UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar 532729 are 267 and 276.3 | Daily Target 1 | 260 | | Daily Target 2 | 264.7 | | Daily Target 3 | 269.3 | | Daily Target 4 | 274 | | Daily Target 5 | 278.6 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
269.40 (2.01%) |
264.60 |
264.60 - 273.90 |
1.1386 times |
Wed 17 September 2025 |
264.10 (0.57%) |
262.00 |
262.00 - 264.75 |
0.3141 times |
Tue 16 September 2025 |
262.60 (-0.91%) |
266.00 |
260.10 - 267.95 |
1.4175 times |
Mon 15 September 2025 |
265.00 (0.47%) |
264.05 |
264.05 - 268.00 |
1.2523 times |
Fri 12 September 2025 |
263.75 (-0.23%) |
263.95 |
262.85 - 265.20 |
0.0995 times |
Thu 11 September 2025 |
264.35 (0.06%) |
265.85 |
263.00 - 266.20 |
0.3377 times |
Wed 10 September 2025 |
264.20 (-0.13%) |
264.75 |
263.30 - 265.95 |
0.2034 times |
Tue 09 September 2025 |
264.55 (0.17%) |
267.70 |
263.05 - 268.55 |
0.2083 times |
Mon 08 September 2025 |
264.10 (-0.04%) |
262.60 |
260.50 - 268.55 |
1.571 times |
Fri 05 September 2025 |
264.20 (-0.47%) |
284.20 |
259.55 - 284.20 |
3.4576 times |
Thu 04 September 2025 |
265.45 (-1.67%) |
274.85 |
265.05 - 274.85 |
1.768 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar 532729 are 264.75 and 278.55 | Weekly Target 1 | 254 | | Weekly Target 2 | 261.7 | | Weekly Target 3 | 267.8 | | Weekly Target 4 | 275.5 | | Weekly Target 5 | 281.6 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
269.40 (2.14%) |
264.05 |
260.10 - 273.90 |
0.6758 times |
Fri 12 September 2025 |
263.75 (-0.17%) |
262.60 |
260.50 - 268.55 |
0.3967 times |
Fri 05 September 2025 |
264.20 (-2.09%) |
269.85 |
259.55 - 299.00 |
6.3633 times |
Fri 29 August 2025 |
269.85 (2.39%) |
264.75 |
257.60 - 283.80 |
0.1737 times |
Fri 22 August 2025 |
263.55 (7.79%) |
238.05 |
238.05 - 269.05 |
0.5757 times |
Thu 14 August 2025 |
244.50 (1.07%) |
239.75 |
235.60 - 260.95 |
0.5408 times |
Fri 08 August 2025 |
241.90 (-6.71%) |
274.80 |
235.20 - 274.80 |
0.5026 times |
Fri 01 August 2025 |
259.30 (-3.87%) |
266.40 |
255.00 - 273.85 |
0.48 times |
Fri 25 July 2025 |
269.75 (-5.27%) |
280.00 |
267.70 - 286.80 |
0.2196 times |
Fri 18 July 2025 |
284.75 (-1.13%) |
275.00 |
275.00 - 295.65 |
0.0719 times |
Fri 11 July 2025 |
288.00 (-0.89%) |
290.60 |
287.25 - 302.40 |
0.1042 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar 532729 are 244.75 and 284.2 | Monthly Target 1 | 236.53 | | Monthly Target 2 | 252.97 | | Monthly Target 3 | 275.98333333333 | | Monthly Target 4 | 292.42 | | Monthly Target 5 | 315.43 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
269.40 (-0.17%) |
269.85 |
259.55 - 299.00 |
2.1379 times |
Fri 29 August 2025 |
269.85 (3.19%) |
261.60 |
235.20 - 283.80 |
0.5607 times |
Thu 31 July 2025 |
261.50 (-13.24%) |
302.55 |
258.00 - 302.55 |
0.2271 times |
Mon 30 June 2025 |
301.40 (-1.95%) |
307.05 |
277.90 - 326.15 |
0.5222 times |
Fri 30 May 2025 |
307.40 (8.24%) |
289.80 |
261.00 - 330.70 |
1.134 times |
Wed 30 April 2025 |
284.00 (9.86%) |
257.00 |
247.50 - 316.00 |
0.477 times |
Fri 28 March 2025 |
258.50 (39.24%) |
186.35 |
170.05 - 269.00 |
1.9775 times |
Fri 28 February 2025 |
185.65 (-16.6%) |
220.55 |
183.00 - 225.35 |
1.3412 times |
Fri 31 January 2025 |
222.60 (-14.55%) |
265.00 |
201.70 - 268.75 |
0.8649 times |
Tue 31 December 2024 |
260.50 (-11.72%) |
300.00 |
255.00 - 304.00 |
0.7573 times |
Fri 29 November 2024 |
295.10 (-8.6%) |
325.00 |
272.05 - 327.05 |
0.4593 times |
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value | | 5 day DMA | 264.97 | | 12 day DMA | 265.14 | | 20 day DMA | 265.89 | | 35 day DMA | 259.63 | | 50 day DMA | 266.57 | | 100 day DMA | 283.91 | | 150 day DMA | 265.01 | | 200 day DMA | 263.66 | EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.78 | 263.97 | 263.91 | | 12 day EMA | 264.95 | 264.14 | 264.15 | | 20 day EMA | 264.51 | 264 | 263.99 | | 35 day EMA | 267.22 | 267.09 | 267.27 | | 50 day EMA | 268.53 | 268.49 | 268.67 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.97 | 263.96 | 263.98 | | 12 day SMA | 265.14 | 265.04 | 264.98 | | 20 day SMA | 265.89 | 265.56 | 264.89 | | 35 day SMA | 259.63 | 259.75 | 259.84 | | 50 day SMA | 266.57 | 266.98 | 267.56 | | 100 day SMA | 283.91 | 284.13 | 284.6 | | 150 day SMA | 265.01 | 264.7 | 264.38 | | 200 day SMA | 263.66 | 263.68 | 263.77 |
|
|
