Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 33.2 and 33.2
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.2 |
| Daily Target 4 | 33.2 |
| Daily Target 5 | 33.2 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.20 (5.23%) | 33.20 | 33.20 - 33.20 | 0.0108 times | Thu 21 May 2026 | 31.55 (-0.88%) | 32.90 | 31.55 - 32.90 | 0.3705 times | Wed 20 May 2026 | 31.83 (-1%) | 31.82 | 31.82 - 31.83 | 0.0396 times | Tue 19 May 2026 | 32.15 (0.78%) | 32.99 | 32.11 - 33.13 | 0.5612 times | Mon 18 May 2026 | 31.90 (-0.34%) | 31.90 | 31.90 - 31.90 | 0.0036 times | Fri 15 May 2026 | 32.01 (-2.97%) | 32.00 | 32.00 - 32.90 | 1.1403 times | Thu 14 May 2026 | 32.99 (0%) | 32.60 | 32.35 - 32.99 | 6.1043 times | Wed 13 May 2026 | 32.99 (1.51%) | 32.50 | 32.50 - 32.99 | 0.1043 times | Tue 12 May 2026 | 32.50 (-4.66%) | 33.40 | 32.48 - 33.50 | 1.6295 times | Mon 11 May 2026 | 34.09 (-1.19%) | 34.00 | 33.40 - 34.09 | 0.036 times | Fri 08 May 2026 | 34.50 (0%) | 34.35 | 34.35 - 34.50 | 3.5971 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 32.38 and 34.03
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.20 (3.72%) | 31.90 | 31.55 - 33.20 | 0.0276 times | Fri 15 May 2026 | 32.01 (-7.22%) | 34.00 | 32.00 - 34.09 | 0.2524 times | Fri 08 May 2026 | 34.50 (4.26%) | 33.09 | 31.91 - 34.99 | 0.2793 times | Thu 30 April 2026 | 33.09 (0.88%) | 32.10 | 32.10 - 33.65 | 0.2168 times | Fri 24 April 2026 | 32.80 (-3.19%) | 28.50 | 28.50 - 33.90 | 0.148 times | Fri 17 April 2026 | 33.88 (0.83%) | 32.31 | 32.31 - 34.00 | 0.5261 times | Fri 10 April 2026 | 33.60 (8.84%) | 29.10 | 29.10 - 34.15 | 0.2863 times | Thu 02 April 2026 | 30.87 (3.59%) | 28.40 | 27.16 - 31.74 | 6.2597 times | Fri 27 March 2026 | 29.80 (-4.06%) | 30.68 | 29.29 - 33.00 | 1.751 times | Fri 20 March 2026 | 31.06 (-0.83%) | 31.31 | 30.65 - 33.55 | 0.2528 times | Fri 13 March 2026 | 31.32 (-0.57%) | 31.15 | 30.45 - 32.46 | 0.3651 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 32.38 and 35.82
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.20 (0.33%) | 33.09 | 31.55 - 34.99 | 0.0734 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 0.9455 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.5487 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.4534 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.5007 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.4176 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.8354 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.6623 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 2.6849 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.8783 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 3.0362 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.89 |
| 150 day DMA | 34.68 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 31.98 | 32.2 |
| 12 day EMA | 32.57 | 32.45 | 32.61 |
| 20 day EMA | 32.64 | 32.58 | 32.69 |
| 35 day EMA | 32.45 | 32.41 | 32.46 |
| 50 day EMA | 32.2 | 32.16 | 32.18 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.89 | 32.18 |
| 12 day SMA | 32.85 | 32.82 | 32.94 |
| 20 day SMA | 32.84 | 32.85 | 32.94 |
| 35 day SMA | 32.62 | 32.53 | 32.54 |
| 50 day SMA | 32.18 | 32.14 | 32.17 |
| 100 day SMA | 32.89 | 32.92 | 32.97 |
| 150 day SMA | 34.68 | 34.72 | 34.76 |
| 200 day SMA | 35.83 | 35.88 | 35.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.