UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar 532729 are 301.05 and 311.2 | Daily Target 1 | 298.93 | | Daily Target 2 | 303.17 | | Daily Target 3 | 309.08333333333 | | Daily Target 4 | 313.32 | | Daily Target 5 | 319.23 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
307.40 (-0.97%) |
315.00 |
304.85 - 315.00 |
0.7859 times |
Thu 29 May 2025 |
310.40 (0.45%) |
310.15 |
306.70 - 312.45 |
0.2875 times |
Wed 28 May 2025 |
309.00 (0.46%) |
309.15 |
308.20 - 315.15 |
0.765 times |
Tue 27 May 2025 |
307.60 (-1.01%) |
315.05 |
305.30 - 315.05 |
0.7823 times |
Mon 26 May 2025 |
310.75 (-4.97%) |
328.55 |
309.00 - 330.70 |
2.6404 times |
Fri 23 May 2025 |
327.00 (2.11%) |
319.95 |
319.95 - 328.30 |
0.6764 times |
Thu 22 May 2025 |
320.25 (0.41%) |
319.00 |
314.25 - 326.00 |
0.156 times |
Wed 21 May 2025 |
318.95 (0.27%) |
316.75 |
316.25 - 323.25 |
0.271 times |
Tue 20 May 2025 |
318.10 (-2.09%) |
325.05 |
317.25 - 327.35 |
0.5849 times |
Mon 19 May 2025 |
324.90 (2.04%) |
319.00 |
315.80 - 329.00 |
3.0506 times |
Fri 16 May 2025 |
318.40 (1.34%) |
314.35 |
310.85 - 319.00 |
1.733 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar 532729 are 293.2 and 319.05 | Weekly Target 1 | 288.47 | | Weekly Target 2 | 297.93 | | Weekly Target 3 | 314.31666666667 | | Weekly Target 4 | 323.78 | | Weekly Target 5 | 340.17 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
307.40 (-5.99%) |
328.55 |
304.85 - 330.70 |
1.3146 times |
Fri 23 May 2025 |
327.00 (2.7%) |
319.00 |
314.25 - 329.00 |
1.1841 times |
Fri 16 May 2025 |
318.40 (15.61%) |
285.25 |
284.95 - 320.00 |
1.5802 times |
Fri 09 May 2025 |
275.40 (-3.32%) |
284.65 |
261.00 - 291.15 |
1.5266 times |
Fri 02 May 2025 |
284.85 (-2.37%) |
292.15 |
283.00 - 301.35 |
0.1679 times |
Fri 25 April 2025 |
291.75 (3.77%) |
284.30 |
276.50 - 316.00 |
0.824 times |
Thu 17 April 2025 |
281.15 (9.14%) |
251.20 |
251.20 - 285.05 |
0.8111 times |
Fri 11 April 2025 |
257.60 (-2.77%) |
247.50 |
247.50 - 265.25 |
0.0962 times |
Fri 04 April 2025 |
264.95 (2.5%) |
257.00 |
257.00 - 275.00 |
0.4868 times |
Fri 28 March 2025 |
258.50 (-0.52%) |
264.90 |
247.95 - 269.00 |
2.0084 times |
Fri 21 March 2025 |
259.85 (39.44%) |
188.40 |
185.80 - 260.90 |
3.4939 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar 532729 are 284.2 and 353.9 | Monthly Target 1 | 230 | | Monthly Target 2 | 268.7 | | Monthly Target 3 | 299.7 | | Monthly Target 4 | 338.4 | | Monthly Target 5 | 369.4 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
307.40 (8.24%) |
289.80 |
261.00 - 330.70 |
0.8962 times |
Wed 30 April 2025 |
284.00 (9.86%) |
257.00 |
247.50 - 316.00 |
0.377 times |
Fri 28 March 2025 |
258.50 (39.24%) |
186.35 |
170.05 - 269.00 |
1.5628 times |
Fri 28 February 2025 |
185.65 (-16.6%) |
220.55 |
183.00 - 225.35 |
1.0599 times |
Fri 31 January 2025 |
222.60 (-14.55%) |
265.00 |
201.70 - 268.75 |
0.6835 times |
Tue 31 December 2024 |
260.50 (-11.72%) |
300.00 |
255.00 - 304.00 |
0.5985 times |
Fri 29 November 2024 |
295.10 (-8.6%) |
325.00 |
272.05 - 327.05 |
0.363 times |
Thu 31 October 2024 |
322.85 (-12.87%) |
373.00 |
296.80 - 395.90 |
1.3015 times |
Mon 30 September 2024 |
370.55 (5.37%) |
354.10 |
327.15 - 374.50 |
1.5524 times |
Fri 30 August 2024 |
351.65 (2.03%) |
345.10 |
308.00 - 363.95 |
1.6052 times |
Wed 31 July 2024 |
344.65 (0.01%) |
349.50 |
306.00 - 354.80 |
1.6291 times |
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value | | 5 day DMA | 309.03 | | 12 day DMA | 315.58 | | 20 day DMA | 302.65 | | 35 day DMA | 293.84 | | 50 day DMA | 275.33 | | 100 day DMA | 247.19 | | 150 day DMA | 264.85 | | 200 day DMA | 284.4 | EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.26 | 311.69 | 312.33 | | 12 day EMA | 309.45 | 309.82 | 309.72 | | 20 day EMA | 303.57 | 303.17 | 302.41 | | 35 day EMA | 287.59 | 286.42 | 285.01 | | 50 day EMA | 271.5 | 270.04 | 268.39 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.03 | 312.95 | 314.92 | | 12 day SMA | 315.58 | 315.21 | 313.77 | | 20 day SMA | 302.65 | 301.52 | 300.2 | | 35 day SMA | 293.84 | 292.77 | 291.43 | | 50 day SMA | 275.33 | 273.12 | 270.82 | | 100 day SMA | 247.19 | 246.75 | 246.3 | | 150 day SMA | 264.85 | 265.22 | 265.58 | | 200 day SMA | 284.4 | 284.59 | 284.71 |
|
|
