StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 14.22 and 14.22 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.22 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.22 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.22 (1.57%) |
14.22 |
14.22 - 14.22 |
0.2222 times |
Thu 30 October 2025 |
14.00 (0.72%) |
13.67 |
13.67 - 14.00 |
0.0042 times |
Wed 29 October 2025 |
13.90 (1.98%) |
13.64 |
13.64 - 13.97 |
0.2428 times |
Tue 28 October 2025 |
13.63 (-0.58%) |
13.79 |
13.57 - 14.16 |
0.2008 times |
Mon 27 October 2025 |
13.71 (-3.52%) |
14.00 |
13.71 - 14.19 |
0.1089 times |
Thu 23 October 2025 |
14.21 (-0.56%) |
14.21 |
14.21 - 14.21 |
0.0044 times |
Mon 20 October 2025 |
14.29 (-4.41%) |
14.40 |
13.85 - 14.63 |
4.275 times |
Fri 17 October 2025 |
14.95 (5.8%) |
14.41 |
14.00 - 14.99 |
4.6822 times |
Thu 16 October 2025 |
14.13 (-0.91%) |
14.26 |
14.13 - 14.73 |
0.2308 times |
Wed 15 October 2025 |
14.26 (-0.63%) |
14.35 |
14.20 - 14.50 |
0.0287 times |
Tue 14 October 2025 |
14.35 (0.7%) |
13.66 |
13.66 - 14.78 |
0.1309 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 13.9 and 14.55 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.79 | | Weekly Target 3 | 14.003333333333 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.22 (0.07%) |
14.00 |
13.57 - 14.22 |
0.0776 times |
Thu 23 October 2025 |
14.21 (-4.95%) |
14.40 |
13.85 - 14.63 |
0.4263 times |
Fri 17 October 2025 |
14.95 (3.1%) |
14.10 |
13.66 - 14.99 |
0.5178 times |
Fri 10 October 2025 |
14.50 (-8.17%) |
15.33 |
14.15 - 15.45 |
0.2412 times |
Fri 03 October 2025 |
15.79 (2.53%) |
15.95 |
15.10 - 16.83 |
0.3565 times |
Fri 26 September 2025 |
15.40 (-0.96%) |
15.98 |
14.55 - 20.68 |
7.1808 times |
Fri 19 September 2025 |
15.55 (16.04%) |
13.40 |
13.40 - 15.65 |
0.9283 times |
Thu 11 September 2025 |
13.40 (-4.15%) |
14.20 |
13.30 - 14.20 |
0.0785 times |
Fri 05 September 2025 |
13.98 (5.99%) |
13.80 |
12.82 - 13.98 |
0.0745 times |
Fri 29 August 2025 |
13.19 (-3.93%) |
13.73 |
13.10 - 13.97 |
0.1184 times |
Fri 22 August 2025 |
13.73 (1.1%) |
13.15 |
12.91 - 13.97 |
0.2371 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 12.79 and 15.01 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 14.526666666667 | | Monthly Target 4 | 15.48 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.22 (-6.32%) |
15.10 |
13.57 - 15.79 |
0.3516 times |
Tue 30 September 2025 |
15.18 (15.09%) |
13.80 |
12.82 - 20.68 |
1.9781 times |
Fri 29 August 2025 |
13.19 (-3.72%) |
13.13 |
12.74 - 14.80 |
0.1861 times |
Tue 29 July 2025 |
13.70 (-14.85%) |
16.09 |
13.70 - 16.48 |
0.305 times |
Mon 30 June 2025 |
16.09 (4.55%) |
16.10 |
14.61 - 20.17 |
2.357 times |
Fri 30 May 2025 |
15.39 (12.75%) |
13.56 |
11.00 - 17.45 |
2.5125 times |
Wed 30 April 2025 |
13.65 (29.26%) |
10.80 |
10.40 - 14.96 |
0.3605 times |
Fri 28 March 2025 |
10.56 (-15.99%) |
11.80 |
10.33 - 14.49 |
0.6797 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.4036 times |
Fri 31 January 2025 |
16.09 (-11.98%) |
18.16 |
14.60 - 20.12 |
0.8659 times |
Tue 31 December 2024 |
18.28 (12.56%) |
16.01 |
15.93 - 20.97 |
1.6828 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 14.16 | | 20 day DMA | 14.46 | | 35 day DMA | 14.78 | | 50 day DMA | 14.4 | | 100 day DMA | 14.92 | | 150 day DMA | 14.3 | | 200 day DMA | 14.71 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.05 | 13.97 | 13.95 | | 12 day EMA | 14.21 | 14.21 | 14.25 | | 20 day EMA | 14.37 | 14.39 | 14.43 | | 35 day EMA | 14.33 | 14.34 | 14.36 | | 50 day EMA | 14.34 | 14.34 | 14.35 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 13.89 | 13.95 | | 12 day SMA | 14.16 | 14.18 | 14.2 | | 20 day SMA | 14.46 | 14.53 | 14.6 | | 35 day SMA | 14.78 | 14.77 | 14.76 | | 50 day SMA | 14.4 | 14.38 | 14.38 | | 100 day SMA | 14.92 | 14.93 | 14.94 | | 150 day SMA | 14.3 | 14.28 | 14.27 | | 200 day SMA | 14.71 | 14.73 | 14.76 |
|
|
