Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 671.58 and 716.03
| Daily Target 1 | 636.08 |
| Daily Target 2 | 662.62 |
| Daily Target 3 | 680.53333333333 |
| Daily Target 4 | 707.07 |
| Daily Target 5 | 724.98 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 689.15 (3.6%) | 657.60 | 654.00 - 698.45 | 0.7223 times | Thu 21 May 2026 | 665.20 (-0.74%) | 672.50 | 660.85 - 680.95 | 0.1659 times | Wed 20 May 2026 | 670.15 (-0.71%) | 674.95 | 651.05 - 686.00 | 0.5455 times | Tue 19 May 2026 | 674.95 (-2.18%) | 690.85 | 673.00 - 697.65 | 0.4062 times | Mon 18 May 2026 | 690.00 (-7.33%) | 728.75 | 670.10 - 733.60 | 0.8257 times | Fri 15 May 2026 | 744.55 (-3.18%) | 765.05 | 741.00 - 779.05 | 0.6285 times | Thu 14 May 2026 | 769.00 (-3.62%) | 810.00 | 748.80 - 817.15 | 1.3152 times | Wed 13 May 2026 | 797.85 (-2.02%) | 812.00 | 790.70 - 826.25 | 0.9273 times | Tue 12 May 2026 | 814.30 (-8.36%) | 914.00 | 799.70 - 914.00 | 1.056 times | Mon 11 May 2026 | 888.55 (1.89%) | 865.05 | 855.85 - 937.25 | 3.4073 times | Fri 08 May 2026 | 872.05 (0.55%) | 866.70 | 852.65 - 888.55 | 1.2819 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 628.83 and 711.38
| Weekly Target 1 | 608.72 |
| Weekly Target 2 | 648.93 |
| Weekly Target 3 | 691.26666666667 |
| Weekly Target 4 | 731.48 |
| Weekly Target 5 | 773.82 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 689.15 (-7.44%) | 728.75 | 651.05 - 733.60 | 0.0867 times | Fri 15 May 2026 | 744.55 (-14.62%) | 865.05 | 741.00 - 937.25 | 0.2386 times | Fri 08 May 2026 | 872.05 (1.15%) | 862.35 | 830.45 - 894.75 | 0.1951 times | Thu 30 April 2026 | 862.15 (4.02%) | 830.25 | 825.00 - 903.05 | 0.1736 times | Fri 24 April 2026 | 828.85 (-2.52%) | 867.30 | 818.45 - 900.25 | 0.4372 times | Fri 17 April 2026 | 850.25 (29.22%) | 657.70 | 645.25 - 946.70 | 4.7814 times | Fri 10 April 2026 | 658.00 (18.16%) | 565.35 | 550.65 - 710.00 | 4.0406 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.0172 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.0205 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0091 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.0231 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 527 and 813.2
| Monthly Target 1 | 472.95 |
| Monthly Target 2 | 581.05 |
| Monthly Target 3 | 759.15 |
| Monthly Target 4 | 867.25 |
| Monthly Target 5 | 1045.35 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 689.15 (-20.07%) | 862.35 | 651.05 - 937.25 | 0.4349 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 7.8873 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0828 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0871 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0756 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1896 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.5317 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1811 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.2426 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.2872 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 0.3966 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 677.89 |
| 12 day DMA | 761.92 |
| 20 day DMA | 801.15 |
| 35 day DMA | 772.89 |
| 50 day DMA | 703.48 |
| 100 day DMA | 628.9 |
| 150 day DMA | 614.87 |
| 200 day DMA | 630.13 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.98 | 694.9 | 709.75 |
| 12 day EMA | 738.13 | 747.03 | 761.9 |
| 20 day EMA | 756.11 | 763.15 | 773.46 |
| 35 day EMA | 729.55 | 731.93 | 735.86 |
| 50 day EMA | 688.64 | 688.62 | 689.58 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.89 | 688.97 | 709.73 |
| 12 day SMA | 761.92 | 774.98 | 792.64 |
| 20 day SMA | 801.15 | 808.83 | 819.16 |
| 35 day SMA | 772.89 | 768.9 | 765.38 |
| 50 day SMA | 703.48 | 700.39 | 698.01 |
| 100 day SMA | 628.9 | 627.19 | 625.72 |
| 150 day SMA | 614.87 | 614.7 | 614.62 |
| 200 day SMA | 630.13 | 630.04 | 629.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.