Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 255.4 and 272.35
| Daily Target 1 | 252.23 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 269.18333333333 |
| Daily Target 4 | 275.52 |
| Daily Target 5 | 286.13 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.90 (0.04%) | 264.95 | 262.85 - 279.80 | 1.148 times | Thu 13 August 2026 | 264.80 (4.77%) | 252.50 | 252.50 - 268.30 | 1.6011 times | Wed 12 August 2026 | 252.75 (0.22%) | 251.85 | 248.90 - 256.25 | 0.2555 times | Tue 11 August 2026 | 252.20 (-2.47%) | 254.45 | 247.10 - 255.25 | 0.8106 times | Mon 10 August 2026 | 258.60 (2.44%) | 249.90 | 249.90 - 262.10 | 0.6304 times | Fri 07 August 2026 | 252.45 (-0.12%) | 251.95 | 251.45 - 257.00 | 0.3093 times | Thu 06 August 2026 | 252.75 (0.96%) | 250.35 | 247.20 - 257.20 | 0.5593 times | Wed 05 August 2026 | 250.35 (-1.03%) | 254.00 | 248.05 - 259.00 | 0.6288 times | Tue 04 August 2026 | 252.95 (5.73%) | 245.15 | 244.65 - 263.00 | 2.4211 times | Mon 03 August 2026 | 239.25 (7.46%) | 222.00 | 222.00 - 243.30 | 1.636 times | Fri 31 July 2026 | 222.65 (-1.02%) | 224.70 | 222.00 - 224.85 | 0.0656 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 256 and 288.7
| Weekly Target 1 | 231.23 |
| Weekly Target 2 | 248.07 |
| Weekly Target 3 | 263.93333333333 |
| Weekly Target 4 | 280.77 |
| Weekly Target 5 | 296.63 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.90 (4.93%) | 249.90 | 247.10 - 279.80 | 2.1898 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 2.736 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.2583 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.3854 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 1.0922 times | Fri 10 July 2026 | 232.65 (-1.59%) | 242.45 | 228.65 - 246.50 | 0.8876 times | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.5892 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.2811 times | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 0.7802 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 0.8002 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.7558 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 243.45 and 301.25
| Monthly Target 1 | 197.77 |
| Monthly Target 2 | 231.33 |
| Monthly Target 3 | 255.56666666667 |
| Monthly Target 4 | 289.13 |
| Monthly Target 5 | 313.37 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.90 (18.98%) | 222.00 | 222.00 - 279.80 | 1.346 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.8549 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.7381 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.8028 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.8295 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.9949 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.868 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.3777 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.0299 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1581 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6115 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 249.05 |
| 20 day DMA | 241.21 |
| 35 day DMA | 237.74 |
| 50 day DMA | 237.05 |
| 100 day DMA | 240.72 |
| 150 day DMA | 231.53 |
| 200 day DMA | 234.56 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.15 | 256.27 | 252 |
| 12 day EMA | 251.3 | 248.83 | 245.93 |
| 20 day EMA | 246.13 | 244.15 | 241.98 |
| 35 day EMA | 241.67 | 240.3 | 238.86 |
| 50 day EMA | 239 | 237.94 | 236.84 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 256.16 | 253.75 |
| 12 day SMA | 249.05 | 245.51 | 242.09 |
| 20 day SMA | 241.21 | 239.79 | 238.3 |
| 35 day SMA | 237.74 | 236.79 | 235.82 |
| 50 day SMA | 237.05 | 236.37 | 235.71 |
| 100 day SMA | 240.72 | 240.02 | 239.28 |
| 150 day SMA | 231.53 | 231.46 | 231.36 |
| 200 day SMA | 234.56 | 234.47 | 234.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.