | 9.71 - 10.59 | 1.0863 times | Fri 31 July 2026 | 10.03 (3.4%) | 10.50 | 9.50 - 10.50 | 0.6043 times | Fri 24 July 2026 | 9.70 (-4.62%) | 10.22 | 9.50 - 10.36 | 0.7973 times | Fri 17 July 2026 | 10.17 (-0.29%) | 10.40 | 9.95 - 10.95 | 2.5591 times | Fri 10 July 2026 | 10.20 (3.55%) | 9.50 | 9.50 - 10.75 | 4.8543 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 8.21 and 10.35
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.80 (-4.02%) | 10.21 | 8.75 - 10.89 | 0.3609 times | Mon 31 August 2026 | 10.21 (1.79%) | 9.83 | 9.42 - 10.84 | 0.4554 times | Fri 31 July 2026 | 10.03 (0.4%) | 10.49 | 9.50 - 10.95 | 1.511 times | Tue 30 June 2026 | 9.99 (-10.8%) | 11.60 | 9.80 - 12.60 | 1.8014 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 1.3716 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.8345 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.7523 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.9426 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.4689 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.5013 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.6545 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.69 | 9.85 |
| 12 day EMA | 9.86 | 9.87 | 9.96 |
| 20 day EMA | 9.91 | 9.92 | 9.98 |
| 35 day EMA | 9.95 | 9.96 | 10 |
| 50 day EMA | 9.93 | 9.94 | 9.96 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.71 | 9.88 |
| 12 day SMA | 9.96 | 10 | 10.07 |
| 20 day SMA | 10.02 | 10.01 | 10.03 |
| 35 day SMA | 9.93 | 9.93 | 9.95 |
| 50 day SMA | 9.95 | 9.95 | 9.97 |
| 100 day SMA | 10.51 | 10.53 | 10.55 |
| 150 day SMA | 10.84 | 10.86 | 10.88 |
| 200 day SMA | 11.25 | 11.27 | 11.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.