Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 526.48 and 545.73
| Daily Target 1 | 511.82 |
| Daily Target 2 | 521.88 |
| Daily Target 3 | 531.06666666667 |
| Daily Target 4 | 541.13 |
| Daily Target 5 | 550.32 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 531.95 (1.38%) | 521.00 | 521.00 - 540.25 | 1.4688 times | Mon 05 October 2026 | 524.70 (-0.71%) | 532.15 | 522.45 - 533.00 | 0.2367 times | Thu 01 October 2026 | 528.45 (-1.9%) | 535.00 | 521.60 - 536.95 | 0.9521 times | Tue 29 September 2026 | 538.70 (0.34%) | 535.30 | 528.65 - 545.45 | 1.035 times | Mon 28 September 2026 | 536.85 (-1.5%) | 543.00 | 533.75 - 543.65 | 0.3103 times | Fri 25 September 2026 | 545.00 (-0.08%) | 573.95 | 543.00 - 573.95 | 0.6058 times | Thu 24 September 2026 | 545.45 (-1.93%) | 567.35 | 543.65 - 567.35 | 0.5007 times | Wed 23 September 2026 | 556.20 (1.95%) | 545.70 | 543.00 - 561.70 | 0.5633 times | Tue 22 September 2026 | 545.55 (-0.42%) | 540.05 | 540.05 - 582.00 | 3.8392 times | Mon 21 September 2026 | 547.85 (0.05%) | 545.20 | 541.80 - 550.00 | 0.4882 times | Fri 18 September 2026 | 547.60 (1.9%) | 545.20 | 544.90 - 553.45 | 0.8559 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 516.85 and 536.1
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 521.88 |
| Weekly Target 3 | 531.06666666667 |
| Weekly Target 4 | 541.13 |
| Weekly Target 5 | 550.32 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 531.95 (0.66%) | 532.15 | 521.00 - 540.25 | 0.3146 times | Thu 01 October 2026 | 528.45 (-3.04%) | 543.00 | 521.60 - 545.45 | 0.4238 times | Fri 25 September 2026 | 545.00 (-0.47%) | 545.20 | 540.05 - 582.00 | 1.1063 times | Fri 18 September 2026 | 547.60 (0.1%) | 547.05 | 523.00 - 553.45 | 0.7375 times | Fri 11 September 2026 | 547.05 (-4.56%) | 574.90 | 535.05 - 579.40 | 0.7643 times | Fri 04 September 2026 | 573.20 (-0.71%) | 579.00 | 543.25 - 595.45 | 1.1418 times | Fri 28 August 2026 | 577.30 (-1.32%) | 585.80 | 573.00 - 597.95 | 0.7143 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.7361 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 1.5631 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 2.4982 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 8.025 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 516.85 and 536.1
| Monthly Target 1 | 511.82 |
| Monthly Target 2 | 521.88 |
| Monthly Target 3 | 531.06666666667 |
| Monthly Target 4 | 541.13 |
| Monthly Target 5 | 550.32 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 531.95 (-1.25%) | 535.00 | 521.00 - 540.25 | 0.0092 times | Tue 29 September 2026 | 538.70 (-4.73%) | 579.25 | 523.00 - 595.45 | 0.0721 times | Mon 31 August 2026 | 565.45 (-8.06%) | 632.00 | 561.95 - 641.55 | 0.1056 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.3114 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.1466 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4893 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.5983 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0903 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.095 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0824 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.2067 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 532.13 |
| 12 day DMA | 540.48 |
| 20 day DMA | 545.74 |
| 35 day DMA | 558.27 |
| 50 day DMA | 569.22 |
| 100 day DMA | 624.08 |
| 150 day DMA | 640.59 |
| 200 day DMA | 618.77 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.75 | 533.15 | 537.37 |
| 12 day EMA | 539.1 | 540.4 | 543.25 |
| 20 day EMA | 545.46 | 546.88 | 549.21 |
| 35 day EMA | 556.46 | 557.9 | 559.85 |
| 50 day EMA | 567.5 | 568.95 | 570.76 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.13 | 534.74 | 538.89 |
| 12 day SMA | 540.48 | 539.95 | 540.81 |
| 20 day SMA | 545.74 | 547.7 | 549.21 |
| 35 day SMA | 558.27 | 559.73 | 561.64 |
| 50 day SMA | 569.22 | 569.38 | 570.19 |
| 100 day SMA | 624.08 | 627.65 | 631.12 |
| 150 day SMA | 640.59 | 640.83 | 641.16 |
| 200 day SMA | 618.77 | 619.1 | 619.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.