MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper 532728 are 40.78 and 43.36 | Daily Target 1 | 38.7 | | Daily Target 2 | 40.27 | | Daily Target 3 | 41.28 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.86 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
41.84 (2.05%) |
41.00 |
39.71 - 42.29 |
0.6772 times |
Thu 18 September 2025 |
41.00 (5.94%) |
38.01 |
37.01 - 42.00 |
1.0126 times |
Wed 17 September 2025 |
38.70 (-1%) |
39.00 |
38.66 - 39.04 |
0.1104 times |
Tue 16 September 2025 |
39.09 (3.11%) |
38.33 |
38.10 - 39.40 |
2.7839 times |
Mon 15 September 2025 |
37.91 (-0.37%) |
38.11 |
37.72 - 38.38 |
0.1033 times |
Fri 12 September 2025 |
38.05 (-1.01%) |
38.05 |
38.05 - 38.05 |
0.0705 times |
Thu 11 September 2025 |
38.44 (0.34%) |
38.00 |
38.00 - 38.49 |
0.0013 times |
Wed 10 September 2025 |
38.31 (-0.36%) |
38.45 |
38.24 - 38.64 |
0.1996 times |
Tue 09 September 2025 |
38.45 (0.42%) |
38.35 |
37.42 - 39.09 |
0.4547 times |
Mon 08 September 2025 |
38.29 (0.82%) |
37.50 |
37.50 - 40.49 |
4.5864 times |
Fri 05 September 2025 |
37.98 (-2.06%) |
38.13 |
37.68 - 38.70 |
0.0735 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper 532728 are 39.43 and 44.71 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 40.38 | | Weekly Target 4 | 43.75 | | Weekly Target 5 | 45.66 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
41.84 (9.96%) |
38.11 |
37.01 - 42.29 |
1.566 times |
Fri 12 September 2025 |
38.05 (0.18%) |
37.50 |
37.42 - 40.49 |
1.7749 times |
Fri 05 September 2025 |
37.98 (1.88%) |
37.95 |
37.68 - 39.50 |
0.2395 times |
Fri 29 August 2025 |
37.28 (-0.98%) |
37.22 |
37.00 - 45.18 |
2.9648 times |
Fri 22 August 2025 |
37.65 (-0.42%) |
38.29 |
37.05 - 38.50 |
0.1306 times |
Thu 14 August 2025 |
37.81 (-0.4%) |
37.81 |
37.17 - 38.39 |
0.0154 times |
Fri 08 August 2025 |
37.96 (-1.12%) |
38.84 |
36.20 - 40.00 |
0.1995 times |
Fri 01 August 2025 |
38.39 (-4.76%) |
37.50 |
37.00 - 40.18 |
0.4382 times |
Fri 25 July 2025 |
40.31 (-1.59%) |
40.85 |
39.95 - 41.48 |
0.6211 times |
Fri 18 July 2025 |
40.96 (-0.34%) |
40.45 |
40.45 - 42.90 |
2.05 times |
Fri 11 July 2025 |
41.10 (-5.71%) |
43.25 |
41.06 - 46.27 |
1.815 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper 532728 are 39.43 and 44.71 | Monthly Target 1 | 35.1 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 40.38 | | Monthly Target 4 | 43.75 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
41.84 (12.23%) |
37.95 |
37.01 - 42.29 |
1.0018 times |
Fri 29 August 2025 |
37.28 (-5.6%) |
39.11 |
36.20 - 45.18 |
0.9366 times |
Thu 31 July 2025 |
39.49 (-7.54%) |
43.99 |
37.00 - 46.27 |
1.514 times |
Mon 30 June 2025 |
42.71 (9.2%) |
40.00 |
37.31 - 47.50 |
0.8264 times |
Fri 30 May 2025 |
39.11 (-11.58%) |
45.20 |
34.21 - 45.94 |
0.5882 times |
Wed 30 April 2025 |
44.23 (28.58%) |
35.40 |
33.03 - 49.14 |
1.5145 times |
Fri 28 March 2025 |
34.40 (3.8%) |
33.12 |
30.00 - 38.88 |
0.223 times |
Fri 28 February 2025 |
33.14 (-18.97%) |
42.11 |
32.11 - 42.11 |
0.2557 times |
Fri 31 January 2025 |
40.90 (-9.85%) |
46.51 |
40.00 - 50.30 |
0.4324 times |
Tue 31 December 2024 |
45.37 (0.58%) |
45.12 |
45.00 - 54.13 |
2.7075 times |
Fri 29 November 2024 |
45.11 (-2.74%) |
46.50 |
43.29 - 49.95 |
1.4094 times |
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 38.9 | | 20 day DMA | 38.8 | | 35 day DMA | 38.51 | | 50 day DMA | 39.14 | | 100 day DMA | 39.73 | | 150 day DMA | 38.58 | | 200 day DMA | 40.33 | EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 39.36 | 38.54 | | 12 day EMA | 39.29 | 38.83 | 38.44 | | 20 day EMA | 39.03 | 38.73 | 38.49 | | 35 day EMA | 39.22 | 39.07 | 38.96 | | 50 day EMA | 39.51 | 39.42 | 39.36 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 38.95 | 38.44 | | 12 day SMA | 38.9 | 38.62 | 38.35 | | 20 day SMA | 38.8 | 38.64 | 38.49 | | 35 day SMA | 38.51 | 38.45 | 38.38 | | 50 day SMA | 39.14 | 39.17 | 39.18 | | 100 day SMA | 39.73 | 39.66 | 39.62 | | 150 day SMA | 38.58 | 38.57 | 38.58 | | 200 day SMA | 40.33 | 40.35 | 40.37 |
|
|
