UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar 532729 are 323 and 327.35 | Daily Target 1 | 322.22 | | Daily Target 2 | 323.78 | | Daily Target 3 | 326.56666666667 | | Daily Target 4 | 328.13 | | Daily Target 5 | 330.92 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
325.35 (-0.63%) |
326.45 |
325.00 - 329.35 |
1.2519 times |
Wed 22 May 2024 |
327.40 (-0.38%) |
322.20 |
322.10 - 331.65 |
1.2645 times |
Tue 21 May 2024 |
328.65 (-1.98%) |
350.40 |
326.90 - 350.40 |
0.4463 times |
Sat 18 May 2024 |
335.30 (1.61%) |
333.70 |
333.70 - 336.65 |
0.153 times |
Fri 17 May 2024 |
330.00 (1.77%) |
322.15 |
320.85 - 333.30 |
2.7467 times |
Thu 16 May 2024 |
324.25 (-1.1%) |
325.00 |
323.20 - 331.25 |
0.859 times |
Wed 15 May 2024 |
327.85 (-0.08%) |
325.05 |
325.05 - 330.50 |
0.7786 times |
Tue 14 May 2024 |
328.10 (-0.35%) |
332.05 |
325.00 - 333.00 |
1.8804 times |
Mon 13 May 2024 |
329.25 (1.7%) |
325.30 |
319.95 - 330.75 |
0.2465 times |
Fri 10 May 2024 |
323.75 (-0.31%) |
325.45 |
321.40 - 327.25 |
0.3731 times |
Thu 09 May 2024 |
324.75 (-1.17%) |
331.00 |
324.10 - 331.00 |
0.2729 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar 532729 are 309.58 and 337.88 | Weekly Target 1 | 304.32 | | Weekly Target 2 | 314.83 | | Weekly Target 3 | 332.61666666667 | | Weekly Target 4 | 343.13 | | Weekly Target 5 | 360.92 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
325.35 (-2.97%) |
350.40 |
322.10 - 350.40 |
0.3723 times |
Sat 18 May 2024 |
335.30 (3.57%) |
325.30 |
319.95 - 336.65 |
0.8374 times |
Fri 10 May 2024 |
323.75 (-9.33%) |
363.25 |
321.40 - 363.25 |
0.7514 times |
Fri 03 May 2024 |
357.05 (3.54%) |
352.35 |
350.05 - 374.00 |
1.2095 times |
Fri 26 April 2024 |
344.85 (4.18%) |
337.65 |
330.80 - 353.20 |
1.178 times |
Fri 19 April 2024 |
331.00 (-4.84%) |
325.05 |
325.05 - 342.95 |
0.61 times |
Fri 12 April 2024 |
347.85 (-2.04%) |
358.85 |
342.05 - 366.95 |
1.0858 times |
Fri 05 April 2024 |
355.10 (13.85%) |
312.05 |
312.05 - 356.50 |
0.8445 times |
Thu 28 March 2024 |
311.90 (-7.17%) |
337.35 |
309.45 - 338.05 |
1.8314 times |
Fri 22 March 2024 |
336.00 (-1.05%) |
338.00 |
313.00 - 344.35 |
1.2798 times |
Fri 15 March 2024 |
339.55 (-9.47%) |
373.20 |
329.35 - 380.10 |
1.8 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar 532729 are 300.98 and 344.33 | Monthly Target 1 | 292.85 | | Monthly Target 2 | 309.1 | | Monthly Target 3 | 336.2 | | Monthly Target 4 | 352.45 | | Monthly Target 5 | 379.55 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
325.35 (-9.8%) |
361.50 |
319.95 - 363.30 |
0.2834 times |
Tue 30 April 2024 |
360.70 (15.65%) |
312.05 |
312.05 - 374.00 |
0.5178 times |
Thu 28 March 2024 |
311.90 (-9.44%) |
349.35 |
309.45 - 383.00 |
0.8748 times |
Thu 29 February 2024 |
344.40 (-5.79%) |
386.55 |
338.55 - 407.50 |
1.1424 times |
Wed 31 January 2024 |
365.55 (-9.94%) |
410.95 |
344.30 - 417.00 |
1.0517 times |
Fri 29 December 2023 |
405.90 (-19.36%) |
507.30 |
386.10 - 512.25 |
2.0849 times |
Thu 30 November 2023 |
503.35 (9.23%) |
459.75 |
422.15 - 535.20 |
1.0557 times |
Tue 31 October 2023 |
460.80 (10.25%) |
419.90 |
404.00 - 481.95 |
0.816 times |
Fri 29 September 2023 |
417.95 (8.57%) |
394.00 |
376.50 - 452.00 |
1.5558 times |
Thu 31 August 2023 |
384.95 (4.73%) |
385.00 |
327.65 - 387.65 |
0.6175 times |
Mon 31 July 2023 |
367.55 (9.03%) |
339.90 |
313.95 - 391.75 |
1.2827 times |
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value | | 5 day DMA | 329.34 | | 12 day DMA | 327.77 | | 20 day DMA | 336.99 | | 35 day DMA | 339.7 | | 50 day DMA | 338.34 | | 100 day DMA | 355.24 | | 150 day DMA | 384.83 | | 200 day DMA | 386.4 | EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.86 | 329.12 | 329.98 | | 12 day EMA | 330.49 | 331.43 | 332.16 | | 20 day EMA | 333.38 | 334.22 | 334.94 | | 35 day EMA | 336.7 | 337.37 | 337.96 | | 50 day EMA | 339.39 | 339.96 | 340.47 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.34 | 329.12 | 329.21 | | 12 day SMA | 327.77 | 328.3 | 330.26 | | 20 day SMA | 336.99 | 337.48 | 337.73 | | 35 day SMA | 339.7 | 339.92 | 339.47 | | 50 day SMA | 338.34 | 339.27 | 340.25 | | 100 day SMA | 355.24 | 355.92 | 356.59 | | 150 day SMA | 384.83 | 385.47 | 386.06 | | 200 day SMA | 386.4 | 386.58 | 386.78 |
|
|
