SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd Strong Daily Stock price targets for SolarInd 532725 are 13946.2 and 14408.3 | Daily Target 1 | 13615.37 | | Daily Target 2 | 13814.93 | | Daily Target 3 | 14077.466666667 | | Daily Target 4 | 14277.03 | | Daily Target 5 | 14539.57 |
Daily price and volume Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14014.50 (0.98%) |
13938.55 |
13877.90 - 14340.00 |
4.1168 times |
Thu 15 May 2025 |
13877.90 (1.08%) |
13900.00 |
13636.00 - 13934.90 |
0.5996 times |
Wed 14 May 2025 |
13729.00 (1.03%) |
13699.00 |
13591.00 - 13839.15 |
0.3486 times |
Tue 13 May 2025 |
13588.85 (2.24%) |
13290.00 |
13289.95 - 13647.50 |
0.7827 times |
Mon 12 May 2025 |
13291.55 (-1.48%) |
13820.60 |
13015.70 - 13820.65 |
2.0907 times |
Fri 09 May 2025 |
13490.70 (2.95%) |
13000.00 |
13000.00 - 13506.00 |
0.5415 times |
Thu 08 May 2025 |
13104.35 (-1.38%) |
13449.95 |
13073.85 - 13449.95 |
0.37 times |
Wed 07 May 2025 |
13287.50 (0.69%) |
13187.65 |
12750.00 - 13333.90 |
0.4948 times |
Tue 06 May 2025 |
13197.05 (0.09%) |
13281.70 |
13124.00 - 13602.25 |
0.3707 times |
Mon 05 May 2025 |
13184.60 (1.09%) |
13150.40 |
12900.00 - 13224.70 |
0.2846 times |
Fri 02 May 2025 |
13042.90 (-0.84%) |
13005.50 |
12993.00 - 13301.00 |
0.2284 times |
Weekly price and charts SolarInd Strong weekly Stock price targets for SolarInd 532725 are 13515.1 and 14839.4 | Weekly Target 1 | 12465.77 | | Weekly Target 2 | 13240.13 | | Weekly Target 3 | 13790.066666667 | | Weekly Target 4 | 14564.43 | | Weekly Target 5 | 15114.37 |
Weekly price and volumes for Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14014.50 (3.88%) |
13820.60 |
13015.70 - 14340.00 |
3.2797 times |
Fri 09 May 2025 |
13490.70 (3.43%) |
13150.40 |
12750.00 - 13602.25 |
0.8517 times |
Fri 02 May 2025 |
13042.90 (2.18%) |
12764.65 |
12744.90 - 13663.65 |
1.1721 times |
Fri 25 April 2025 |
12764.65 (4.33%) |
12250.70 |
12250.70 - 13293.95 |
1.1256 times |
Thu 17 April 2025 |
12235.35 (8.19%) |
11450.05 |
11450.05 - 12344.05 |
0.3001 times |
Fri 11 April 2025 |
11308.90 (2.94%) |
10851.50 |
10608.50 - 11400.00 |
0.4477 times |
Fri 04 April 2025 |
10985.80 (-2.28%) |
11399.85 |
10910.05 - 11410.00 |
0.3486 times |
Fri 28 March 2025 |
11242.30 (5.63%) |
10749.40 |
10650.75 - 11274.75 |
0.5931 times |
Fri 21 March 2025 |
10643.50 (5.41%) |
10200.10 |
9976.00 - 10697.70 |
0.7655 times |
Thu 13 March 2025 |
10097.25 (6.39%) |
9532.90 |
9450.00 - 10247.45 |
1.116 times |
Fri 07 March 2025 |
9491.05 (9.19%) |
8892.80 |
8665.20 - 9522.70 |
0.8162 times |
Monthly price and charts SolarInd Strong monthly Stock price targets for SolarInd 532725 are 13382.25 and 14972.25 | Monthly Target 1 | 12111.5 | | Monthly Target 2 | 13063 | | Monthly Target 3 | 13701.5 | | Monthly Target 4 | 14653 | | Monthly Target 5 | 15291.5 |
Monthly price and volumes Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14014.50 (6.54%) |
13005.50 |
12750.00 - 14340.00 |
1.3926 times |
Wed 30 April 2025 |
13153.65 (17%) |
11399.85 |
10608.50 - 13663.65 |
1.0874 times |
Fri 28 March 2025 |
11242.30 (29.33%) |
8892.80 |
8665.20 - 11274.75 |
1.0845 times |
Fri 28 February 2025 |
8692.60 (-14.73%) |
9889.20 |
8479.30 - 10074.85 |
1.0698 times |
Fri 31 January 2025 |
10194.45 (4.02%) |
9839.95 |
8810.55 - 10288.25 |
1.078 times |
Tue 31 December 2024 |
9800.50 (-8.28%) |
10695.50 |
9420.00 - 11549.00 |
1.4541 times |
Fri 29 November 2024 |
10685.05 (4.51%) |
10599.95 |
9637.00 - 11137.05 |
0.511 times |
Thu 31 October 2024 |
10223.80 (-11.19%) |
11500.00 |
10065.00 - 11661.90 |
0.6499 times |
Mon 30 September 2024 |
11512.10 (7.61%) |
10749.70 |
10501.00 - 12110.50 |
0.9223 times |
Fri 30 August 2024 |
10697.65 (-0.76%) |
10800.60 |
9963.00 - 10930.50 |
0.7505 times |
Wed 31 July 2024 |
10779.85 (7.62%) |
10148.65 |
9925.35 - 13300.00 |
1.8169 times |
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value | | 5 day DMA | 13700.36 | | 12 day DMA | 13413.55 | | 20 day DMA | 13161.75 | | 35 day DMA | 12198.33 | | 50 day DMA | 11332.64 | | 100 day DMA | 10457.33 | | 150 day DMA | 10521.59 | | 200 day DMA | 10571.02 | EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13754.04 | 13623.83 | 13496.82 | | 12 day EMA | 13423.36 | 13315.92 | 13213.78 | | 20 day EMA | 13019.14 | 12914.41 | 12813.03 | | 35 day EMA | 12222.15 | 12116.63 | 12012.94 | | 50 day EMA | 11359.42 | 11251.09 | 11143.92 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13700.36 | 13595.6 | 13440.89 | | 12 day SMA | 13413.55 | 13367.15 | 13304.57 | | 20 day SMA | 13161.75 | 13057.96 | 12929.51 | | 35 day SMA | 12198.33 | 12086.17 | 11978.15 | | 50 day SMA | 11332.64 | 11230.7 | 11128.8 | | 100 day SMA | 10457.33 | 10425.8 | 10394.94 | | 150 day SMA | 10521.59 | 10506.55 | 10491.71 | | 200 day SMA | 10571.02 | 10559.83 | 10550.23 |
|
|
