GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal Strong Daily Stock price targets for GallanMetal 532726 are 467.13 and 475.98 | Daily Target 1 | 460.38 | | Daily Target 2 | 465.02 | | Daily Target 3 | 469.23333333333 | | Daily Target 4 | 473.87 | | Daily Target 5 | 478.08 |
Daily price and volume Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
469.65 (0.86%) |
466.80 |
464.60 - 473.45 |
0.3725 times |
Thu 15 May 2025 |
465.65 (-1.07%) |
472.80 |
461.25 - 490.00 |
1.5695 times |
Wed 14 May 2025 |
470.70 (1.08%) |
450.00 |
450.00 - 478.45 |
0.7872 times |
Tue 13 May 2025 |
465.65 (0.74%) |
462.00 |
461.00 - 478.45 |
0.6848 times |
Mon 12 May 2025 |
462.25 (11.22%) |
475.00 |
427.15 - 475.00 |
1.5258 times |
Fri 09 May 2025 |
415.60 (-2.56%) |
412.15 |
397.30 - 423.40 |
0.7303 times |
Thu 08 May 2025 |
426.50 (-3.28%) |
441.15 |
423.85 - 445.95 |
0.88 times |
Wed 07 May 2025 |
440.95 (1.62%) |
400.05 |
400.05 - 442.75 |
0.3116 times |
Tue 06 May 2025 |
433.90 (-6.66%) |
476.15 |
431.60 - 476.15 |
0.7588 times |
Mon 05 May 2025 |
464.85 (5.82%) |
414.80 |
411.80 - 469.35 |
2.3795 times |
Fri 02 May 2025 |
439.30 (0.35%) |
422.20 |
422.20 - 444.10 |
0.977 times |
Weekly price and charts GallanMetal Strong weekly Stock price targets for GallanMetal 532726 are 416.98 and 479.83 | Weekly Target 1 | 399.42 | | Weekly Target 2 | 434.53 | | Weekly Target 3 | 462.26666666667 | | Weekly Target 4 | 497.38 | | Weekly Target 5 | 525.12 |
Weekly price and volumes for Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
469.65 (13.01%) |
475.00 |
427.15 - 490.00 |
0.6005 times |
Fri 09 May 2025 |
415.60 (-5.39%) |
414.80 |
397.30 - 476.15 |
0.6151 times |
Fri 02 May 2025 |
439.30 (-1.8%) |
447.45 |
422.20 - 465.00 |
0.6623 times |
Fri 25 April 2025 |
447.35 (-4.27%) |
470.30 |
441.30 - 493.15 |
1.1799 times |
Thu 17 April 2025 |
467.30 (9.91%) |
438.10 |
434.05 - 486.30 |
1.6704 times |
Fri 11 April 2025 |
425.15 (-0.79%) |
444.90 |
391.80 - 444.90 |
0.6158 times |
Fri 04 April 2025 |
428.55 (12.22%) |
361.05 |
361.05 - 446.60 |
2.3785 times |
Fri 28 March 2025 |
381.90 (10.6%) |
345.00 |
342.30 - 402.00 |
1.9159 times |
Fri 21 March 2025 |
345.30 (10.04%) |
316.30 |
309.85 - 356.75 |
0.2551 times |
Thu 13 March 2025 |
313.80 (-6.88%) |
335.30 |
304.50 - 335.30 |
0.1065 times |
Fri 07 March 2025 |
337.00 (9.4%) |
304.70 |
293.75 - 382.30 |
0.2431 times |
Monthly price and charts GallanMetal Strong monthly Stock price targets for GallanMetal 532726 are 433.48 and 526.18 | Monthly Target 1 | 359.62 | | Monthly Target 2 | 414.63 | | Monthly Target 3 | 452.31666666667 | | Monthly Target 4 | 507.33 | | Monthly Target 5 | 545.02 |
Monthly price and volumes Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
469.65 (7.29%) |
422.20 |
397.30 - 490.00 |
0.5913 times |
Wed 30 April 2025 |
437.75 (14.62%) |
361.05 |
361.05 - 493.15 |
2.8308 times |
Fri 28 March 2025 |
381.90 (23.97%) |
304.70 |
293.75 - 402.00 |
1.1169 times |
Fri 28 February 2025 |
308.05 (-3.33%) |
325.00 |
299.75 - 365.95 |
0.424 times |
Fri 31 January 2025 |
318.65 (-7.98%) |
345.00 |
290.10 - 374.40 |
0.3105 times |
Tue 31 December 2024 |
346.30 (0.38%) |
355.00 |
333.20 - 399.35 |
0.361 times |
Fri 29 November 2024 |
345.00 (4.86%) |
330.00 |
297.50 - 346.25 |
0.5549 times |
Thu 31 October 2024 |
329.00 (-9.29%) |
350.00 |
315.00 - 375.90 |
0.7598 times |
Mon 30 September 2024 |
362.70 (-3.81%) |
392.90 |
350.00 - 406.00 |
0.6604 times |
Fri 30 August 2024 |
377.05 (21.86%) |
313.40 |
287.20 - 384.00 |
2.3904 times |
Wed 31 July 2024 |
309.40 (-13.25%) |
360.00 |
300.05 - 383.60 |
1.66 times |
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value | | 5 day DMA | 466.78 | | 12 day DMA | 449.4 | | 20 day DMA | 454.34 | | 35 day DMA | 423.41 | | 50 day DMA | 392.97 | | 100 day DMA | 361.91 | | 150 day DMA | 355.23 | | 200 day DMA | 354.55 | EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.9 | 459.52 | 456.45 | | 12 day EMA | 453.9 | 451.04 | 448.38 | | 20 day EMA | 444.3 | 441.63 | 439.1 | | 35 day EMA | 419.8 | 416.87 | 414 | | 50 day EMA | 394.02 | 390.93 | 387.88 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.78 | 455.97 | 448.14 | | 12 day SMA | 449.4 | 447.07 | 446.15 | | 20 day SMA | 454.34 | 453.31 | 451.29 | | 35 day SMA | 423.41 | 418.91 | 414.57 | | 50 day SMA | 392.97 | 390.11 | 387.22 | | 100 day SMA | 361.91 | 360.85 | 359.84 | | 150 day SMA | 355.23 | 354.61 | 354.03 | | 200 day SMA | 354.55 | 353.84 | 353.18 |
|
|
