Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 230.35 and 237.45
| Daily Target 1 | 224.97 |
| Daily Target 2 | 228.63 |
| Daily Target 3 | 232.06666666667 |
| Daily Target 4 | 235.73 |
| Daily Target 5 | 239.17 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.30 (1.71%) | 229.00 | 228.40 - 235.50 | 1.744 times | Tue 30 June 2026 | 228.40 (0.55%) | 228.00 | 224.00 - 229.50 | 0.4478 times | Mon 29 June 2026 | 227.15 (-0.04%) | 227.90 | 226.30 - 229.15 | 0.9522 times | Thu 25 June 2026 | 227.25 (-1.9%) | 235.00 | 225.00 - 235.00 | 3.0954 times | Wed 24 June 2026 | 231.65 (0.32%) | 230.75 | 227.90 - 232.15 | 0.467 times | Tue 23 June 2026 | 230.90 (-1.37%) | 234.05 | 229.85 - 234.05 | 0.4272 times | Mon 22 June 2026 | 234.10 (-1.72%) | 236.00 | 234.10 - 240.00 | 0.6918 times | Fri 19 June 2026 | 238.20 (-0.75%) | 240.00 | 236.00 - 240.00 | 0.6881 times | Thu 18 June 2026 | 240.00 (0.29%) | 239.00 | 238.50 - 241.20 | 0.5904 times | Wed 17 June 2026 | 239.30 (1.76%) | 237.15 | 234.10 - 240.55 | 0.8961 times | Tue 16 June 2026 | 235.15 (-1.09%) | 240.00 | 234.85 - 242.00 | 1.4135 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 228.15 and 239.65
| Weekly Target 1 | 219.1 |
| Weekly Target 2 | 225.7 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 237.2 |
| Weekly Target 5 | 242.1 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.30 (2.22%) | 227.90 | 224.00 - 235.50 | 0.2399 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.3572 times | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 0.9915 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 1.0169 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.9605 times | Fri 29 May 2026 | 236.45 (-3.33%) | 245.00 | 235.90 - 247.95 | 0.2732 times | Fri 22 May 2026 | 244.60 (0.49%) | 242.30 | 232.05 - 257.00 | 0.8068 times | Fri 15 May 2026 | 243.40 (-3.22%) | 255.55 | 234.90 - 259.75 | 0.6053 times | Fri 08 May 2026 | 251.50 (-2.35%) | 257.55 | 250.00 - 276.50 | 2.0485 times | Thu 30 April 2026 | 257.55 (-1.62%) | 264.80 | 250.15 - 287.00 | 2.7003 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 2.9937 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 230.35 and 237.45
| Monthly Target 1 | 224.97 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 232.06666666667 |
| Monthly Target 4 | 235.73 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 232.30 (1.71%) | 229.00 | 228.40 - 235.50 | 0.0339 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.8747 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.9513 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 2.1678 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.3639 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 1.0285 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4476 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.2204 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1874 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.7246 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.6169 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 229.35 |
| 12 day DMA | 233.51 |
| 20 day DMA | 233.87 |
| 35 day DMA | 237.28 |
| 50 day DMA | 243.06 |
| 100 day DMA | 230.37 |
| 150 day DMA | 232.59 |
| 200 day DMA | 237.65 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 229.51 | 230.06 |
| 12 day EMA | 232.19 | 232.17 | 232.85 |
| 20 day EMA | 234.08 | 234.27 | 234.89 |
| 35 day EMA | 238.11 | 238.45 | 239.04 |
| 50 day EMA | 241.86 | 242.25 | 242.82 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.35 | 229.07 | 230.21 |
| 12 day SMA | 233.51 | 233.38 | 233.61 |
| 20 day SMA | 233.87 | 233.86 | 234.08 |
| 35 day SMA | 237.28 | 237.92 | 238.58 |
| 50 day SMA | 243.06 | 243.34 | 243.7 |
| 100 day SMA | 230.37 | 230.17 | 230.06 |
| 150 day SMA | 232.59 | 232.59 | 232.61 |
| 200 day SMA | 237.65 | 237.82 | 238.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.