MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper Strong Daily Stock price targets for MaluPaper 532728 are 36.3 and 39.99 | Daily Target 1 | 35.63 | | Daily Target 2 | 36.96 | | Daily Target 3 | 39.323333333333 | | Daily Target 4 | 40.65 | | Daily Target 5 | 43.01 |
Daily price and volume Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38.28 (-8.16%) |
41.69 |
38.00 - 41.69 |
0.4357 times |
Fri 21 November 2025 |
41.68 (13.26%) |
36.79 |
35.90 - 44.00 |
9.096 times |
Thu 20 November 2025 |
36.80 (-2.05%) |
37.10 |
36.35 - 37.11 |
0.4245 times |
Tue 18 November 2025 |
37.57 (-0.5%) |
37.71 |
37.17 - 38.07 |
0.0271 times |
Mon 17 November 2025 |
37.76 (1.1%) |
37.05 |
36.95 - 37.76 |
0.0073 times |
Thu 13 November 2025 |
37.35 (0%) |
37.35 |
37.35 - 37.35 |
0.0001 times |
Wed 12 November 2025 |
37.35 (-2.48%) |
37.80 |
37.35 - 37.80 |
0.005 times |
Mon 10 November 2025 |
38.30 (0.24%) |
37.01 |
37.01 - 38.30 |
0.0017 times |
Thu 06 November 2025 |
38.21 (-1.16%) |
37.55 |
37.55 - 38.21 |
0.002 times |
Mon 03 November 2025 |
38.66 (1.66%) |
38.66 |
38.66 - 38.66 |
0.0008 times |
Fri 31 October 2025 |
38.03 (-0.26%) |
39.80 |
38.01 - 39.80 |
0.1517 times |
Weekly price and charts MaluPaper Strong weekly Stock price targets for MaluPaper 532728 are 36.3 and 39.99 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 36.96 | | Weekly Target 3 | 39.323333333333 | | Weekly Target 4 | 40.65 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38.28 (-8.16%) |
41.69 |
38.00 - 41.69 |
0.2421 times |
Fri 21 November 2025 |
41.68 (11.59%) |
37.05 |
35.90 - 44.00 |
5.3082 times |
Thu 13 November 2025 |
37.35 (-2.25%) |
37.01 |
37.01 - 38.30 |
0.0037 times |
Thu 06 November 2025 |
38.21 (0.47%) |
38.66 |
37.55 - 38.66 |
0.0015 times |
Fri 31 October 2025 |
38.03 (0.85%) |
38.50 |
38.01 - 39.80 |
0.1561 times |
Thu 23 October 2025 |
37.71 (-2.38%) |
37.50 |
37.50 - 39.14 |
0.0929 times |
Fri 17 October 2025 |
38.63 (0.44%) |
37.81 |
37.77 - 38.63 |
0.05 times |
Fri 10 October 2025 |
38.46 (-3.99%) |
40.06 |
37.95 - 40.06 |
0.5659 times |
Fri 03 October 2025 |
40.06 (3.09%) |
38.25 |
37.00 - 41.44 |
1.6253 times |
Fri 26 September 2025 |
38.86 (-7.12%) |
41.80 |
38.43 - 42.36 |
1.9544 times |
Fri 19 September 2025 |
41.84 (9.96%) |
38.11 |
37.01 - 42.29 |
2.9185 times |
Monthly price and charts MaluPaper Strong monthly Stock price targets for MaluPaper 532728 are 33.04 and 41.14 | Monthly Target 1 | 31.29 | | Monthly Target 2 | 34.79 | | Monthly Target 3 | 39.393333333333 | | Monthly Target 4 | 42.89 | | Monthly Target 5 | 47.49 |
Monthly price and volumes Malu Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38.28 (0.66%) |
38.66 |
35.90 - 44.00 |
0.9975 times |
Fri 31 October 2025 |
38.03 (-0.96%) |
37.01 |
37.01 - 41.44 |
0.395 times |
Tue 30 September 2025 |
38.40 (3%) |
37.95 |
37.00 - 42.36 |
1.6012 times |
Fri 29 August 2025 |
37.28 (-5.6%) |
39.11 |
36.20 - 45.18 |
1.1201 times |
Thu 31 July 2025 |
39.49 (-7.54%) |
43.99 |
37.00 - 46.27 |
1.8107 times |
Mon 30 June 2025 |
42.71 (9.2%) |
40.00 |
37.31 - 47.50 |
0.9883 times |
Fri 30 May 2025 |
39.11 (-11.58%) |
45.20 |
34.21 - 45.94 |
0.7035 times |
Wed 30 April 2025 |
44.23 (28.58%) |
35.40 |
33.03 - 49.14 |
1.8113 times |
Fri 28 March 2025 |
34.40 (3.8%) |
33.12 |
30.00 - 38.88 |
0.2666 times |
Fri 28 February 2025 |
33.14 (-18.97%) |
42.11 |
32.11 - 42.11 |
0.3058 times |
Fri 31 January 2025 |
40.90 (-9.85%) |
46.51 |
40.00 - 50.30 |
0.5171 times |
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 38.18 | | 20 day DMA | 38.19 | | 35 day DMA | 38.67 | | 50 day DMA | 38.6 | | 100 day DMA | 39.33 | | 150 day DMA | 38.97 | | 200 day DMA | 38.97 | EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.65 | 38.83 | 37.4 | | 12 day EMA | 38.35 | 38.36 | 37.76 | | 20 day EMA | 38.35 | 38.36 | 38.01 | | 35 day EMA | 38.44 | 38.45 | 38.26 | | 50 day EMA | 38.64 | 38.65 | 38.53 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.23 | 37.37 | | 12 day SMA | 38.18 | 38.18 | 37.89 | | 20 day SMA | 38.19 | 38.2 | 38.04 | | 35 day SMA | 38.67 | 38.75 | 38.66 | | 50 day SMA | 38.6 | 38.59 | 38.55 | | 100 day SMA | 39.33 | 39.34 | 39.32 | | 150 day SMA | 38.97 | 38.95 | 38.92 | | 200 day SMA | 38.97 | 39.01 | 39.03 |
|
|
