Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 579.73 and 593.43
| Daily Target 1 | 569.68 |
| Daily Target 2 | 576.07 |
| Daily Target 3 | 583.38333333333 |
| Daily Target 4 | 589.77 |
| Daily Target 5 | 597.08 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 582.45 (0.48%) | 578.05 | 577.00 - 590.70 | 0.1772 times | Mon 24 August 2026 | 579.65 (-0.91%) | 585.80 | 577.15 - 597.95 | 1.4925 times | Fri 21 August 2026 | 585.00 (0.52%) | 583.05 | 582.15 - 598.70 | 0.7744 times | Thu 20 August 2026 | 582.00 (1.04%) | 580.00 | 578.35 - 591.25 | 1.3047 times | Wed 19 August 2026 | 576.00 (0.07%) | 598.65 | 572.00 - 598.65 | 0.6537 times | Tue 18 August 2026 | 575.60 (-1.24%) | 582.75 | 574.80 - 584.05 | 0.6245 times | Mon 17 August 2026 | 582.85 (0.41%) | 584.60 | 578.45 - 586.15 | 0.9228 times | Fri 14 August 2026 | 580.45 (-0.46%) | 572.05 | 572.05 - 590.05 | 1.4591 times | Thu 13 August 2026 | 583.15 (-1.39%) | 594.95 | 561.95 - 597.10 | 1.4713 times | Wed 12 August 2026 | 591.35 (-0.59%) | 590.40 | 587.95 - 601.05 | 1.1197 times | Tue 11 August 2026 | 594.85 (0.63%) | 586.55 | 586.55 - 603.85 | 1.3083 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 569.25 and 590.2
| Weekly Target 1 | 564.85 |
| Weekly Target 2 | 573.65 |
| Weekly Target 3 | 585.8 |
| Weekly Target 4 | 594.6 |
| Weekly Target 5 | 606.75 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 582.45 (-0.44%) | 585.80 | 577.00 - 597.95 | 0.1184 times | Fri 21 August 2026 | 585.00 (0.78%) | 584.60 | 572.00 - 598.70 | 0.3036 times | Fri 14 August 2026 | 580.45 (-4.22%) | 590.70 | 561.95 - 620.50 | 0.6447 times | Fri 07 August 2026 | 606.05 (-1.46%) | 632.00 | 603.65 - 641.55 | 1.0304 times | Fri 31 July 2026 | 615.05 (17.4%) | 523.75 | 523.75 - 636.70 | 3.31 times | Fri 24 July 2026 | 523.90 (-19.51%) | 659.05 | 515.00 - 659.05 | 1.9478 times | Fri 17 July 2026 | 650.85 (-2.59%) | 665.00 | 650.70 - 727.90 | 1.169 times | Fri 10 July 2026 | 668.15 (-3.08%) | 670.25 | 640.05 - 678.60 | 0.1577 times | Fri 03 July 2026 | 689.40 (-3.06%) | 700.00 | 675.60 - 708.00 | 0.5345 times | Thu 25 June 2026 | 711.15 (-0.33%) | 700.25 | 700.25 - 749.15 | 0.7838 times | Fri 19 June 2026 | 713.50 (9.24%) | 682.15 | 659.00 - 753.20 | 0.6837 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 532.4 and 612
| Monthly Target 1 | 515.72 |
| Monthly Target 2 | 549.08 |
| Monthly Target 3 | 595.31666666667 |
| Monthly Target 4 | 628.68 |
| Monthly Target 5 | 674.92 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 582.45 (-5.3%) | 632.00 | 561.95 - 641.55 | 0.0888 times | Fri 31 July 2026 | 615.05 (-10.95%) | 697.70 | 515.00 - 727.90 | 0.2912 times | Tue 30 June 2026 | 690.65 (3.09%) | 650.65 | 617.05 - 753.20 | 0.137 times | Fri 29 May 2026 | 669.95 (-22.29%) | 862.35 | 651.05 - 937.25 | 0.4575 times | Thu 30 April 2026 | 862.15 (56.94%) | 550.00 | 546.75 - 946.70 | 8.0399 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.0844 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.0888 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.0771 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.1933 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 0.542 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.1846 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 581.02 |
| 12 day DMA | 583.71 |
| 20 day DMA | 595.71 |
| 35 day DMA | 607.99 |
| 50 day DMA | 635.81 |
| 100 day DMA | 685.98 |
| 150 day DMA | 641.29 |
| 200 day DMA | 624.74 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.83 | 581.52 | 582.46 |
| 12 day EMA | 585.97 | 586.61 | 587.88 |
| 20 day EMA | 593.17 | 594.3 | 595.84 |
| 35 day EMA | 613.11 | 614.92 | 617 |
| 50 day EMA | 630.71 | 632.68 | 634.84 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.02 | 579.65 | 580.29 |
| 12 day SMA | 583.71 | 585.68 | 588.64 |
| 20 day SMA | 595.71 | 595.47 | 593.99 |
| 35 day SMA | 607.99 | 610.31 | 613.45 |
| 50 day SMA | 635.81 | 637.22 | 638.7 |
| 100 day SMA | 685.98 | 685.58 | 685.19 |
| 150 day SMA | 641.29 | 641.12 | 641 |
| 200 day SMA | 624.74 | 624.45 | 624.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.