Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 11.21 and 12.51
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.5 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.11 (3.24%) | 12.44 | 11.60 - 12.90 | 3.2517 times | Thu 23 April 2026 | 11.73 (-1.1%) | 11.32 | 11.32 - 12.34 | 2.2452 times | Wed 22 April 2026 | 11.86 (-1.33%) | 11.66 | 11.66 - 12.15 | 0.3603 times | Tue 21 April 2026 | 12.02 (-3.14%) | 11.70 | 11.50 - 12.47 | 0.2383 times | Mon 20 April 2026 | 12.41 (4.99%) | 12.38 | 12.06 - 12.50 | 0.5643 times | Fri 17 April 2026 | 11.82 (-1.5%) | 11.75 | 11.72 - 11.82 | 0.0379 times | Thu 16 April 2026 | 12.00 (1.95%) | 11.72 | 11.72 - 12.00 | 0.0012 times | Wed 15 April 2026 | 11.77 (3.7%) | 10.80 | 10.80 - 12.28 | 0.1444 times | Mon 13 April 2026 | 11.35 (-6.51%) | 11.81 | 11.00 - 12.44 | 2.4602 times | Fri 10 April 2026 | 12.14 (-3.19%) | 12.01 | 11.97 - 12.33 | 0.6965 times | Thu 09 April 2026 | 12.54 (0.8%) | 13.40 | 11.88 - 13.40 | 0.5512 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.93 and 12.51
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.11 (2.45%) | 12.38 | 11.32 - 12.90 | 0.9951 times | Fri 17 April 2026 | 11.82 (-2.64%) | 11.81 | 10.80 - 12.44 | 0.3951 times | Fri 10 April 2026 | 12.14 (28.06%) | 10.60 | 10.45 - 13.64 | 4.1182 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.2231 times | Fri 27 March 2026 | 9.29 (-10.24%) | 10.47 | 9.06 - 11.40 | 1.1912 times | Fri 20 March 2026 | 10.35 (-1.62%) | 10.10 | 10.10 - 11.30 | 0.6247 times | Fri 13 March 2026 | 10.52 (-1.59%) | 10.10 | 10.10 - 11.74 | 0.1502 times | Fri 06 March 2026 | 10.69 (-14.96%) | 12.35 | 10.61 - 12.35 | 0.2478 times | Fri 27 February 2026 | 12.57 (2.7%) | 12.48 | 11.93 - 14.23 | 2.0179 times | Fri 20 February 2026 | 12.24 (-1.61%) | 12.58 | 11.52 - 12.70 | 0.0368 times | Thu 12 February 2026 | 12.44 (3.58%) | 12.14 | 11.90 - 12.75 | 0.0436 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 10.57 and 15.19
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.11 (39.52%) | 9.30 | 9.02 - 13.64 | 1.1265 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.4908 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.6149 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.3059 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.327 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4269 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.8362 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.7039 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4426 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.7253 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 5.6049 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.89 | 11.97 |
| 12 day EMA | 11.8 | 11.74 | 11.74 |
| 20 day EMA | 11.6 | 11.55 | 11.53 |
| 35 day EMA | 11.56 | 11.53 | 11.52 |
| 50 day EMA | 11.56 | 11.54 | 11.53 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 11.97 | 12.02 |
| 12 day SMA | 12.02 | 12.07 | 12.04 |
| 20 day SMA | 11.28 | 11.17 | 11.1 |
| 35 day SMA | 11.13 | 11.14 | 11.18 |
| 50 day SMA | 11.5 | 11.49 | 11.51 |
| 100 day SMA | 11.97 | 11.99 | 12.01 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 13.33 | 13.35 | 13.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.