Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 19969.03 and 20346.88
| Daily Target 1 | 19680.13 |
| Daily Target 2 | 19880.07 |
| Daily Target 3 | 20057.983333333 |
| Daily Target 4 | 20257.92 |
| Daily Target 5 | 20435.83 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20080.00 (0.9%) | 19940.05 | 19858.05 - 20235.90 | 0.5925 times | Thu 15 October 2026 | 19900.00 (-0.92%) | 20100.00 | 19900.00 - 20268.55 | 1.1248 times | Wed 14 October 2026 | 20085.00 (-0.1%) | 20105.00 | 20020.00 - 20344.35 | 0.8413 times | Tue 13 October 2026 | 20105.00 (-1.25%) | 20360.05 | 19960.00 - 20360.05 | 0.8798 times | Mon 12 October 2026 | 20360.00 (1.29%) | 20050.00 | 19912.05 - 20373.65 | 0.7629 times | Tue 06 October 2026 | 20099.85 (3.34%) | 19498.00 | 19440.05 - 20251.85 | 0.8391 times | Mon 05 October 2026 | 19450.00 (0.49%) | 19599.90 | 19274.50 - 19600.00 | 0.6645 times | Thu 01 October 2026 | 19355.20 (0.44%) | 19554.90 | 18797.00 - 19669.10 | 1.13 times | Tue 29 September 2026 | 19270.00 (0.36%) | 19135.00 | 18950.10 - 19408.30 | 1.7903 times | Mon 28 September 2026 | 19200.00 (-2.59%) | 19799.95 | 18970.00 - 19799.95 | 1.3748 times | Fri 25 September 2026 | 19710.00 (1%) | 19715.35 | 19450.00 - 19890.00 | 1.6154 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 19969.03 and 20484.63
| Weekly Target 1 | 19588.3 |
| Weekly Target 2 | 19834.15 |
| Weekly Target 3 | 20103.9 |
| Weekly Target 4 | 20349.75 |
| Weekly Target 5 | 20619.5 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20080.00 (-0.1%) | 20050.00 | 19858.05 - 20373.65 | 0.4344 times | Tue 06 October 2026 | 20099.85 (3.85%) | 19599.90 | 19274.50 - 20251.85 | 0.1555 times | Thu 01 October 2026 | 19355.20 (-1.8%) | 19799.95 | 18797.00 - 19799.95 | 0.4441 times | Fri 25 September 2026 | 19710.00 (4.67%) | 18800.00 | 18735.60 - 20362.20 | 1.7706 times | Fri 18 September 2026 | 18830.00 (-15.59%) | 22349.70 | 18480.00 - 22630.05 | 2.9319 times | Fri 11 September 2026 | 22307.50 (3.95%) | 21477.75 | 21477.75 - 22617.10 | 1.0429 times | Fri 04 September 2026 | 21460.00 (5.3%) | 20415.00 | 19810.05 - 21699.85 | 0.9876 times | Fri 28 August 2026 | 20380.00 (2.37%) | 19920.20 | 19621.45 - 20760.15 | 0.3527 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 0.8851 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 0.9952 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.2173 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 19438.5 and 21015.15
| Monthly Target 1 | 18173.57 |
| Monthly Target 2 | 19126.78 |
| Monthly Target 3 | 19750.216666667 |
| Monthly Target 4 | 20703.43 |
| Monthly Target 5 | 21326.87 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 20080.00 (4.2%) | 19554.90 | 18797.00 - 20373.65 | 0.2323 times | Tue 29 September 2026 | 19270.00 (-4.93%) | 20196.10 | 18480.00 - 22630.05 | 2.3005 times | Mon 31 August 2026 | 20269.55 (10.32%) | 18479.25 | 18097.85 - 20760.15 | 0.8253 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.7821 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.7001 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.3319 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 0.9675 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.4905 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.5001 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 0.8696 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 20106 |
| 12 day DMA | 19760.84 |
| 20 day DMA | 19713.63 |
| 35 day DMA | 20214.19 |
| 50 day DMA | 19900.43 |
| 100 day DMA | 19039.19 |
| 150 day DMA | 17568.75 |
| 200 day DMA | 16425.01 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20004.2 | 19966.3 | 19999.44 |
| 12 day EMA | 19917.64 | 19888.13 | 19885.97 |
| 20 day EMA | 19926.98 | 19910.88 | 19912.02 |
| 35 day EMA | 19762.44 | 19743.74 | 19734.54 |
| 50 day EMA | 19788.43 | 19776.53 | 19771.49 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20106 | 20109.97 | 20019.97 |
| 12 day SMA | 19760.84 | 19730.84 | 19737.92 |
| 20 day SMA | 19713.63 | 19829.13 | 19949.38 |
| 35 day SMA | 20214.19 | 20201.91 | 20199.05 |
| 50 day SMA | 19900.43 | 19859.84 | 19823.31 |
| 100 day SMA | 19039.19 | 19018.62 | 18993.14 |
| 150 day SMA | 17568.75 | 17524.88 | 17483.82 |
| 200 day SMA | 16425.01 | 16383.77 | 16343.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.