StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 12.89 and 13.49 | Daily Target 1 | 12.79 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.39 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.99 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.19 (0.15%) |
13.77 |
13.19 - 13.79 |
0.1035 times |
Thu 28 August 2025 |
13.17 (0.08%) |
13.68 |
13.17 - 13.68 |
0.0074 times |
Tue 26 August 2025 |
13.16 (0.3%) |
13.43 |
13.16 - 13.67 |
0.1781 times |
Mon 25 August 2025 |
13.12 (-4.44%) |
13.73 |
13.10 - 13.97 |
2.3358 times |
Fri 22 August 2025 |
13.73 (-1.58%) |
13.26 |
13.26 - 13.75 |
1.0595 times |
Thu 21 August 2025 |
13.95 (2.35%) |
13.49 |
13.30 - 13.97 |
0.3041 times |
Wed 20 August 2025 |
13.63 (2.25%) |
13.69 |
13.63 - 13.70 |
0.9305 times |
Tue 19 August 2025 |
13.33 (0%) |
13.32 |
13.30 - 13.42 |
1.6815 times |
Mon 18 August 2025 |
13.33 (-1.84%) |
13.15 |
12.91 - 13.53 |
1.2797 times |
Thu 14 August 2025 |
13.58 (1.27%) |
13.40 |
12.74 - 14.08 |
2.12 times |
Wed 13 August 2025 |
13.41 (-1.25%) |
13.40 |
13.26 - 13.58 |
0.1015 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 12.71 and 13.58 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.42 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.19 (-3.93%) |
13.73 |
13.10 - 13.97 |
0.5147 times |
Fri 22 August 2025 |
13.73 (1.1%) |
13.15 |
12.91 - 13.97 |
1.0305 times |
Thu 14 August 2025 |
13.58 (-0.8%) |
13.55 |
12.74 - 14.33 |
0.7125 times |
Fri 08 August 2025 |
13.69 (-4.27%) |
13.90 |
13.58 - 14.80 |
1.1614 times |
Fri 01 August 2025 |
14.30 (-0.83%) |
14.95 |
13.13 - 14.95 |
0.1203 times |
Fri 25 July 2025 |
14.42 (-7.8%) |
15.23 |
14.22 - 15.85 |
1.5401 times |
Fri 18 July 2025 |
15.64 (2.22%) |
15.59 |
14.90 - 15.79 |
0.7367 times |
Fri 11 July 2025 |
15.30 (-5.26%) |
15.77 |
15.30 - 15.94 |
0.2285 times |
Fri 04 July 2025 |
16.15 (-0.06%) |
16.20 |
15.15 - 16.92 |
3.2739 times |
Fri 27 June 2025 |
16.16 (3.92%) |
16.09 |
15.15 - 16.50 |
0.6814 times |
Thu 19 June 2025 |
15.55 (-0.96%) |
15.48 |
15.21 - 20.17 |
28.6753 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 12.97 and 15.03 | Monthly Target 1 | 11.52 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 13.576666666667 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.19 (-3.72%) |
13.13 |
12.74 - 14.80 |
0.1929 times |
Tue 29 July 2025 |
13.70 (-14.85%) |
16.09 |
13.70 - 16.48 |
0.3161 times |
Mon 30 June 2025 |
16.09 (4.55%) |
16.10 |
14.61 - 20.17 |
2.4426 times |
Fri 30 May 2025 |
15.39 (12.75%) |
13.56 |
11.00 - 17.45 |
2.6038 times |
Wed 30 April 2025 |
13.65 (29.26%) |
10.80 |
10.40 - 14.96 |
0.3736 times |
Fri 28 March 2025 |
10.56 (-15.99%) |
11.80 |
10.33 - 14.49 |
0.7044 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.4183 times |
Fri 31 January 2025 |
16.09 (-11.98%) |
18.16 |
14.60 - 20.12 |
0.8973 times |
Tue 31 December 2024 |
18.28 (12.56%) |
16.01 |
15.93 - 20.97 |
1.744 times |
Fri 29 November 2024 |
16.24 (0.87%) |
16.49 |
14.70 - 17.00 |
0.307 times |
Thu 31 October 2024 |
16.10 (-8.78%) |
17.69 |
14.50 - 20.29 |
0.4352 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.43 | | 20 day DMA | 13.74 | | 35 day DMA | 14.39 | | 50 day DMA | 14.91 | | 100 day DMA | 14.38 | | 150 day DMA | 14.48 | | 200 day DMA | 15.1 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.28 | 13.32 | 13.39 | | 12 day EMA | 13.5 | 13.56 | 13.63 | | 20 day EMA | 13.8 | 13.86 | 13.93 | | 35 day EMA | 14.31 | 14.38 | 14.45 | | 50 day EMA | 14.86 | 14.93 | 15 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.43 | 13.52 | | 12 day SMA | 13.43 | 13.47 | 13.58 | | 20 day SMA | 13.74 | 13.8 | 13.88 | | 35 day SMA | 14.39 | 14.46 | 14.54 | | 50 day SMA | 14.91 | 14.97 | 15.02 | | 100 day SMA | 14.38 | 14.35 | 14.33 | | 150 day SMA | 14.48 | 14.5 | 14.54 | | 200 day SMA | 15.1 | 15.12 | 15.14 |
|
|
