Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 31.1 and 32.95
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 33.34 |
| Daily Target 5 | 34.4 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.29 (2.41%) | 32.30 | 31.75 - 33.60 | 0.0553 times | Mon 06 April 2026 | 31.53 (2.14%) | 29.10 | 29.10 - 32.55 | 0.0137 times | Thu 02 April 2026 | 30.87 (3.24%) | 28.85 | 28.85 - 31.74 | 7.0488 times | Wed 01 April 2026 | 29.90 (9.24%) | 28.06 | 28.06 - 30.00 | 0.4239 times | Mon 30 March 2026 | 27.37 (-8.15%) | 28.40 | 27.16 - 29.10 | 0.287 times | Fri 27 March 2026 | 29.80 (-6.85%) | 32.00 | 29.80 - 32.00 | 1.9066 times | Wed 25 March 2026 | 31.99 (6.53%) | 29.29 | 29.29 - 33.00 | 0.1091 times | Tue 24 March 2026 | 30.03 (-0.23%) | 29.77 | 29.47 - 30.54 | 0.06 times | Mon 23 March 2026 | 30.10 (-3.09%) | 30.68 | 30.10 - 30.68 | 0.0949 times | Fri 20 March 2026 | 31.06 (-0.22%) | 31.06 | 31.06 - 31.06 | 0.0006 times | Thu 19 March 2026 | 31.13 (-2.72%) | 31.79 | 31.00 - 31.79 | 0.1396 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.7 and 35.2
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.29 (4.6%) | 29.10 | 29.10 - 33.60 | 0.0406 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 4.5624 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.2762 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.1842 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.2661 times | Fri 06 March 2026 | 31.50 (-5.26%) | 31.99 | 30.51 - 33.49 | 1.1521 times | Fri 27 February 2026 | 33.25 (4.23%) | 32.20 | 31.01 - 33.85 | 0.222 times | Fri 20 February 2026 | 31.90 (-3.6%) | 32.01 | 31.40 - 34.91 | 0.8252 times | Fri 13 February 2026 | 33.09 (-0.33%) | 33.95 | 32.15 - 34.30 | 0.1049 times | Fri 06 February 2026 | 33.20 (3.11%) | 30.51 | 30.51 - 34.45 | 1.3662 times | Fri 30 January 2026 | 32.20 (1.67%) | 33.35 | 30.71 - 33.35 | 0.0142 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.18 and 35.72
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.316666666667 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.29 (17.98%) | 28.06 | 28.06 - 33.60 | 0.6229 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.4281 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.3538 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.3907 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.3258 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.4321 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.5168 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.095 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.4656 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 2.3691 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 1.2931 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.96 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.91 |
| 100 day DMA | 34.28 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 30.56 | 30.07 |
| 12 day EMA | 30.88 | 30.62 | 30.45 |
| 20 day EMA | 31.03 | 30.9 | 30.83 |
| 35 day EMA | 31.5 | 31.45 | 31.45 |
| 50 day EMA | 31.98 | 31.97 | 31.99 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 29.89 | 29.99 |
| 12 day SMA | 30.67 | 30.63 | 30.56 |
| 20 day SMA | 30.96 | 30.89 | 30.99 |
| 35 day SMA | 31.55 | 31.58 | 31.63 |
| 50 day SMA | 31.91 | 31.94 | 31.99 |
| 100 day SMA | 34.28 | 34.35 | 34.41 |
| 150 day SMA | 35.74 | 35.78 | 35.83 |
| 200 day SMA | 36.96 | 37 | 37.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.