UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar 532729 are 230.05 and 234.4 | Daily Target 1 | 229.13 | | Daily Target 2 | 230.97 | | Daily Target 3 | 233.48333333333 | | Daily Target 4 | 235.32 | | Daily Target 5 | 237.83 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
232.80 (0.78%) |
236.00 |
231.65 - 236.00 |
0.6684 times |
Tue 18 November 2025 |
231.00 (-1.76%) |
236.00 |
231.00 - 236.00 |
0.3159 times |
Mon 17 November 2025 |
235.15 (-1.71%) |
239.25 |
232.60 - 239.25 |
0.6001 times |
Fri 14 November 2025 |
239.25 (0.67%) |
243.75 |
236.05 - 243.75 |
2.3059 times |
Thu 13 November 2025 |
237.65 (-1.19%) |
240.50 |
236.80 - 241.05 |
0.9541 times |
Wed 12 November 2025 |
240.50 (0.27%) |
241.20 |
238.45 - 244.05 |
0.1127 times |
Tue 11 November 2025 |
239.85 (-0.81%) |
242.30 |
239.00 - 242.30 |
0.1548 times |
Mon 10 November 2025 |
241.80 (2.48%) |
244.00 |
240.00 - 246.75 |
2.7187 times |
Fri 07 November 2025 |
235.95 (-1.32%) |
238.15 |
233.95 - 239.05 |
0.7779 times |
Thu 06 November 2025 |
239.10 (-2.37%) |
244.10 |
238.55 - 244.10 |
1.3915 times |
Tue 04 November 2025 |
244.90 (0.12%) |
247.35 |
244.90 - 247.35 |
0.8239 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar 532729 are 227.78 and 236.03 | Weekly Target 1 | 226.1 | | Weekly Target 2 | 229.45 | | Weekly Target 3 | 234.35 | | Weekly Target 4 | 237.7 | | Weekly Target 5 | 242.6 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
232.80 (-2.7%) |
239.25 |
231.00 - 239.25 |
0.1208 times |
Fri 14 November 2025 |
239.25 (1.4%) |
244.00 |
236.05 - 246.75 |
0.4763 times |
Fri 07 November 2025 |
235.95 (-4.47%) |
248.55 |
233.95 - 248.55 |
0.4001 times |
Fri 31 October 2025 |
247.00 (-2.79%) |
251.20 |
246.05 - 258.00 |
0.476 times |
Thu 23 October 2025 |
254.10 (2.83%) |
252.05 |
244.95 - 255.35 |
0.1479 times |
Fri 17 October 2025 |
247.10 (-4.34%) |
257.60 |
245.50 - 268.00 |
2.2016 times |
Fri 10 October 2025 |
258.30 (0.66%) |
257.65 |
255.45 - 266.70 |
1.5697 times |
Fri 03 October 2025 |
256.60 (4.52%) |
246.00 |
232.50 - 259.00 |
0.9247 times |
Fri 26 September 2025 |
245.50 (-9.28%) |
267.80 |
244.00 - 268.65 |
1.4475 times |
Fri 19 September 2025 |
270.60 (2.6%) |
264.05 |
260.10 - 273.90 |
2.2353 times |
Fri 12 September 2025 |
263.75 (-0.17%) |
262.60 |
260.50 - 268.55 |
1.1685 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar 532729 are 223.13 and 240.68 | Monthly Target 1 | 219.9 | | Monthly Target 2 | 226.35 | | Monthly Target 3 | 237.45 | | Monthly Target 4 | 243.9 | | Monthly Target 5 | 255 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
232.80 (-5.75%) |
248.55 |
231.00 - 248.55 |
0.1063 times |
Fri 31 October 2025 |
247.00 (0.57%) |
245.35 |
232.50 - 268.00 |
0.5143 times |
Tue 30 September 2025 |
245.60 (-8.99%) |
269.85 |
243.30 - 299.00 |
2.5671 times |
Fri 29 August 2025 |
269.85 (3.19%) |
261.60 |
235.20 - 283.80 |
0.6122 times |
Thu 31 July 2025 |
261.50 (-13.24%) |
302.55 |
258.00 - 302.55 |
0.248 times |
Mon 30 June 2025 |
301.40 (-1.95%) |
307.05 |
277.90 - 326.15 |
0.5702 times |
Fri 30 May 2025 |
307.40 (8.24%) |
289.80 |
261.00 - 330.70 |
1.238 times |
Wed 30 April 2025 |
284.00 (9.86%) |
257.00 |
247.50 - 316.00 |
0.5208 times |
Fri 28 March 2025 |
258.50 (39.24%) |
186.35 |
170.05 - 269.00 |
2.1589 times |
Fri 28 February 2025 |
185.65 (-16.6%) |
220.55 |
183.00 - 225.35 |
1.4643 times |
Fri 31 January 2025 |
222.60 (-14.55%) |
265.00 |
201.70 - 268.75 |
0.9442 times |
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value | | 5 day DMA | 235.17 | | 12 day DMA | 238.55 | | 20 day DMA | 243.27 | | 35 day DMA | 248.35 | | 50 day DMA | 252.84 | | 100 day DMA | 262.92 | | 150 day DMA | 274.64 | | 200 day DMA | 259.74 | EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.77 | 235.75 | 238.13 | | 12 day EMA | 238.71 | 239.78 | 241.37 | | 20 day EMA | 242.27 | 243.27 | 244.56 | | 35 day EMA | 247.35 | 248.21 | 249.22 | | 50 day EMA | 252.25 | 253.04 | 253.94 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.17 | 236.71 | 238.48 | | 12 day SMA | 238.55 | 239.73 | 241.47 | | 20 day SMA | 243.27 | 243.98 | 245.35 | | 35 day SMA | 248.35 | 248.9 | 249.61 | | 50 day SMA | 252.84 | 253.5 | 254.28 | | 100 day SMA | 262.92 | 263.54 | 264.17 | | 150 day SMA | 274.64 | 274.85 | 275.11 | | 200 day SMA | 259.74 | 259.72 | 259.72 |
|
|
