StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 12.38 and 13.68 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.61 | | Daily Target 3 | 13.453333333333 | | Daily Target 4 | 13.91 | | Daily Target 5 | 14.75 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.06 (-3.97%) |
14.30 |
13.00 - 14.30 |
0.6188 times |
Fri 07 March 2025 |
13.60 (-0.07%) |
14.10 |
13.53 - 14.49 |
0.6854 times |
Thu 06 March 2025 |
13.61 (7%) |
12.61 |
12.61 - 13.99 |
4.335 times |
Wed 05 March 2025 |
12.72 (3.16%) |
11.97 |
11.97 - 13.28 |
1.3831 times |
Tue 04 March 2025 |
12.33 (7.78%) |
11.99 |
11.95 - 12.48 |
0.4964 times |
Mon 03 March 2025 |
11.44 (-8.99%) |
11.80 |
11.32 - 12.89 |
0.7594 times |
Fri 28 February 2025 |
12.57 (-3.23%) |
11.80 |
11.80 - 13.70 |
0.9509 times |
Thu 27 February 2025 |
12.99 (-3.35%) |
14.19 |
12.80 - 14.19 |
0.3085 times |
Tue 25 February 2025 |
13.44 (-0.3%) |
13.90 |
13.01 - 13.90 |
0.105 times |
Mon 24 February 2025 |
13.48 (-0.59%) |
13.90 |
13.21 - 13.90 |
0.3575 times |
Fri 21 February 2025 |
13.56 (-5.7%) |
14.09 |
13.17 - 14.62 |
1.0345 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 12.38 and 13.68 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.61 | | Weekly Target 3 | 13.453333333333 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.06 (-3.97%) |
14.30 |
13.00 - 14.30 |
0.1078 times |
Fri 07 March 2025 |
13.60 (8.19%) |
11.80 |
11.32 - 14.49 |
1.3349 times |
Fri 28 February 2025 |
12.57 (-7.3%) |
13.90 |
11.80 - 14.19 |
0.3001 times |
Fri 21 February 2025 |
13.56 (-7.38%) |
14.21 |
12.80 - 15.00 |
1.5954 times |
Fri 14 February 2025 |
14.64 (-8.73%) |
15.50 |
14.00 - 15.99 |
1.0154 times |
Fri 07 February 2025 |
16.04 (-0.31%) |
16.29 |
15.40 - 16.59 |
0.4029 times |
Fri 31 January 2025 |
16.09 (-3.42%) |
15.18 |
15.18 - 17.38 |
0.8482 times |
Fri 24 January 2025 |
16.66 (2.65%) |
16.79 |
16.01 - 17.94 |
1.1811 times |
Fri 17 January 2025 |
16.23 (2.08%) |
16.25 |
14.60 - 17.49 |
1.6418 times |
Fri 10 January 2025 |
15.90 (-14.29%) |
19.99 |
15.80 - 19.99 |
1.5723 times |
Fri 03 January 2025 |
18.55 (4.57%) |
17.32 |
17.32 - 20.12 |
2.3397 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 12.19 and 15.36 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 12.956666666667 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 16.13 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
13.06 (3.9%) |
11.80 |
11.32 - 14.49 |
0.1132 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.26 times |
Fri 31 January 2025 |
16.09 (-11.98%) |
18.16 |
14.60 - 20.12 |
0.5579 times |
Tue 31 December 2024 |
18.28 (12.56%) |
16.01 |
15.93 - 20.97 |
1.0843 times |
Fri 29 November 2024 |
16.24 (0.87%) |
16.49 |
14.70 - 17.00 |
0.1909 times |
Thu 31 October 2024 |
16.10 (-8.78%) |
17.69 |
14.50 - 20.29 |
0.2706 times |
Mon 30 September 2024 |
17.65 (-19.52%) |
21.93 |
17.50 - 22.95 |
0.515 times |
Fri 30 August 2024 |
21.93 (9.49%) |
20.43 |
18.01 - 27.27 |
3.8099 times |
Wed 31 July 2024 |
20.03 (14.52%) |
17.84 |
15.89 - 23.53 |
2.0328 times |
Fri 28 June 2024 |
17.49 (17.94%) |
14.83 |
14.20 - 18.89 |
1.1655 times |
Fri 31 May 2024 |
14.83 (-5.48%) |
16.00 |
14.33 - 16.98 |
0.4272 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13.1 | | 20 day DMA | 13.6 | | 35 day DMA | 14.74 | | 50 day DMA | 15.46 | | 100 day DMA | 16.24 | | 150 day DMA | 17.62 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.12 | 13.15 | 12.92 | | 12 day EMA | 13.25 | 13.28 | 13.22 | | 20 day EMA | 13.68 | 13.74 | 13.76 | | 35 day EMA | 14.48 | 14.56 | 14.62 | | 50 day EMA | 15.43 | 15.53 | 15.61 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 12.74 | 12.53 | | 12 day SMA | 13.1 | 13.11 | 13.08 | | 20 day SMA | 13.6 | 13.75 | 13.87 | | 35 day SMA | 14.74 | 14.83 | 14.92 | | 50 day SMA | 15.46 | 15.56 | 15.63 | | 100 day SMA | 16.24 | 16.3 | 16.35 | | 150 day SMA | 17.62 | 17.67 | 17.72 | | 200 day SMA | 17.41 | 17.43 | 17.43 |
|
|
