StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 15.08 and 16.37 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.77 | | Daily Target 3 | 15.383333333333 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.67 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.44 (4.75%) |
15.00 |
14.71 - 16.00 |
1.355 times |
Thu 15 May 2025 |
14.74 (-4.16%) |
17.45 |
14.41 - 17.45 |
4.3124 times |
Wed 14 May 2025 |
15.38 (12.67%) |
13.65 |
13.65 - 15.64 |
3.4545 times |
Tue 13 May 2025 |
13.65 (-0.94%) |
13.58 |
13.22 - 13.80 |
0.1467 times |
Mon 12 May 2025 |
13.78 (8.33%) |
13.20 |
13.06 - 14.67 |
0.1028 times |
Fri 09 May 2025 |
12.72 (-5.15%) |
12.80 |
12.02 - 13.40 |
0.1879 times |
Thu 08 May 2025 |
13.41 (0.37%) |
13.36 |
12.85 - 15.00 |
0.2579 times |
Wed 07 May 2025 |
13.36 (2.22%) |
11.00 |
11.00 - 13.65 |
0.0718 times |
Tue 06 May 2025 |
13.07 (-1.36%) |
13.07 |
13.07 - 13.07 |
0.0003 times |
Mon 05 May 2025 |
13.25 (-1.85%) |
13.54 |
12.63 - 13.99 |
0.1106 times |
Fri 02 May 2025 |
13.50 (-1.1%) |
13.56 |
13.01 - 13.85 |
0.0144 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 14.25 and 18.64 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 15.316666666667 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.44 (21.38%) |
13.20 |
13.06 - 17.45 |
6.2623 times |
Fri 09 May 2025 |
12.72 (-5.78%) |
13.54 |
11.00 - 15.00 |
0.42 times |
Fri 02 May 2025 |
13.50 (-3.23%) |
13.21 |
13.00 - 14.35 |
0.0772 times |
Fri 25 April 2025 |
13.95 (7.89%) |
13.21 |
12.84 - 14.96 |
0.6102 times |
Thu 17 April 2025 |
12.93 (4.44%) |
12.30 |
12.03 - 13.70 |
0.142 times |
Fri 11 April 2025 |
12.38 (5.99%) |
12.16 |
10.40 - 12.43 |
0.3076 times |
Fri 04 April 2025 |
11.68 (10.61%) |
10.80 |
10.80 - 12.60 |
0.2316 times |
Fri 28 March 2025 |
10.56 (-6.8%) |
11.95 |
10.33 - 11.95 |
0.5411 times |
Fri 21 March 2025 |
11.33 (-8.18%) |
12.01 |
10.50 - 12.50 |
1.1892 times |
Thu 13 March 2025 |
12.34 (-9.26%) |
14.30 |
11.91 - 14.30 |
0.2188 times |
Fri 07 March 2025 |
13.60 (8.19%) |
11.80 |
11.32 - 14.49 |
0.6128 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 13.22 and 19.67 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 14.63 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.44 (13.11%) |
13.56 |
11.00 - 17.45 |
1.3454 times |
Wed 30 April 2025 |
13.65 (29.26%) |
10.80 |
10.40 - 14.96 |
0.2732 times |
Fri 28 March 2025 |
10.56 (-15.99%) |
11.80 |
10.33 - 14.49 |
0.5151 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.3058 times |
Fri 31 January 2025 |
16.09 (-11.98%) |
18.16 |
14.60 - 20.12 |
0.6561 times |
Tue 31 December 2024 |
18.28 (12.56%) |
16.01 |
15.93 - 20.97 |
1.2752 times |
Fri 29 November 2024 |
16.24 (0.87%) |
16.49 |
14.70 - 17.00 |
0.2245 times |
Thu 31 October 2024 |
16.10 (-8.78%) |
17.69 |
14.50 - 20.29 |
0.3182 times |
Mon 30 September 2024 |
17.65 (-19.52%) |
21.93 |
17.50 - 22.95 |
0.6057 times |
Fri 30 August 2024 |
21.93 (9.49%) |
20.43 |
18.01 - 27.27 |
4.4808 times |
Wed 31 July 2024 |
20.03 (14.52%) |
17.84 |
15.89 - 23.53 |
2.3908 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 13.83 | | 20 day DMA | 13.73 | | 35 day DMA | 12.72 | | 50 day DMA | 12.78 | | 100 day DMA | 14.75 | | 150 day DMA | 15.49 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.31 | 14.1 | | 12 day EMA | 14.08 | 13.83 | 13.66 | | 20 day EMA | 13.69 | 13.51 | 13.38 | | 35 day EMA | 13.4 | 13.28 | 13.19 | | 50 day EMA | 13.06 | 12.96 | 12.89 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.05 | 13.79 | | 12 day SMA | 13.83 | 13.66 | 13.56 | | 20 day SMA | 13.73 | 13.58 | 13.44 | | 35 day SMA | 12.72 | 12.63 | 12.56 | | 50 day SMA | 12.78 | 12.73 | 12.71 | | 100 day SMA | 14.75 | 14.77 | 14.8 | | 150 day SMA | 15.49 | 15.52 | 15.55 | | 200 day SMA | 16.71 | 16.72 | 16.73 |
|
|
