SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd Strong Daily Stock price targets for SolarInd 532725 are 13619.3 and 13864.3 | Daily Target 1 | 13574.53 | | Daily Target 2 | 13664.07 | | Daily Target 3 | 13819.533333333 | | Daily Target 4 | 13909.07 | | Daily Target 5 | 14064.53 |
Daily price and volume Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13753.60 (-1.37%) |
13974.25 |
13730.00 - 13975.00 |
0.4209 times |
Thu 20 November 2025 |
13944.00 (1.24%) |
13898.15 |
13792.80 - 14054.80 |
0.6663 times |
Tue 18 November 2025 |
13772.65 (-1.05%) |
13918.40 |
13651.25 - 13966.80 |
1.2851 times |
Mon 17 November 2025 |
13918.40 (0.2%) |
13916.90 |
13813.35 - 14067.00 |
0.5709 times |
Fri 14 November 2025 |
13891.00 (0.89%) |
13768.15 |
13708.75 - 14015.00 |
0.7039 times |
Thu 13 November 2025 |
13768.10 (-2.31%) |
14191.15 |
13724.00 - 14191.15 |
1.0534 times |
Wed 12 November 2025 |
14093.95 (2.23%) |
13960.00 |
13785.20 - 14249.90 |
1.2531 times |
Tue 11 November 2025 |
13786.80 (2.83%) |
13649.75 |
13250.00 - 14080.00 |
2.8897 times |
Mon 10 November 2025 |
13407.25 (-1.23%) |
13587.00 |
13328.75 - 13734.00 |
0.8601 times |
Fri 07 November 2025 |
13574.20 (1.5%) |
13458.75 |
13230.00 - 13599.50 |
0.2966 times |
Thu 06 November 2025 |
13374.25 (-1.85%) |
13640.10 |
13348.95 - 13700.00 |
0.8567 times |
Weekly price and charts SolarInd Strong weekly Stock price targets for SolarInd 532725 are 13494.55 and 13910.3 | Weekly Target 1 | 13408.2 | | Weekly Target 2 | 13580.9 | | Weekly Target 3 | 13823.95 | | Weekly Target 4 | 13996.65 | | Weekly Target 5 | 14239.7 |
Weekly price and volumes for Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13753.60 (-0.99%) |
13916.90 |
13651.25 - 14067.00 |
0.7986 times |
Fri 14 November 2025 |
13891.00 (2.33%) |
13587.00 |
13250.00 - 14249.90 |
1.8343 times |
Fri 07 November 2025 |
13574.20 (-2.26%) |
13820.10 |
13230.00 - 14190.00 |
0.6466 times |
Fri 31 October 2025 |
13888.60 (-0.97%) |
14040.65 |
13758.00 - 14152.70 |
0.5241 times |
Thu 23 October 2025 |
14024.80 (-0.18%) |
14198.80 |
13924.15 - 14219.00 |
0.2842 times |
Fri 17 October 2025 |
14050.15 (-0.43%) |
14081.00 |
13910.00 - 14280.00 |
0.8982 times |
Fri 10 October 2025 |
14111.00 (1.91%) |
13974.00 |
13840.00 - 14294.00 |
1.5641 times |
Fri 03 October 2025 |
13846.65 (0.56%) |
13770.20 |
13205.00 - 14022.80 |
1.8479 times |
Fri 26 September 2025 |
13770.15 (-6.18%) |
14500.05 |
13739.30 - 14747.65 |
0.79 times |
Fri 19 September 2025 |
14677.30 (1.9%) |
14431.05 |
14201.45 - 14901.00 |
0.8119 times |
Fri 12 September 2025 |
14403.35 (3.48%) |
13919.40 |
13809.00 - 14663.95 |
1.0631 times |
Monthly price and charts SolarInd Strong monthly Stock price targets for SolarInd 532725 are 12981.85 and 14001.75 | Monthly Target 1 | 12724.6 | | Monthly Target 2 | 13239.1 | | Monthly Target 3 | 13744.5 | | Monthly Target 4 | 14259 | | Monthly Target 5 | 14764.4 |
Monthly price and volumes Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13753.60 (-0.97%) |
13820.10 |
13230.00 - 14249.90 |
0.5775 times |
Fri 31 October 2025 |
13888.60 (4.12%) |
13251.05 |
13205.00 - 14294.00 |
0.8212 times |
Tue 30 September 2025 |
13338.50 (-3.29%) |
13880.00 |
13249.45 - 14901.00 |
0.7198 times |
Fri 29 August 2025 |
13792.30 (-3.05%) |
14157.55 |
13634.45 - 15253.65 |
1.0283 times |
Thu 31 July 2025 |
14226.50 (-19.11%) |
17699.75 |
14025.00 - 17699.75 |
0.6795 times |
Mon 30 June 2025 |
17588.15 (9.23%) |
16201.90 |
16073.00 - 17805.00 |
1.4001 times |
Fri 30 May 2025 |
16102.30 (22.42%) |
13005.50 |
12750.00 - 16374.70 |
2.4674 times |
Wed 30 April 2025 |
13153.65 (17%) |
11399.85 |
10608.50 - 13663.65 |
0.7736 times |
Fri 28 March 2025 |
11242.30 (29.33%) |
8892.80 |
8665.20 - 11274.75 |
0.7716 times |
Fri 28 February 2025 |
8692.60 (-14.73%) |
9889.20 |
8479.30 - 10074.85 |
0.7611 times |
Fri 31 January 2025 |
10194.45 (4.02%) |
9839.95 |
8810.55 - 10288.25 |
0.767 times |
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value | | 5 day DMA | 13855.93 | | 12 day DMA | 13742.52 | | 20 day DMA | 13841.49 | | 35 day DMA | 13877.35 | | 50 day DMA | 13994.78 | | 100 day DMA | 14558.35 | | 150 day DMA | 14610.49 | | 200 day DMA | 13369.06 | EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13828.49 | 13865.93 | 13826.9 | | 12 day EMA | 13827.28 | 13840.67 | 13821.89 | | 20 day EMA | 13850.42 | 13860.61 | 13851.84 | | 35 day EMA | 13911.3 | 13920.58 | 13919.2 | | 50 day EMA | 13986.84 | 13996.36 | 13998.5 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13855.93 | 13858.83 | 13888.82 | | 12 day SMA | 13742.52 | 13776.19 | 13771.58 | | 20 day SMA | 13841.49 | 13857.69 | 13863 | | 35 day SMA | 13877.35 | 13877.82 | 13883.22 | | 50 day SMA | 13994.78 | 13998.1 | 14000.39 | | 100 day SMA | 14558.35 | 14590.76 | 14622.31 | | 150 day SMA | 14610.49 | 14591.67 | 14571.95 | | 200 day SMA | 13369.06 | 13349.1 | 13327.93 |
|
|
