UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar 532729 are 178.18 and 188.18 | Daily Target 1 | 170.48 | | Daily Target 2 | 175.87 | | Daily Target 3 | 180.48333333333 | | Daily Target 4 | 185.87 | | Daily Target 5 | 190.48 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
181.25 (-0.77%) |
175.10 |
175.10 - 185.10 |
2.5518 times |
Tue 11 March 2025 |
182.65 (-1.93%) |
183.70 |
181.10 - 184.25 |
0.1781 times |
Mon 10 March 2025 |
186.25 (-5.5%) |
197.45 |
186.00 - 197.45 |
0.5811 times |
Fri 07 March 2025 |
197.10 (0.79%) |
172.05 |
172.05 - 199.00 |
0.5025 times |
Thu 06 March 2025 |
195.55 (3.44%) |
192.30 |
189.45 - 197.75 |
0.667 times |
Wed 05 March 2025 |
189.05 (4.94%) |
170.05 |
170.05 - 191.65 |
3.7869 times |
Tue 04 March 2025 |
180.15 (1.66%) |
175.10 |
175.10 - 185.90 |
0.1145 times |
Mon 03 March 2025 |
177.20 (-4.55%) |
186.35 |
174.15 - 189.75 |
0.5951 times |
Fri 28 February 2025 |
185.65 (-2.62%) |
188.05 |
183.00 - 190.25 |
0.6038 times |
Thu 27 February 2025 |
190.65 (-4.15%) |
193.55 |
189.95 - 196.65 |
0.4194 times |
Tue 25 February 2025 |
198.90 (-2.86%) |
207.05 |
195.70 - 207.05 |
2.4121 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar 532729 are 167 and 189.35 | Weekly Target 1 | 162.25 | | Weekly Target 2 | 171.75 | | Weekly Target 3 | 184.6 | | Weekly Target 4 | 194.1 | | Weekly Target 5 | 206.95 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
181.25 (-8.04%) |
197.45 |
175.10 - 197.45 |
1.0272 times |
Fri 07 March 2025 |
197.10 (6.17%) |
186.35 |
170.05 - 199.00 |
1.7578 times |
Fri 28 February 2025 |
185.65 (-10.53%) |
204.75 |
183.00 - 207.35 |
1.5521 times |
Fri 21 February 2025 |
207.50 (8.41%) |
195.25 |
187.90 - 219.00 |
1.7585 times |
Fri 14 February 2025 |
191.40 (-10.33%) |
212.30 |
189.65 - 213.75 |
0.4307 times |
Fri 07 February 2025 |
213.45 (-4.11%) |
220.55 |
212.10 - 225.35 |
0.7763 times |
Fri 31 January 2025 |
222.60 (2.49%) |
215.80 |
201.70 - 226.45 |
0.4629 times |
Fri 24 January 2025 |
217.20 (-5.11%) |
234.90 |
217.10 - 249.00 |
0.5732 times |
Fri 17 January 2025 |
228.90 (-5.9%) |
247.40 |
212.75 - 247.40 |
1.0485 times |
Fri 10 January 2025 |
243.25 (-7.21%) |
266.85 |
239.25 - 266.85 |
0.613 times |
Fri 03 January 2025 |
262.15 (1.1%) |
255.55 |
255.00 - 268.75 |
0.4126 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar 532729 are 161.18 and 190.13 | Monthly Target 1 | 154.48 | | Monthly Target 2 | 167.87 | | Monthly Target 3 | 183.43333333333 | | Monthly Target 4 | 196.82 | | Monthly Target 5 | 212.38 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
181.25 (-2.37%) |
186.35 |
170.05 - 199.00 |
0.5793 times |
Fri 28 February 2025 |
185.65 (-16.6%) |
220.55 |
183.00 - 225.35 |
0.9398 times |
Fri 31 January 2025 |
222.60 (-14.55%) |
265.00 |
201.70 - 268.75 |
0.606 times |
Tue 31 December 2024 |
260.50 (-11.72%) |
300.00 |
255.00 - 304.00 |
0.5306 times |
Fri 29 November 2024 |
295.10 (-8.6%) |
325.00 |
272.05 - 327.05 |
0.3218 times |
Thu 31 October 2024 |
322.85 (-12.87%) |
373.00 |
296.80 - 395.90 |
1.1539 times |
Mon 30 September 2024 |
370.55 (5.37%) |
354.10 |
327.15 - 374.50 |
1.3764 times |
Fri 30 August 2024 |
351.65 (2.03%) |
345.10 |
308.00 - 363.95 |
1.4232 times |
Wed 31 July 2024 |
344.65 (0.01%) |
349.50 |
306.00 - 354.80 |
1.4444 times |
Fri 28 June 2024 |
344.60 (12.21%) |
311.05 |
274.05 - 379.10 |
1.6246 times |
Fri 31 May 2024 |
307.10 (-14.86%) |
361.50 |
306.00 - 363.30 |
0.4857 times |
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value | | 5 day DMA | 188.56 | | 12 day DMA | 189.1 | | 20 day DMA | 192.96 | | 35 day DMA | 202.57 | | 50 day DMA | 214.52 | | 100 day DMA | 254.58 | | 150 day DMA | 284.6 | | 200 day DMA | 297.49 | EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.54 | 187.68 | 190.2 | | 12 day EMA | 189.51 | 191.01 | 192.53 | | 20 day EMA | 194.37 | 195.75 | 197.13 | | 35 day EMA | 204.74 | 206.12 | 207.5 | | 50 day EMA | 215.69 | 217.09 | 218.5 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.56 | 190.12 | 189.62 | | 12 day SMA | 189.1 | 191.28 | 193.32 | | 20 day SMA | 192.96 | 193.91 | 195.24 | | 35 day SMA | 202.57 | 203.93 | 205.49 | | 50 day SMA | 214.52 | 216.11 | 217.6 | | 100 day SMA | 254.58 | 256.13 | 257.8 | | 150 day SMA | 284.6 | 285.48 | 286.44 | | 200 day SMA | 297.49 | 298.21 | 298.94 |
|
|
