Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 12.24 and 12.24
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.24 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.24 (2%) | 12.24 | 12.24 - 12.24 | 0.4102 times | Thu 19 February 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.041 times | Wed 18 February 2026 | 12.00 (-0.83%) | 11.52 | 11.52 - 12.70 | 1.4479 times | Tue 17 February 2026 | 12.10 (-3.2%) | 12.10 | 12.10 - 12.10 | 0.5496 times | Mon 16 February 2026 | 12.50 (0.48%) | 12.58 | 12.50 - 12.58 | 0.0246 times | Thu 12 February 2026 | 12.44 (0.32%) | 12.40 | 12.40 - 12.44 | 0.0369 times | Wed 11 February 2026 | 12.40 (-2.29%) | 12.40 | 12.40 - 12.40 | 0.767 times | Tue 10 February 2026 | 12.69 (4.53%) | 11.90 | 11.90 - 12.75 | 2.1124 times | Mon 09 February 2026 | 12.14 (1.08%) | 12.14 | 12.14 - 12.20 | 0.0164 times | Fri 06 February 2026 | 12.01 (-0.17%) | 12.38 | 12.01 - 12.38 | 4.5939 times | Thu 05 February 2026 | 12.03 (-3.76%) | 12.70 | 12.03 - 12.70 | 1.2674 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 11.29 and 12.47
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.24 (-1.61%) | 12.58 | 11.52 - 12.70 | 0.0977 times | Thu 12 February 2026 | 12.44 (3.58%) | 12.14 | 11.90 - 12.75 | 0.1158 times | Fri 06 February 2026 | 12.01 (10.9%) | 10.69 | 10.20 - 12.99 | 2.4512 times | Fri 30 January 2026 | 10.83 (0.84%) | 10.74 | 10.20 - 11.13 | 0.6539 times | Fri 23 January 2026 | 10.74 (-12.68%) | 12.30 | 10.57 - 12.39 | 1.1218 times | Fri 16 January 2026 | 12.30 (0%) | 12.06 | 11.91 - 12.75 | 0.5672 times | Fri 09 January 2026 | 12.30 (-4.8%) | 12.59 | 11.52 - 13.59 | 1.6101 times | Fri 02 January 2026 | 12.92 (-0.15%) | 12.80 | 12.60 - 13.69 | 0.2331 times | Fri 26 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.3483 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.8009 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1777 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 11.22 and 14.01
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.24 (13.02%) | 10.69 | 10.20 - 12.99 | 0.1044 times | Fri 30 January 2026 | 10.83 (-17.95%) | 12.81 | 10.20 - 13.66 | 0.1564 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.1673 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.2184 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.4277 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.4059 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2264 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.371 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.8667 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 3.0559 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4385 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.13 | 12.19 |
| 12 day EMA | 12.1 | 12.07 | 12.08 |
| 20 day EMA | 12.02 | 12 | 12 |
| 35 day EMA | 12.15 | 12.14 | 12.15 |
| 50 day EMA | 12.31 | 12.31 | 12.32 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.21 | 12.29 |
| 12 day SMA | 12.25 | 12.26 | 12.17 |
| 20 day SMA | 11.69 | 11.63 | 11.62 |
| 35 day SMA | 11.96 | 11.98 | 12.02 |
| 50 day SMA | 12.24 | 12.25 | 12.27 |
| 100 day SMA | 13.32 | 13.36 | 13.39 |
| 150 day SMA | 13.68 | 13.7 | 13.73 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.