Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 298.28 and 313.98
| Daily Target 1 | 286.38 |
| Daily Target 2 | 294.47 |
| Daily Target 3 | 302.08333333333 |
| Daily Target 4 | 310.17 |
| Daily Target 5 | 317.78 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 302.55 (2.65%) | 294.00 | 294.00 - 309.70 | 1.2259 times | Mon 05 October 2026 | 294.75 (6.41%) | 281.85 | 281.85 - 295.00 | 1.22 times | Thu 01 October 2026 | 277.00 (-4.38%) | 285.75 | 272.20 - 287.50 | 0.234 times | Tue 29 September 2026 | 289.70 (-1.63%) | 297.20 | 284.45 - 297.20 | 0.3765 times | Mon 28 September 2026 | 294.50 (0.43%) | 293.00 | 291.40 - 308.20 | 1.3302 times | Fri 25 September 2026 | 293.25 (12.51%) | 260.70 | 260.65 - 305.00 | 4.6542 times | Thu 24 September 2026 | 260.65 (-2.1%) | 266.25 | 259.00 - 266.25 | 0.2015 times | Wed 23 September 2026 | 266.25 (2.98%) | 253.05 | 253.05 - 272.00 | 0.3063 times | Tue 22 September 2026 | 258.55 (0.72%) | 257.45 | 256.30 - 264.45 | 0.1963 times | Mon 21 September 2026 | 256.70 (-1.33%) | 261.00 | 253.05 - 262.70 | 0.255 times | Fri 18 September 2026 | 260.15 (3.3%) | 253.00 | 250.00 - 261.15 | 0.2967 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 292.2 and 320.05
| Weekly Target 1 | 270.18 |
| Weekly Target 2 | 286.37 |
| Weekly Target 3 | 298.03333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 325.88 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 302.55 (9.22%) | 281.85 | 281.85 - 309.70 | 0.5613 times | Thu 01 October 2026 | 277.00 (-5.54%) | 293.00 | 272.20 - 308.20 | 0.4454 times | Fri 25 September 2026 | 293.25 (12.72%) | 261.00 | 253.05 - 305.00 | 1.2882 times | Fri 18 September 2026 | 260.15 (-7.3%) | 278.10 | 245.00 - 280.35 | 0.3934 times | Fri 11 September 2026 | 280.65 (-0.12%) | 284.25 | 276.00 - 294.10 | 0.6024 times | Fri 04 September 2026 | 281.00 (-6.16%) | 298.00 | 279.75 - 318.80 | 0.7223 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 1.8482 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 2.3562 times | Fri 14 August 2026 | 264.90 (4.93%) | 249.90 | 247.10 - 279.80 | 0.7925 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 0.9901 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.0935 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 287.38 and 324.88
| Monthly Target 1 | 257.32 |
| Monthly Target 2 | 279.93 |
| Monthly Target 3 | 294.81666666667 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 332.32 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 302.55 (4.44%) | 285.75 | 272.20 - 309.70 | 0.3093 times | Tue 29 September 2026 | 289.70 (-7.22%) | 311.35 | 245.00 - 316.50 | 1.6172 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 3.1019 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.5693 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.4915 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.5346 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.2182 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.3284 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.578 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.2515 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.6858 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 291.7 |
| 12 day DMA | 275.49 |
| 20 day DMA | 275.64 |
| 35 day DMA | 287.86 |
| 50 day DMA | 274.01 |
| 100 day DMA | 255.21 |
| 150 day DMA | 246.84 |
| 200 day DMA | 243.24 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.2 | 285.53 | 280.92 |
| 12 day EMA | 283.15 | 279.62 | 276.87 |
| 20 day EMA | 280.74 | 278.45 | 276.73 |
| 35 day EMA | 274.22 | 272.55 | 271.24 |
| 50 day EMA | 272.53 | 271.31 | 270.35 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.7 | 289.84 | 283.02 |
| 12 day SMA | 275.49 | 271.14 | 267.95 |
| 20 day SMA | 275.64 | 275.48 | 275.33 |
| 35 day SMA | 287.86 | 286.78 | 285.58 |
| 50 day SMA | 274.01 | 272.52 | 271.27 |
| 100 day SMA | 255.21 | 254.73 | 254.3 |
| 150 day SMA | 246.84 | 246.15 | 245.52 |
| 200 day SMA | 243.24 | 242.94 | 242.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.