StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 15.65 and 16.98 | Daily Target 1 | 14.6 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.926666666667 | | Daily Target 4 | 16.7 | | Daily Target 5 | 17.26 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.15 (2.87%) |
15.33 |
15.15 - 16.48 |
4.7689 times |
Thu 03 July 2025 |
15.70 (-1.69%) |
15.97 |
15.25 - 15.97 |
0.541 times |
Wed 02 July 2025 |
15.97 (-0.25%) |
16.01 |
15.21 - 16.35 |
1.3804 times |
Tue 01 July 2025 |
16.01 (-0.5%) |
16.09 |
15.50 - 16.10 |
0.9136 times |
Mon 30 June 2025 |
16.09 (-0.43%) |
16.20 |
15.68 - 16.92 |
0.6733 times |
Fri 27 June 2025 |
16.16 (-0.19%) |
16.10 |
15.71 - 16.30 |
0.4956 times |
Thu 26 June 2025 |
16.19 (4.99%) |
15.61 |
15.61 - 16.19 |
0.7618 times |
Wed 25 June 2025 |
15.42 (-1.97%) |
15.50 |
15.41 - 15.50 |
0.0433 times |
Tue 24 June 2025 |
15.73 (-1.69%) |
16.50 |
15.62 - 16.50 |
0.2495 times |
Mon 23 June 2025 |
16.00 (2.89%) |
16.09 |
15.15 - 16.09 |
0.1726 times |
Thu 19 June 2025 |
15.55 (-6.16%) |
16.90 |
15.32 - 16.90 |
3.6737 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 14.77 and 16.54 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 16.073333333333 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.15 (-0.06%) |
16.20 |
15.15 - 16.92 |
0.3517 times |
Fri 27 June 2025 |
16.16 (3.92%) |
16.09 |
15.15 - 16.50 |
0.0732 times |
Thu 19 June 2025 |
15.55 (-0.96%) |
15.48 |
15.21 - 20.17 |
3.0805 times |
Fri 13 June 2025 |
15.70 (-4.03%) |
16.01 |
14.61 - 16.72 |
0.2967 times |
Fri 06 June 2025 |
16.36 (6.3%) |
16.10 |
15.35 - 17.13 |
1.1877 times |
Fri 30 May 2025 |
15.39 (2.33%) |
14.71 |
13.00 - 16.98 |
0.7731 times |
Fri 23 May 2025 |
15.04 (-2.59%) |
15.79 |
14.24 - 15.85 |
0.6863 times |
Fri 16 May 2025 |
15.44 (21.38%) |
13.20 |
13.06 - 17.45 |
3.2896 times |
Fri 09 May 2025 |
12.72 (-5.78%) |
13.54 |
11.00 - 15.00 |
0.2207 times |
Fri 02 May 2025 |
13.50 (-3.23%) |
13.21 |
13.00 - 14.35 |
0.0405 times |
Fri 25 April 2025 |
13.95 (7.89%) |
13.21 |
12.84 - 14.96 |
0.3205 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 15.65 and 16.98 | Monthly Target 1 | 14.6 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 15.926666666667 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.15 (0.37%) |
16.09 |
15.15 - 16.48 |
0.1675 times |
Mon 30 June 2025 |
16.09 (4.55%) |
16.10 |
14.61 - 20.17 |
2.4195 times |
Fri 30 May 2025 |
15.39 (12.75%) |
13.56 |
11.00 - 17.45 |
2.5792 times |
Wed 30 April 2025 |
13.65 (29.26%) |
10.80 |
10.40 - 14.96 |
0.3701 times |
Fri 28 March 2025 |
10.56 (-15.99%) |
11.80 |
10.33 - 14.49 |
0.6978 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.4143 times |
Fri 31 January 2025 |
16.09 (-11.98%) |
18.16 |
14.60 - 20.12 |
0.8889 times |
Tue 31 December 2024 |
18.28 (12.56%) |
16.01 |
15.93 - 20.97 |
1.7275 times |
Fri 29 November 2024 |
16.24 (0.87%) |
16.49 |
14.70 - 17.00 |
0.3041 times |
Thu 31 October 2024 |
16.10 (-8.78%) |
17.69 |
14.50 - 20.29 |
0.4311 times |
Mon 30 September 2024 |
17.65 (-19.52%) |
21.93 |
17.50 - 22.95 |
0.8205 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.96 | | 20 day DMA | 16.13 | | 35 day DMA | 15.8 | | 50 day DMA | 15.18 | | 100 day DMA | 14.19 | | 150 day DMA | 15.15 | | 200 day DMA | 15.97 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.91 | 16.02 | | 12 day EMA | 16.01 | 15.99 | 16.04 | | 20 day EMA | 15.94 | 15.92 | 15.94 | | 35 day EMA | 15.53 | 15.49 | 15.48 | | 50 day EMA | 15.09 | 15.05 | 15.02 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.99 | 16.08 | | 12 day SMA | 15.96 | 16.14 | 16.25 | | 20 day SMA | 16.13 | 16.15 | 16.15 | | 35 day SMA | 15.8 | 15.76 | 15.75 | | 50 day SMA | 15.18 | 15.15 | 15.11 | | 100 day SMA | 14.19 | 14.19 | 14.19 | | 150 day SMA | 15.15 | 15.15 | 15.15 | | 200 day SMA | 15.97 | 16 | 16.03 |
|
|
