StlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal Strong Daily Stock price targets for StlGlobal 532730 are 11.4 and 14 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.87 | | Daily Target 3 | 13.533333333333 | | Daily Target 4 | 14.47 | | Daily Target 5 | 16.13 |
Daily price and volume Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.80 (0.71%) |
12.84 |
12.60 - 15.20 |
6.5734 times |
Mon 15 December 2025 |
12.71 (-2.53%) |
13.00 |
12.70 - 13.00 |
0.4771 times |
Fri 12 December 2025 |
13.04 (0.69%) |
13.00 |
13.00 - 13.05 |
0.0022 times |
Thu 11 December 2025 |
12.95 (-0.92%) |
12.71 |
12.71 - 13.28 |
0.3375 times |
Wed 10 December 2025 |
13.07 (2.27%) |
12.62 |
12.62 - 13.20 |
0.1211 times |
Tue 09 December 2025 |
12.78 (0.87%) |
12.00 |
12.00 - 12.78 |
0.2238 times |
Mon 08 December 2025 |
12.67 (-0.24%) |
12.70 |
12.67 - 13.14 |
0.1255 times |
Fri 05 December 2025 |
12.70 (-2.46%) |
13.05 |
12.50 - 13.20 |
1.3743 times |
Thu 04 December 2025 |
13.02 (-0.23%) |
13.21 |
12.88 - 13.21 |
0.0931 times |
Wed 03 December 2025 |
13.05 (-1.88%) |
13.21 |
13.05 - 13.39 |
0.672 times |
Tue 02 December 2025 |
13.30 (1.53%) |
13.90 |
13.20 - 13.90 |
1.1779 times |
Weekly price and charts StlGlobal Strong weekly Stock price targets for StlGlobal 532730 are 11.4 and 14 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 13.533333333333 | | Weekly Target 4 | 14.47 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.80 (-1.84%) |
13.00 |
12.60 - 15.20 |
1.0106 times |
Fri 12 December 2025 |
13.04 (2.68%) |
12.70 |
12.00 - 13.28 |
0.1161 times |
Fri 05 December 2025 |
12.70 (-7.77%) |
14.00 |
12.50 - 14.00 |
0.4898 times |
Fri 28 November 2025 |
13.77 (1.32%) |
13.68 |
13.00 - 15.50 |
2.5064 times |
Fri 21 November 2025 |
13.59 (-3%) |
14.15 |
13.59 - 14.35 |
0.121 times |
Fri 14 November 2025 |
14.01 (-4.04%) |
14.96 |
14.01 - 14.96 |
0.3974 times |
Fri 07 November 2025 |
14.60 (2.67%) |
14.35 |
14.14 - 14.95 |
0.4721 times |
Fri 31 October 2025 |
14.22 (0.07%) |
14.00 |
13.57 - 14.22 |
0.3711 times |
Thu 23 October 2025 |
14.21 (-4.95%) |
14.40 |
13.85 - 14.63 |
2.039 times |
Fri 17 October 2025 |
14.95 (3.1%) |
14.10 |
13.66 - 14.99 |
2.4765 times |
Fri 10 October 2025 |
14.50 (-8.17%) |
15.33 |
14.15 - 15.45 |
1.1537 times |
Monthly price and charts StlGlobal Strong monthly Stock price targets for StlGlobal 532730 are 10.8 and 14 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 13.333333333333 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 16.53 |
Monthly price and volumes Stl Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
12.80 (-7.04%) |
14.00 |
12.00 - 15.20 |
0.0887 times |
Fri 28 November 2025 |
13.77 (-3.16%) |
14.35 |
13.00 - 15.50 |
0.1919 times |
Fri 31 October 2025 |
14.22 (-6.32%) |
15.10 |
13.57 - 15.79 |
0.3915 times |
Tue 30 September 2025 |
15.18 (15.09%) |
13.80 |
12.82 - 20.68 |
2.2021 times |
Fri 29 August 2025 |
13.19 (-3.72%) |
13.13 |
12.74 - 14.80 |
0.2072 times |
Tue 29 July 2025 |
13.70 (-14.85%) |
16.09 |
13.70 - 16.48 |
0.3396 times |
Mon 30 June 2025 |
16.09 (4.55%) |
16.10 |
14.61 - 20.17 |
2.6239 times |
Fri 30 May 2025 |
15.39 (12.75%) |
13.56 |
11.00 - 17.45 |
2.7971 times |
Wed 30 April 2025 |
13.65 (29.26%) |
10.80 |
10.40 - 14.96 |
0.4014 times |
Fri 28 March 2025 |
10.56 (-15.99%) |
11.80 |
10.33 - 14.49 |
0.7567 times |
Fri 28 February 2025 |
12.57 (-21.88%) |
16.29 |
11.80 - 16.59 |
0.4493 times |
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 12.93 | | 20 day DMA | 13.26 | | 35 day DMA | 13.64 | | 50 day DMA | 13.94 | | 100 day DMA | 14.21 | | 150 day DMA | 14.56 | | 200 day DMA | 14.19 | EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.85 | 12.88 | 12.97 | | 12 day EMA | 13.02 | 13.06 | 13.12 | | 20 day EMA | 13.23 | 13.28 | 13.34 | | 35 day EMA | 13.63 | 13.68 | 13.74 | | 50 day EMA | 14.03 | 14.08 | 14.14 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.91 | 12.9 | | 12 day SMA | 12.93 | 13.01 | 13.08 | | 20 day SMA | 13.26 | 13.33 | 13.39 | | 35 day SMA | 13.64 | 13.68 | 13.73 | | 50 day SMA | 13.94 | 14 | 14.05 | | 100 day SMA | 14.21 | 14.24 | 14.27 | | 150 day SMA | 14.56 | 14.57 | 14.58 | | 200 day SMA | 14.19 | 14.21 | 14.23 |
|
|
