Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 31.25 and 32.74
| Daily Target 1 | 30.01 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.99 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.99 (1.52%) | 30.51 | 30.51 - 32.00 | 1.4525 times | Fri 28 August 2026 | 31.51 (-1.56%) | 32.00 | 31.51 - 32.00 | 0.3407 times | Thu 27 August 2026 | 32.01 (1.62%) | 30.06 | 30.06 - 32.22 | 1.7396 times | Wed 26 August 2026 | 31.50 (-1.01%) | 31.50 | 31.50 - 31.50 | 0.0104 times | Tue 25 August 2026 | 31.82 (1.63%) | 31.16 | 31.16 - 32.99 | 1.8649 times | Mon 24 August 2026 | 31.31 (0.8%) | 31.89 | 31.31 - 31.89 | 0.3251 times | Fri 21 August 2026 | 31.06 (0.94%) | 31.06 | 31.06 - 31.06 | 0.0441 times | Wed 19 August 2026 | 30.77 (-4.17%) | 32.10 | 30.77 - 32.10 | 3.2976 times | Tue 18 August 2026 | 32.11 (0.25%) | 32.05 | 32.04 - 33.00 | 0.1444 times | Mon 17 August 2026 | 32.03 (2.5%) | 31.35 | 31.30 - 32.10 | 0.7807 times | Fri 14 August 2026 | 31.25 (-0.79%) | 32.00 | 31.25 - 32.00 | 0.0942 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 31.25 and 32.74
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.99 (1.52%) | 30.51 | 30.51 - 32.00 | 0.1491 times | Fri 28 August 2026 | 31.51 (1.45%) | 31.89 | 30.06 - 32.99 | 0.4395 times | Fri 21 August 2026 | 31.06 (-0.61%) | 31.35 | 30.77 - 33.00 | 0.4381 times | Fri 14 August 2026 | 31.25 (-3.99%) | 32.30 | 31.21 - 33.45 | 0.1769 times | Fri 07 August 2026 | 32.55 (1.12%) | 31.85 | 31.85 - 34.17 | 0.191 times | Fri 31 July 2026 | 32.19 (-10.61%) | 35.34 | 31.08 - 37.98 | 1.1492 times | Fri 24 July 2026 | 36.01 (18.88%) | 30.02 | 28.50 - 38.59 | 6.6719 times | Fri 17 July 2026 | 30.29 (-1.11%) | 31.10 | 29.85 - 31.40 | 0.1857 times | Fri 10 July 2026 | 30.63 (0.1%) | 30.94 | 29.50 - 31.90 | 0.3829 times | Fri 03 July 2026 | 30.60 (-1.92%) | 31.89 | 29.84 - 32.42 | 0.2155 times | Thu 25 June 2026 | 31.20 (-0.54%) | 31.37 | 31.00 - 32.50 | 0.1625 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 31.03 and 35.14
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 32.073333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 31.99 (-0.62%) | 31.85 | 30.06 - 34.17 | 0.3202 times | Fri 31 July 2026 | 32.19 (-0.59%) | 30.61 | 28.50 - 38.59 | 1.9617 times | Tue 30 June 2026 | 32.38 (0.37%) | 33.45 | 30.31 - 33.45 | 0.341 times | Wed 27 May 2026 | 32.26 (-2.51%) | 33.09 | 30.51 - 35.89 | 0.1269 times | Thu 30 April 2026 | 33.09 (20.9%) | 28.06 | 28.06 - 34.15 | 1.4582 times | Mon 30 March 2026 | 27.37 (-17.68%) | 31.99 | 27.16 - 33.55 | 0.8461 times | Fri 27 February 2026 | 33.25 (3.26%) | 30.51 | 30.51 - 34.91 | 0.6992 times | Fri 30 January 2026 | 32.20 (-11.03%) | 35.95 | 30.71 - 36.90 | 0.7721 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.644 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 2.8306 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 1.0214 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.94 |
| 100 day DMA | 32.21 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 31.62 | 31.68 |
| 12 day EMA | 31.74 | 31.69 | 31.72 |
| 20 day EMA | 31.85 | 31.84 | 31.87 |
| 35 day EMA | 31.85 | 31.84 | 31.86 |
| 50 day EMA | 31.91 | 31.91 | 31.93 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.63 | 31.54 |
| 12 day SMA | 31.57 | 31.57 | 31.56 |
| 20 day SMA | 31.91 | 31.92 | 31.95 |
| 35 day SMA | 32.12 | 32.08 | 32.07 |
| 50 day SMA | 31.94 | 31.94 | 31.98 |
| 100 day SMA | 32.21 | 32.21 | 32.2 |
| 150 day SMA | 32.29 | 32.31 | 32.34 |
| 200 day SMA | 33.49 | 33.52 | 33.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.