UttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar 532729 are 252.23 and 265.58 | Daily Target 1 | 241.75 | | Daily Target 2 | 249.35 | | Daily Target 3 | 255.1 | | Daily Target 4 | 262.7 | | Daily Target 5 | 268.45 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
256.95 (-3.02%) |
247.50 |
247.50 - 260.85 |
0.1588 times |
| Fri 04 April 2025 |
264.95 (-1.8%) |
275.00 |
261.50 - 275.00 |
0.3853 times |
| Wed 02 April 2025 |
269.80 (2.31%) |
268.00 |
257.60 - 271.95 |
0.3611 times |
| Tue 01 April 2025 |
263.70 (2.01%) |
257.00 |
257.00 - 272.00 |
0.7247 times |
| Fri 28 March 2025 |
258.50 (1.02%) |
251.05 |
250.90 - 269.00 |
2.2919 times |
| Wed 26 March 2025 |
255.90 (-1.43%) |
251.55 |
251.55 - 264.75 |
0.3108 times |
| Tue 25 March 2025 |
259.60 (3.2%) |
251.05 |
247.95 - 262.80 |
2.117 times |
| Mon 24 March 2025 |
251.55 (-3.19%) |
264.90 |
249.70 - 264.90 |
1.3506 times |
| Fri 21 March 2025 |
259.85 (3.53%) |
245.95 |
243.65 - 260.90 |
0.6877 times |
| Thu 20 March 2025 |
251.00 (-0.57%) |
252.45 |
245.75 - 260.90 |
1.6119 times |
| Wed 19 March 2025 |
252.45 (9.4%) |
237.70 |
237.00 - 256.70 |
6.4053 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar 532729 are 252.23 and 265.58 | Weekly Target 1 | 241.75 | | Weekly Target 2 | 249.35 | | Weekly Target 3 | 255.1 | | Weekly Target 4 | 262.7 | | Weekly Target 5 | 268.45 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
256.95 (-3.02%) |
247.50 |
247.50 - 260.85 |
0.0309 times |
| Fri 04 April 2025 |
264.95 (2.5%) |
257.00 |
257.00 - 275.00 |
0.2863 times |
| Fri 28 March 2025 |
258.50 (-0.52%) |
264.90 |
247.95 - 269.00 |
1.1813 times |
| Fri 21 March 2025 |
259.85 (39.44%) |
188.40 |
185.80 - 260.90 |
2.055 times |
| Thu 13 March 2025 |
186.35 (-5.45%) |
197.45 |
175.10 - 197.45 |
1.0106 times |
| Fri 07 March 2025 |
197.10 (6.17%) |
186.35 |
170.05 - 199.00 |
1.5226 times |
| Fri 28 February 2025 |
185.65 (-10.53%) |
204.75 |
183.00 - 207.35 |
1.3444 times |
| Fri 21 February 2025 |
207.50 (8.41%) |
195.25 |
187.90 - 219.00 |
1.5232 times |
| Fri 14 February 2025 |
191.40 (-10.33%) |
212.30 |
189.65 - 213.75 |
0.3731 times |
| Fri 07 February 2025 |
213.45 (-4.11%) |
220.55 |
212.10 - 225.35 |
0.6725 times |
| Fri 31 January 2025 |
222.60 (2.49%) |
215.80 |
201.70 - 226.45 |
0.401 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar 532729 are 238.48 and 265.98 | Monthly Target 1 | 232.32 | | Monthly Target 2 | 244.63 | | Monthly Target 3 | 259.81666666667 | | Monthly Target 4 | 272.13 | | Monthly Target 5 | 287.32 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
256.95 (-0.6%) |
257.00 |
247.50 - 275.00 |
0.0823 times |
| Fri 28 March 2025 |
258.50 (39.24%) |
186.35 |
170.05 - 269.00 |
1.4966 times |
| Fri 28 February 2025 |
185.65 (-16.6%) |
220.55 |
183.00 - 225.35 |
1.0151 times |
| Fri 31 January 2025 |
222.60 (-14.55%) |
265.00 |
201.70 - 268.75 |
0.6546 times |
| Tue 31 December 2024 |
260.50 (-11.72%) |
300.00 |
255.00 - 304.00 |
0.5732 times |
| Fri 29 November 2024 |
295.10 (-8.6%) |
325.00 |
272.05 - 327.05 |
0.3476 times |
| Thu 31 October 2024 |
322.85 (-12.87%) |
373.00 |
296.80 - 395.90 |
1.2464 times |
| Mon 30 September 2024 |
370.55 (5.37%) |
354.10 |
327.15 - 374.50 |
1.4867 times |
| Fri 30 August 2024 |
351.65 (2.03%) |
345.10 |
308.00 - 363.95 |
1.5373 times |
| Wed 31 July 2024 |
344.65 (0.01%) |
349.50 |
306.00 - 354.80 |
1.5602 times |
| Fri 28 June 2024 |
344.60 (12.21%) |
311.05 |
274.05 - 379.10 |
1.7549 times |
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value | | 5 day DMA | 262.78 | | 12 day DMA | 256.25 | | 20 day DMA | 229.28 | | 35 day DMA | 214.66 | | 50 day DMA | 215.45 | | 100 day DMA | 244.7 | | 150 day DMA | 277.01 | | 200 day DMA | 292.42 | EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.66 | 262.51 | 261.29 | | 12 day EMA | 250.04 | 248.78 | 245.84 | | 20 day EMA | 238.73 | 236.81 | 233.85 | | 35 day EMA | 229.47 | 227.85 | 225.67 | | 50 day EMA | 221.22 | 219.76 | 217.92 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.78 | 262.57 | 261.5 | | 12 day SMA | 256.25 | 250.86 | 244.31 | | 20 day SMA | 229.28 | 225.44 | 221.05 | | 35 day SMA | 214.66 | 213.29 | 211.82 | | 50 day SMA | 215.45 | 215.06 | 214.34 | | 100 day SMA | 244.7 | 245.35 | 245.9 | | 150 day SMA | 277.01 | 277.51 | 277.99 | | 200 day SMA | 292.42 | 292.86 | 293.23 |
|
|
