Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 609.9 and 694
| Daily Target 1 | 542.2 |
| Daily Target 2 | 593.5 |
| Daily Target 3 | 626.3 |
| Daily Target 4 | 677.6 |
| Daily Target 5 | 710.4 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 644.80 (14.18%) | 575.00 | 575.00 - 659.10 | 9.5863 times | Mon 06 April 2026 | 564.70 (1.41%) | 565.35 | 550.65 - 574.80 | 0.0335 times | Thu 02 April 2026 | 556.85 (-1.34%) | 558.15 | 546.75 - 560.30 | 0.0202 times | Wed 01 April 2026 | 564.40 (2.74%) | 550.00 | 550.00 - 570.00 | 0.0258 times | Mon 30 March 2026 | 549.35 (1.32%) | 536.05 | 521.70 - 570.00 | 0.1183 times | Fri 27 March 2026 | 542.20 (0.24%) | 541.10 | 520.85 - 561.00 | 0.0744 times | Wed 25 March 2026 | 540.90 (1.34%) | 544.45 | 540.00 - 553.90 | 0.0123 times | Tue 24 March 2026 | 533.75 (-0.07%) | 549.20 | 532.50 - 553.70 | 0.0887 times | Mon 23 March 2026 | 534.10 (-3.73%) | 561.75 | 532.15 - 561.75 | 0.0207 times | Fri 20 March 2026 | 554.80 (1.4%) | 553.40 | 550.20 - 562.30 | 0.0198 times | Thu 19 March 2026 | 547.15 (-1.16%) | 552.75 | 543.25 - 552.75 | 0.0071 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 597.73 and 706.18
| Weekly Target 1 | 509.73 |
| Weekly Target 2 | 577.27 |
| Weekly Target 3 | 618.18333333333 |
| Weekly Target 4 | 685.72 |
| Weekly Target 5 | 726.63 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 644.80 (15.79%) | 565.35 | 550.65 - 659.10 | 8.2879 times | Thu 02 April 2026 | 556.85 (2.7%) | 536.05 | 521.70 - 570.00 | 0.1416 times | Fri 27 March 2026 | 542.20 (-2.27%) | 561.75 | 520.85 - 561.75 | 0.169 times | Fri 20 March 2026 | 554.80 (2.47%) | 536.50 | 529.65 - 562.30 | 0.0752 times | Fri 13 March 2026 | 541.45 (1.29%) | 557.95 | 510.00 - 584.20 | 0.1902 times | Fri 06 March 2026 | 534.55 (-7.34%) | 550.05 | 530.10 - 589.00 | 0.2785 times | Fri 27 February 2026 | 576.90 (1.67%) | 564.00 | 536.00 - 585.45 | 0.1493 times | Fri 20 February 2026 | 567.40 (2.16%) | 577.95 | 537.20 - 585.00 | 0.1649 times | Fri 13 February 2026 | 555.40 (-5.66%) | 577.20 | 549.65 - 592.85 | 0.2111 times | Fri 06 February 2026 | 588.75 (13.36%) | 517.05 | 501.55 - 609.00 | 0.3322 times | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.0648 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 595.78 and 708.13
| Monthly Target 1 | 504.53 |
| Monthly Target 2 | 574.67 |
| Monthly Target 3 | 616.88333333333 |
| Monthly Target 4 | 687.02 |
| Monthly Target 5 | 729.23 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 644.80 (17.38%) | 550.00 | 546.75 - 659.10 | 2.8972 times | Mon 30 March 2026 | 549.35 (-4.78%) | 550.05 | 510.00 - 589.00 | 0.2835 times | Fri 27 February 2026 | 576.90 (11.08%) | 517.05 | 501.55 - 609.00 | 0.2983 times | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.2588 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.6493 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 1.8207 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.6199 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 0.8307 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 0.9835 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.3579 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.6614 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 576.02 |
| 12 day DMA | 557.21 |
| 20 day DMA | 549.41 |
| 35 day DMA | 554.97 |
| 50 day DMA | 553.93 |
| 100 day DMA | 563.74 |
| 150 day DMA | 585.63 |
| 200 day DMA | 592.53 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.1 | 556.76 | 552.79 |
| 12 day EMA | 565.59 | 551.19 | 548.74 |
| 20 day EMA | 559.03 | 550.01 | 548.46 |
| 35 day EMA | 555.37 | 550.1 | 549.24 |
| 50 day EMA | 556.57 | 552.97 | 552.49 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.02 | 555.5 | 550.74 |
| 12 day SMA | 557.21 | 549.06 | 546.78 |
| 20 day SMA | 549.41 | 544.49 | 543.26 |
| 35 day SMA | 554.97 | 553.13 | 553.41 |
| 50 day SMA | 553.93 | 551.9 | 551.63 |
| 100 day SMA | 563.74 | 563.9 | 563.79 |
| 150 day SMA | 585.63 | 585.45 | 585.79 |
| 200 day SMA | 592.53 | 591.63 | 591.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.