Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 30.95 and 31.85
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.40 (2.51%) | 31.10 | 30.50 - 31.40 | 1.8754 times | Fri 10 July 2026 | 30.63 (-2.39%) | 31.38 | 30.60 - 31.89 | 0.8991 times | Thu 09 July 2026 | 31.38 (1.78%) | 31.90 | 29.50 - 31.90 | 0.405 times | Wed 08 July 2026 | 30.83 (-0.45%) | 30.80 | 30.80 - 31.79 | 3.2421 times | Tue 07 July 2026 | 30.97 (1.21%) | 30.94 | 30.94 - 31.35 | 0.652 times | Fri 03 July 2026 | 30.60 (-1.39%) | 31.16 | 30.60 - 31.16 | 0.6291 times | Thu 02 July 2026 | 31.03 (-2.73%) | 31.90 | 31.03 - 31.90 | 0.0627 times | Wed 01 July 2026 | 31.90 (-1.48%) | 30.61 | 29.84 - 31.90 | 1.421 times | Tue 30 June 2026 | 32.38 (4.79%) | 31.90 | 31.90 - 32.42 | 0.1229 times | Mon 29 June 2026 | 30.90 (-0.96%) | 31.89 | 30.90 - 31.89 | 0.6906 times | Thu 25 June 2026 | 31.20 (-3.47%) | 32.30 | 31.00 - 32.39 | 2.055 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 30.95 and 31.85
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.40 (2.51%) | 31.10 | 30.50 - 31.40 | 0.5596 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 1.5511 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.8732 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.6585 times | Fri 19 June 2026 | 31.37 (-2.06%) | 32.53 | 31.00 - 33.20 | 2.3549 times | Fri 12 June 2026 | 32.03 (-2.88%) | 32.00 | 30.31 - 32.70 | 2.0481 times | Thu 04 June 2026 | 32.98 (2.23%) | 33.45 | 32.20 - 33.45 | 0.7128 times | Wed 27 May 2026 | 32.26 (-2.83%) | 30.51 | 30.51 - 35.89 | 0.242 times | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.0985 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 0.9012 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 0.9976 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 30.45 and 32.85
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 31.40 (-3.03%) | 30.61 | 29.50 - 31.90 | 0.1746 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.3833 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1427 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.6394 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.9513 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.7861 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.8681 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.724 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 3.1822 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 1.1483 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 4.6551 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.28 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.98 | 31.16 |
| 12 day EMA | 31.31 | 31.29 | 31.41 |
| 20 day EMA | 31.54 | 31.56 | 31.66 |
| 35 day EMA | 31.9 | 31.93 | 32.01 |
| 50 day EMA | 32.25 | 32.28 | 32.35 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 30.88 | 30.96 |
| 12 day SMA | 31.3 | 31.36 | 31.42 |
| 20 day SMA | 31.63 | 31.63 | 31.7 |
| 35 day SMA | 31.92 | 31.94 | 32.01 |
| 50 day SMA | 32.27 | 32.31 | 32.37 |
| 100 day SMA | 32.17 | 32.18 | 32.18 |
| 150 day SMA | 33.28 | 33.33 | 33.38 |
| 200 day SMA | 34.64 | 34.67 | 34.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.