GallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal Strong Daily Stock price targets for GallanMetal 532726 are 459.23 and 603.43 | Daily Target 1 | 415.02 | | Daily Target 2 | 503.43 | | Daily Target 3 | 559.21666666667 | | Daily Target 4 | 647.63 | | Daily Target 5 | 703.42 |
Daily price and volume Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
591.85 (0.58%) |
595.00 |
470.80 - 615.00 |
0.5333 times |
Tue 25 November 2025 |
588.45 (-0.57%) |
587.00 |
585.95 - 603.15 |
0.2766 times |
Mon 24 November 2025 |
591.80 (-0.71%) |
591.15 |
583.55 - 599.25 |
0.5017 times |
Fri 21 November 2025 |
596.05 (-2.8%) |
607.95 |
588.80 - 608.00 |
0.3349 times |
Thu 20 November 2025 |
613.25 (0.97%) |
629.45 |
604.20 - 630.10 |
0.349 times |
Tue 18 November 2025 |
607.35 (0.3%) |
627.90 |
592.10 - 676.05 |
4.7758 times |
Mon 17 November 2025 |
605.55 (1.46%) |
596.80 |
587.55 - 609.00 |
0.6224 times |
Fri 14 November 2025 |
596.85 (0.64%) |
591.90 |
584.90 - 603.55 |
0.194 times |
Thu 13 November 2025 |
593.05 (-3.54%) |
618.65 |
586.00 - 618.65 |
0.4663 times |
Wed 12 November 2025 |
614.80 (-8.53%) |
672.10 |
611.20 - 672.10 |
1.9461 times |
Tue 11 November 2025 |
672.15 (1.81%) |
650.95 |
642.55 - 677.15 |
5.4956 times |
Weekly price and charts GallanMetal Strong weekly Stock price targets for GallanMetal 532726 are 531.33 and 675.53 | Weekly Target 1 | 415.02 | | Weekly Target 2 | 503.43 | | Weekly Target 3 | 559.21666666667 | | Weekly Target 4 | 647.63 | | Weekly Target 5 | 703.42 |
Weekly price and volumes for Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
591.85 (-0.7%) |
591.15 |
470.80 - 615.00 |
0.2488 times |
Fri 21 November 2025 |
596.05 (-0.13%) |
596.80 |
587.55 - 676.05 |
1.1536 times |
Fri 14 November 2025 |
596.85 (7.74%) |
551.85 |
550.35 - 677.15 |
4.5663 times |
Fri 07 November 2025 |
553.95 (5.68%) |
534.55 |
516.60 - 580.40 |
0.9519 times |
Fri 31 October 2025 |
524.20 (-2.7%) |
527.05 |
514.40 - 544.15 |
0.662 times |
Thu 23 October 2025 |
538.75 (-15.04%) |
634.40 |
523.90 - 634.40 |
0.8181 times |
Fri 17 October 2025 |
634.10 (-3.39%) |
651.40 |
628.60 - 678.90 |
0.2559 times |
Fri 10 October 2025 |
656.35 (-1.81%) |
675.00 |
643.95 - 703.00 |
0.5797 times |
Fri 03 October 2025 |
668.45 (1.6%) |
654.05 |
642.75 - 681.80 |
0.2617 times |
Fri 26 September 2025 |
657.90 (-0.54%) |
703.80 |
648.60 - 703.80 |
0.502 times |
Fri 19 September 2025 |
661.45 (-3.85%) |
685.10 |
657.25 - 689.95 |
0.3803 times |
Monthly price and charts GallanMetal Strong monthly Stock price targets for GallanMetal 532726 are 531.33 and 737.68 | Monthly Target 1 | 373.58 | | Monthly Target 2 | 482.72 | | Monthly Target 3 | 579.93333333333 | | Monthly Target 4 | 689.07 | | Monthly Target 5 | 786.28 |
Monthly price and volumes Gallan Metal
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
591.85 (12.91%) |
534.55 |
470.80 - 677.15 |
2.4139 times |
Fri 31 October 2025 |
524.20 (-20.19%) |
646.85 |
514.40 - 703.00 |
0.8531 times |
Tue 30 September 2025 |
656.80 (14.28%) |
586.00 |
576.05 - 754.00 |
1.1432 times |
Fri 29 August 2025 |
574.75 (-25.07%) |
761.25 |
572.90 - 800.60 |
1.3535 times |
Thu 31 July 2025 |
767.10 (44.06%) |
535.85 |
519.75 - 783.25 |
1.8687 times |
Mon 30 June 2025 |
532.50 (14.2%) |
474.00 |
422.15 - 567.65 |
0.9103 times |
Fri 30 May 2025 |
466.30 (6.52%) |
422.20 |
397.30 - 506.50 |
0.3074 times |
Wed 30 April 2025 |
437.75 (14.62%) |
361.05 |
361.05 - 493.15 |
0.7445 times |
Fri 28 March 2025 |
381.90 (23.97%) |
304.70 |
293.75 - 402.00 |
0.2938 times |
Fri 28 February 2025 |
308.05 (-3.33%) |
325.00 |
299.75 - 365.95 |
0.1115 times |
Fri 31 January 2025 |
318.65 (-7.98%) |
345.00 |
290.10 - 374.40 |
0.0817 times |
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value | | 5 day DMA | 596.28 | | 12 day DMA | 610.95 | | 20 day DMA | 582.19 | | 35 day DMA | 603.21 | | 50 day DMA | 623.36 | | 100 day DMA | 633.32 | | 150 day DMA | 577.64 | | 200 day DMA | 518 | EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.67 | 596.08 | 599.89 | | 12 day EMA | 595.88 | 596.61 | 598.09 | | 20 day EMA | 597.2 | 597.76 | 598.74 | | 35 day EMA | 610.04 | 611.11 | 612.44 | | 50 day EMA | 625.24 | 626.6 | 628.16 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.28 | 599.38 | 602.8 | | 12 day SMA | 610.95 | 607.79 | 602.28 | | 20 day SMA | 582.19 | 578.46 | 575.97 | | 35 day SMA | 603.21 | 605.32 | 607.27 | | 50 day SMA | 623.36 | 626.14 | 628.62 | | 100 day SMA | 633.32 | 632.73 | 632.08 | | 150 day SMA | 577.64 | 576.69 | 575.6 | | 200 day SMA | 518 | 516.61 | 515.22 |
|
|
