Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 658.13 and 673.38
| Daily Target 1 | 654.78 |
| Daily Target 2 | 661.47 |
| Daily Target 3 | 670.03333333333 |
| Daily Target 4 | 676.72 |
| Daily Target 5 | 685.28 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 668.15 (0.87%) | 674.15 | 663.35 - 678.60 | 0.4897 times | Thu 09 July 2026 | 662.40 (1.46%) | 640.05 | 640.05 - 670.00 | 0.5133 times | Wed 08 July 2026 | 652.90 (-1.66%) | 654.75 | 649.40 - 663.00 | 0.759 times | Tue 07 July 2026 | 663.95 (-3.69%) | 670.25 | 660.00 - 673.50 | 0.3117 times | Fri 03 July 2026 | 689.40 (1.29%) | 680.65 | 680.65 - 708.00 | 2.8747 times | Thu 02 July 2026 | 680.65 (0.09%) | 679.40 | 678.10 - 685.00 | 0.6431 times | Wed 01 July 2026 | 680.05 (-1.53%) | 697.70 | 676.85 - 697.70 | 0.3081 times | Tue 30 June 2026 | 690.65 (0.82%) | 680.80 | 680.80 - 698.65 | 0.395 times | Mon 29 June 2026 | 685.05 (-3.67%) | 700.00 | 675.60 - 701.40 | 2.8094 times | Thu 25 June 2026 | 711.15 (-0.56%) | 729.50 | 708.80 - 733.60 | 0.8958 times | Wed 24 June 2026 | 715.15 (-2.83%) | 733.00 | 711.65 - 735.95 | 0.7418 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 634.83 and 673.38
| Weekly Target 1 | 623.72 |
| Weekly Target 2 | 645.93 |
| Weekly Target 3 | 662.26666666667 |
| Weekly Target 4 | 684.48 |
| Weekly Target 5 | 700.82 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1088 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.369 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.541 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.4719 times | Fri 12 June 2026 | 653.15 (0.74%) | 643.05 | 617.05 - 670.60 | 0.5387 times | Fri 05 June 2026 | 648.35 (-3.22%) | 650.65 | 635.85 - 691.95 | 0.5139 times | Fri 29 May 2026 | 669.95 (-2.79%) | 702.65 | 664.70 - 724.95 | 0.2319 times | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 1.2038 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 3.3122 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 2.7089 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 2.4099 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 620.13 and 688.08
| Monthly Target 1 | 604.12 |
| Monthly Target 2 | 636.13 |
| Monthly Target 3 | 672.06666666667 |
| Monthly Target 4 | 704.08 |
| Monthly Target 5 | 740.02 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 668.15 (-3.26%) | 697.70 | 640.05 - 708.00 | 0.0193 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1395 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4657 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.1843 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0859 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0904 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0784 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1968 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5518 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1879 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2517 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 667.36 |
| 12 day DMA | 686.29 |
| 20 day DMA | 690.05 |
| 35 day DMA | 677.89 |
| 50 day DMA | 720.49 |
| 100 day DMA | 670.01 |
| 150 day DMA | 632.67 |
| 200 day DMA | 629.47 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.43 | 668.57 | 671.66 |
| 12 day EMA | 678.35 | 680.2 | 683.44 |
| 20 day EMA | 685.18 | 686.97 | 689.55 |
| 35 day EMA | 709.38 | 711.81 | 714.72 |
| 50 day EMA | 726.2 | 728.57 | 731.27 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.36 | 669.86 | 673.39 |
| 12 day SMA | 686.29 | 692.41 | 696.67 |
| 20 day SMA | 690.05 | 688.73 | 687.05 |
| 35 day SMA | 677.89 | 678.08 | 678.87 |
| 50 day SMA | 720.49 | 724.55 | 727.88 |
| 100 day SMA | 670.01 | 669.12 | 668.38 |
| 150 day SMA | 632.67 | 632.18 | 631.71 |
| 200 day SMA | 629.47 | 629.57 | 629.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.