Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 10.75 and 11.24
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.35 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.90 (1.02%) | 10.79 | 10.60 - 11.09 | 0.0992 times | Thu 11 June 2026 | 10.79 (0.28%) | 10.99 | 10.53 - 10.99 | 0.8821 times | Wed 10 June 2026 | 10.76 (-1.56%) | 10.88 | 10.60 - 11.09 | 0.5933 times | Tue 09 June 2026 | 10.93 (-1%) | 11.00 | 10.80 - 11.00 | 0.0315 times | Mon 08 June 2026 | 11.04 (-1.78%) | 10.35 | 10.35 - 11.09 | 0.3569 times | Fri 05 June 2026 | 11.24 (0.72%) | 11.24 | 11.24 - 11.24 | 0.0101 times | Thu 04 June 2026 | 11.16 (0.09%) | 11.65 | 11.15 - 11.65 | 0.1382 times | Wed 03 June 2026 | 11.15 (-4.37%) | 12.38 | 10.91 - 12.38 | 3.6343 times | Tue 02 June 2026 | 11.66 (0.87%) | 11.00 | 10.60 - 12.60 | 2.6791 times | Mon 01 June 2026 | 11.56 (3.21%) | 11.60 | 10.75 - 11.72 | 1.5753 times | Fri 29 May 2026 | 11.20 (1.82%) | 11.00 | 10.72 - 11.77 | 1.6752 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 10.63 and 11.37
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.90 (-3.02%) | 10.35 | 10.35 - 11.09 | 0.4981 times | Fri 05 June 2026 | 11.24 (0.36%) | 11.60 | 10.60 - 12.60 | 2.0393 times | Fri 29 May 2026 | 11.20 (1.54%) | 11.54 | 10.72 - 11.77 | 0.4713 times | Fri 22 May 2026 | 11.03 (-3.92%) | 11.44 | 10.80 - 12.20 | 0.5973 times | Fri 15 May 2026 | 11.48 (-2.13%) | 12.35 | 10.66 - 12.65 | 1.3451 times | Fri 08 May 2026 | 11.73 (-2.25%) | 11.50 | 11.15 - 12.55 | 0.7869 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.00 | 11.70 - 12.40 | 0.2512 times | Fri 24 April 2026 | 12.11 (2.45%) | 12.38 | 11.32 - 12.90 | 0.7246 times | Fri 17 April 2026 | 11.82 (-2.64%) | 11.81 | 10.80 - 12.44 | 0.2877 times | Fri 10 April 2026 | 12.14 (28.06%) | 10.60 | 10.45 - 13.64 | 2.9986 times | Thu 02 April 2026 | 9.48 (2.05%) | 9.30 | 8.53 - 9.59 | 0.1624 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 9.5 and 11.75
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.90 (-2.68%) | 11.60 | 10.35 - 12.60 | 0.6751 times | Fri 29 May 2026 | 11.20 (-6.67%) | 11.50 | 10.66 - 12.65 | 0.8516 times | Thu 30 April 2026 | 12.00 (38.25%) | 9.30 | 9.02 - 13.64 | 1.139 times | Mon 30 March 2026 | 8.68 (-30.95%) | 12.35 | 8.53 - 12.35 | 0.4671 times | Fri 27 February 2026 | 12.57 (16.07%) | 10.69 | 10.20 - 14.23 | 0.5852 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.2911 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.3113 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.4064 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.7959 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 4.4772 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.4213 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.92 | 10.99 |
| 12 day EMA | 11.07 | 11.1 | 11.16 |
| 20 day EMA | 11.19 | 11.22 | 11.26 |
| 35 day EMA | 11.23 | 11.25 | 11.28 |
| 50 day EMA | 11.29 | 11.31 | 11.33 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.95 | 11.03 |
| 12 day SMA | 11.12 | 11.16 | 11.22 |
| 20 day SMA | 11.19 | 11.23 | 11.25 |
| 35 day SMA | 11.47 | 11.49 | 11.53 |
| 50 day SMA | 11.47 | 11.44 | 11.43 |
| 100 day SMA | 11.47 | 11.48 | 11.5 |
| 150 day SMA | 12.11 | 12.12 | 12.14 |
| 200 day SMA | 12.68 | 12.7 | 12.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.