Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 217.05 and 233.45
| Daily Target 1 | 203.78 |
| Daily Target 2 | 213.92 |
| Daily Target 3 | 220.18333333333 |
| Daily Target 4 | 230.32 |
| Daily Target 5 | 236.58 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 224.05 (3.3%) | 216.90 | 210.05 - 226.45 | 0.7073 times | Mon 23 March 2026 | 216.90 (-5.7%) | 233.70 | 215.25 - 233.70 | 0.6067 times | Fri 20 March 2026 | 230.00 (11.41%) | 205.05 | 205.05 - 234.60 | 1.3605 times | Thu 19 March 2026 | 206.45 (1.55%) | 199.85 | 199.85 - 207.00 | 0.1926 times | Wed 18 March 2026 | 203.30 (4.2%) | 196.00 | 196.00 - 204.45 | 0.1906 times | Tue 17 March 2026 | 195.10 (2.6%) | 195.40 | 191.05 - 198.95 | 0.4039 times | Mon 16 March 2026 | 190.15 (-0.26%) | 190.60 | 181.65 - 191.55 | 0.2312 times | Fri 13 March 2026 | 190.65 (-3.22%) | 197.00 | 190.50 - 198.20 | 0.1889 times | Thu 12 March 2026 | 197.00 (-1.72%) | 202.15 | 196.10 - 202.60 | 3.0484 times | Wed 11 March 2026 | 200.45 (-0.87%) | 203.90 | 198.80 - 209.85 | 3.0698 times | Tue 10 March 2026 | 202.20 (2.17%) | 201.75 | 196.60 - 205.60 | 0.3793 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 205.23 and 228.88
| Weekly Target 1 | 198.95 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 222.6 |
| Weekly Target 4 | 235.15 |
| Weekly Target 5 | 246.25 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 224.05 (-2.59%) | 233.70 | 210.05 - 233.70 | 0.5144 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.9313 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 2.9416 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.516 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 2.4506 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.2979 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.2583 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.5769 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.2315 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.2813 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.2621 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 202.85 and 255.8
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 213.43333333333 |
| Monthly Target 4 | 245.22 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 224.05 (13.04%) | 186.00 | 181.65 - 234.60 | 1.5494 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9406 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4093 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1161 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1714 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6626 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.3077 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.7888 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3195 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7347 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.5952 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 204.51 |
| 20 day DMA | 201.41 |
| 35 day DMA | 206.73 |
| 50 day DMA | 210.27 |
| 100 day DMA | 226.64 |
| 150 day DMA | 237.46 |
| 200 day DMA | 249.25 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.34 | 212.48 | 210.27 |
| 12 day EMA | 208.69 | 205.9 | 203.9 |
| 20 day EMA | 206.79 | 204.97 | 203.72 |
| 35 day EMA | 209.05 | 208.17 | 207.66 |
| 50 day EMA | 213.77 | 213.35 | 213.21 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 210.35 | 205 |
| 12 day SMA | 204.51 | 201.98 | 200.67 |
| 20 day SMA | 201.41 | 200.01 | 199.1 |
| 35 day SMA | 206.73 | 206.5 | 206.37 |
| 50 day SMA | 210.27 | 210.51 | 211.01 |
| 100 day SMA | 226.64 | 226.94 | 227.28 |
| 150 day SMA | 237.46 | 237.63 | 237.83 |
| 200 day SMA | 249.25 | 249.7 | 250.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.