Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 248.35 and 257.1
| Daily Target 1 | 246.32 |
| Daily Target 2 | 250.38 |
| Daily Target 3 | 255.06666666667 |
| Daily Target 4 | 259.13 |
| Daily Target 5 | 263.82 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 254.45 (1.17%) | 255.55 | 251.00 - 259.75 | 0.1805 times | Fri 08 May 2026 | 251.50 (-1.02%) | 250.00 | 250.00 - 256.25 | 0.1936 times | Thu 07 May 2026 | 254.10 (-1.99%) | 259.25 | 252.80 - 260.10 | 0.4977 times | Wed 06 May 2026 | 259.25 (-3.79%) | 270.00 | 256.65 - 270.00 | 1.1234 times | Tue 05 May 2026 | 269.45 (2.06%) | 262.15 | 262.05 - 276.50 | 1.3924 times | Mon 04 May 2026 | 264.00 (2.5%) | 257.55 | 257.55 - 264.90 | 1.0287 times | Thu 30 April 2026 | 257.55 (-0.83%) | 259.80 | 253.75 - 287.00 | 4.8462 times | Wed 29 April 2026 | 259.70 (2.65%) | 256.10 | 255.65 - 262.90 | 0.2341 times | Tue 28 April 2026 | 253.00 (-2.71%) | 261.70 | 250.15 - 261.80 | 0.1252 times | Mon 27 April 2026 | 260.05 (-0.67%) | 264.80 | 259.00 - 265.75 | 0.3781 times | Fri 24 April 2026 | 261.80 (-0.98%) | 270.00 | 258.55 - 270.00 | 0.5393 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 248.35 and 257.1
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 250.38 |
| Weekly Target 3 | 255.06666666667 |
| Weekly Target 4 | 259.13 |
| Weekly Target 5 | 263.82 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 254.45 (1.17%) | 255.55 | 251.00 - 259.75 | 0.0479 times | Fri 08 May 2026 | 251.50 (-2.35%) | 257.55 | 250.00 - 276.50 | 1.1247 times | Thu 30 April 2026 | 257.55 (-1.62%) | 264.80 | 250.15 - 287.00 | 1.4825 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 1.6436 times | Fri 17 April 2026 | 246.20 (2.71%) | 246.00 | 236.60 - 250.90 | 0.3398 times | Fri 10 April 2026 | 239.70 (-3.09%) | 250.45 | 238.75 - 267.00 | 0.7791 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.1748 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.0125 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.5759 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 1.8191 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 0.9375 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 238.98 and 265.48
| Monthly Target 1 | 233.82 |
| Monthly Target 2 | 244.13 |
| Monthly Target 3 | 260.31666666667 |
| Monthly Target 4 | 270.63 |
| Monthly Target 5 | 286.82 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 254.45 (-1.2%) | 257.55 | 250.00 - 276.50 | 0.4134 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.6468 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.7957 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.7813 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.34 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.9271 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1424 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.5504 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 2.7476 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.6552 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.2654 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 257.75 |
| 12 day DMA | 259.1 |
| 20 day DMA | 253.66 |
| 35 day DMA | 244.47 |
| 50 day DMA | 230.1 |
| 100 day DMA | 231.27 |
| 150 day DMA | 235.17 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.87 | 256.58 | 259.12 |
| 12 day EMA | 255.89 | 256.15 | 256.99 |
| 20 day EMA | 252.37 | 252.15 | 252.22 |
| 35 day EMA | 241.8 | 241.05 | 240.43 |
| 50 day EMA | 230.81 | 229.85 | 228.97 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.75 | 259.66 | 260.87 |
| 12 day SMA | 259.1 | 258.94 | 258.23 |
| 20 day SMA | 253.66 | 253.03 | 252.65 |
| 35 day SMA | 244.47 | 242.63 | 240.9 |
| 50 day SMA | 230.1 | 228.98 | 227.98 |
| 100 day SMA | 231.27 | 231.14 | 230.85 |
| 150 day SMA | 235.17 | 235.15 | 235.18 |
| 200 day SMA | 242.29 | 242.49 | 242.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.