MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper 532728 are 42.7 and 44.69 | Daily Target 1 | 41.07 | | Daily Target 2 | 42.33 | | Daily Target 3 | 43.06 | | Daily Target 4 | 44.32 | | Daily Target 5 | 45.05 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.59 (3.37%) |
42.31 |
41.80 - 43.79 |
1.3579 times |
Thu 03 July 2025 |
42.17 (-3.06%) |
43.50 |
42.05 - 43.51 |
0.4812 times |
Wed 02 July 2025 |
43.50 (0.32%) |
43.99 |
42.16 - 43.99 |
0.0977 times |
Tue 01 July 2025 |
43.36 (1.52%) |
43.99 |
42.91 - 43.99 |
0.5937 times |
Mon 30 June 2025 |
42.71 (6.75%) |
39.75 |
39.75 - 43.25 |
3.1255 times |
Fri 27 June 2025 |
40.01 (-3.47%) |
41.13 |
39.73 - 41.25 |
1.8111 times |
Thu 26 June 2025 |
41.45 (2.47%) |
40.79 |
40.51 - 41.90 |
0.3904 times |
Wed 25 June 2025 |
40.45 (-2.51%) |
41.49 |
40.15 - 41.49 |
0.1498 times |
Tue 24 June 2025 |
41.49 (-0.98%) |
41.99 |
41.30 - 42.45 |
0.8188 times |
Mon 23 June 2025 |
41.90 (10.7%) |
40.50 |
40.50 - 42.60 |
1.1738 times |
Thu 19 June 2025 |
37.85 (-1.15%) |
38.10 |
37.31 - 38.10 |
0.0174 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper 532728 are 41.67 and 45.91 | Weekly Target 1 | 38.2 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 42.443333333333 | | Weekly Target 4 | 45.14 | | Weekly Target 5 | 46.68 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.59 (8.95%) |
39.75 |
39.75 - 43.99 |
1.123 times |
Fri 27 June 2025 |
40.01 (5.71%) |
40.50 |
39.73 - 42.60 |
0.8625 times |
Thu 19 June 2025 |
37.85 (-4.95%) |
39.13 |
37.31 - 39.13 |
0.0313 times |
Fri 13 June 2025 |
39.82 (1.09%) |
40.99 |
38.15 - 47.50 |
0.9741 times |
Fri 06 June 2025 |
39.39 (0.72%) |
40.00 |
38.51 - 40.50 |
0.344 times |
Fri 30 May 2025 |
39.11 (-1.66%) |
39.64 |
38.20 - 40.75 |
0.2893 times |
Fri 23 May 2025 |
39.77 (-1.85%) |
41.50 |
38.05 - 45.75 |
0.4155 times |
Fri 16 May 2025 |
40.52 (8.63%) |
35.94 |
35.94 - 45.94 |
0.9951 times |
Fri 09 May 2025 |
37.30 (-7.63%) |
40.00 |
34.21 - 41.40 |
0.1549 times |
Fri 02 May 2025 |
40.38 (16.44%) |
34.13 |
34.13 - 49.14 |
4.8103 times |
Fri 25 April 2025 |
34.68 (-3.96%) |
36.22 |
34.66 - 36.49 |
0.0456 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper 532728 are 41.6 and 43.79 | Monthly Target 1 | 40.94 | | Monthly Target 2 | 42.26 | | Monthly Target 3 | 43.126666666667 | | Monthly Target 4 | 44.45 | | Monthly Target 5 | 45.32 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.59 (2.06%) |
43.99 |
41.80 - 43.99 |
0.123 times |
Mon 30 June 2025 |
42.71 (9.2%) |
40.00 |
37.31 - 47.50 |
0.6936 times |
Fri 30 May 2025 |
39.11 (-11.58%) |
45.20 |
34.21 - 45.94 |
0.4937 times |
Wed 30 April 2025 |
44.23 (28.58%) |
35.40 |
33.03 - 49.14 |
1.2713 times |
Fri 28 March 2025 |
34.40 (3.8%) |
33.12 |
30.00 - 38.88 |
0.1871 times |
Fri 28 February 2025 |
33.14 (-18.97%) |
42.11 |
32.11 - 42.11 |
0.2146 times |
Fri 31 January 2025 |
40.90 (-9.85%) |
46.51 |
40.00 - 50.30 |
0.3629 times |
Tue 31 December 2024 |
45.37 (0.58%) |
45.12 |
45.00 - 54.13 |
2.2726 times |
Fri 29 November 2024 |
45.11 (-2.74%) |
46.50 |
43.29 - 49.95 |
1.183 times |
Thu 31 October 2024 |
46.38 (0.65%) |
46.05 |
41.50 - 54.69 |
3.1981 times |
Mon 30 September 2024 |
46.08 (-2.72%) |
46.45 |
43.00 - 53.48 |
0.5763 times |
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value | | 5 day DMA | 43.07 | | 12 day DMA | 41.4 | | 20 day DMA | 41.07 | | 35 day DMA | 40.5 | | 50 day DMA | 39.89 | | 100 day DMA | 38.27 | | 150 day DMA | 40.79 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.78 | 42.37 | 42.47 | | 12 day EMA | 41.86 | 41.55 | 41.44 | | 20 day EMA | 41.25 | 41 | 40.88 | | 35 day EMA | 40.44 | 40.25 | 40.14 | | 50 day EMA | 39.78 | 39.62 | 39.52 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.07 | 42.35 | 42.21 | | 12 day SMA | 41.4 | 40.97 | 40.72 | | 20 day SMA | 41.07 | 40.85 | 40.74 | | 35 day SMA | 40.5 | 40.44 | 40.37 | | 50 day SMA | 39.89 | 39.74 | 39.6 | | 100 day SMA | 38.27 | 38.25 | 38.27 | | 150 day SMA | 40.79 | 40.81 | 40.85 | | 200 day SMA | 42.47 | 42.49 | 42.53 |
|
|
