GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal Strong Daily Stock price targets for GallanMetal 532726 are 308.23 and 322.03 | Daily Target 1 | 298.33 | | Daily Target 2 | 304.32 | | Daily Target 3 | 312.13333333333 | | Daily Target 4 | 318.12 | | Daily Target 5 | 325.93 |
Daily price and volume Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
310.30 (0.52%) |
307.55 |
306.15 - 319.95 |
0.7145 times |
Wed 29 January 2025 |
308.70 (3.18%) |
301.00 |
290.10 - 308.70 |
1.1738 times |
Tue 28 January 2025 |
299.20 (-4.96%) |
303.50 |
299.10 - 312.50 |
0.9929 times |
Mon 27 January 2025 |
314.80 (-0.06%) |
307.15 |
305.00 - 314.80 |
1.2054 times |
Fri 24 January 2025 |
315.00 (0.49%) |
319.40 |
309.25 - 319.40 |
0.0154 times |
Thu 23 January 2025 |
313.45 (0.37%) |
322.80 |
311.00 - 322.80 |
0.3296 times |
Wed 22 January 2025 |
312.30 (-1.61%) |
318.65 |
304.00 - 318.65 |
3.032 times |
Tue 21 January 2025 |
317.40 (-4.15%) |
346.15 |
316.00 - 346.15 |
0.6016 times |
Mon 20 January 2025 |
331.15 (3.61%) |
318.00 |
318.00 - 335.55 |
0.7433 times |
Fri 17 January 2025 |
319.60 (-1.05%) |
316.55 |
315.00 - 324.25 |
1.1914 times |
Thu 16 January 2025 |
323.00 (2.25%) |
319.45 |
317.90 - 328.10 |
0.5147 times |
Weekly price and charts GallanMetal Strong weekly Stock price targets for GallanMetal 532726 are 300.2 and 330.05 | Weekly Target 1 | 276.93 | | Weekly Target 2 | 293.62 | | Weekly Target 3 | 306.78333333333 | | Weekly Target 4 | 323.47 | | Weekly Target 5 | 336.63 |
Weekly price and volumes for Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
310.30 (-1.49%) |
307.15 |
290.10 - 319.95 |
0.601 times |
Fri 24 January 2025 |
315.00 (-1.44%) |
318.00 |
304.00 - 346.15 |
0.6944 times |
Fri 17 January 2025 |
319.60 (-3.22%) |
320.00 |
311.00 - 333.20 |
0.9224 times |
Fri 10 January 2025 |
330.25 (-8.9%) |
346.70 |
326.90 - 359.35 |
0.7943 times |
Fri 03 January 2025 |
362.50 (3.56%) |
357.00 |
334.15 - 374.40 |
1.1602 times |
Fri 27 December 2024 |
350.05 (3.53%) |
348.95 |
333.20 - 356.30 |
0.8282 times |
Fri 20 December 2024 |
338.10 (-2.96%) |
360.00 |
335.90 - 360.00 |
0.7809 times |
Fri 13 December 2024 |
348.40 (-7.7%) |
380.00 |
343.50 - 395.00 |
0.8118 times |
Fri 06 December 2024 |
377.45 (9.41%) |
355.00 |
355.00 - 399.35 |
2.1579 times |
Fri 29 November 2024 |
345.00 (8.8%) |
323.45 |
314.65 - 346.25 |
1.2489 times |
Fri 22 November 2024 |
317.10 (3.97%) |
311.10 |
300.00 - 323.95 |
3.4371 times |
Monthly price and charts GallanMetal Strong monthly Stock price targets for GallanMetal 532726 are 258.05 and 342.35 | Monthly Target 1 | 240.63 | | Monthly Target 2 | 275.47 | | Monthly Target 3 | 324.93333333333 | | Monthly Target 4 | 359.77 | | Monthly Target 5 | 409.23 |
Monthly price and volumes Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
310.30 (-10.4%) |
345.00 |
290.10 - 374.40 |
0.1897 times |
Tue 31 December 2024 |
346.30 (0.38%) |
355.00 |
333.20 - 399.35 |
0.2227 times |
Fri 29 November 2024 |
345.00 (4.86%) |
330.00 |
297.50 - 346.25 |
0.3423 times |
Thu 31 October 2024 |
329.00 (-9.29%) |
350.00 |
315.00 - 375.90 |
0.4687 times |
Mon 30 September 2024 |
362.70 (-3.81%) |
392.90 |
350.00 - 406.00 |
0.4074 times |
Fri 30 August 2024 |
377.05 (21.86%) |
313.40 |
287.20 - 384.00 |
1.4746 times |
Wed 31 July 2024 |
309.40 (-13.25%) |
360.00 |
300.05 - 383.60 |
1.024 times |
Fri 28 June 2024 |
356.65 (33.1%) |
272.00 |
249.85 - 372.00 |
1.3549 times |
Fri 31 May 2024 |
267.95 (-9.03%) |
308.00 |
258.00 - 329.00 |
1.177 times |
Tue 30 April 2024 |
294.55 (53.01%) |
192.65 |
192.65 - 296.00 |
3.3388 times |
Thu 28 March 2024 |
192.50 (-9.37%) |
212.90 |
182.00 - 225.00 |
0.8817 times |
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value | | 5 day DMA | 309.6 | | 12 day DMA | 315.07 | | 20 day DMA | 323.43 | | 35 day DMA | 334.24 | | 50 day DMA | 338.96 | | 100 day DMA | 344.74 | | 150 day DMA | 344.53 | | 200 day DMA | 330.36 | EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.97 | 309.81 | 310.36 | | 12 day EMA | 315.53 | 316.48 | 317.89 | | 20 day EMA | 321.19 | 322.34 | 323.78 | | 35 day EMA | 327.22 | 328.22 | 329.37 | | 50 day EMA | 333.59 | 334.54 | 335.59 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.6 | 310.23 | 310.95 | | 12 day SMA | 315.07 | 316.04 | 316.65 | | 20 day SMA | 323.43 | 325.9 | 328.29 | | 35 day SMA | 334.24 | 335.78 | 337.37 | | 50 day SMA | 338.96 | 339.15 | 339.15 | | 100 day SMA | 344.74 | 345.45 | 346.15 | | 150 day SMA | 344.53 | 344.89 | 345.24 | | 200 day SMA | 330.36 | 329.84 | 329.3 |
|
|
