Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 17749.1 and 18767.55
| Daily Target 1 | 16907.57 |
| Daily Target 2 | 17572.18 |
| Daily Target 3 | 17926.016666667 |
| Daily Target 4 | 18590.63 |
| Daily Target 5 | 18944.47 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18236.80 (4.94%) | 17499.85 | 17261.40 - 18279.85 | 0.9199 times | Thu 09 July 2026 | 17377.75 (-3.24%) | 18019.60 | 17038.55 - 18051.30 | 2.3374 times | Wed 08 July 2026 | 17959.40 (-1.71%) | 18181.90 | 17796.95 - 18310.50 | 1.3559 times | Tue 07 July 2026 | 18271.15 (-1.35%) | 18399.95 | 17631.65 - 18515.05 | 0.5766 times | Fri 03 July 2026 | 18521.90 (-0.65%) | 18749.95 | 18283.85 - 18849.95 | 1.5758 times | Thu 02 July 2026 | 18642.40 (0.19%) | 18808.00 | 18369.20 - 18817.00 | 0.674 times | Wed 01 July 2026 | 18606.80 (-0.42%) | 18756.00 | 18496.55 - 18970.00 | 0.7584 times | Tue 30 June 2026 | 18685.60 (5%) | 17902.00 | 17821.45 - 18771.00 | 0.9581 times | Mon 29 June 2026 | 17796.05 (2.19%) | 17451.00 | 17292.45 - 17894.00 | 0.5757 times | Thu 25 June 2026 | 17414.50 (-2.46%) | 17919.65 | 17350.05 - 18046.35 | 0.2682 times | Wed 24 June 2026 | 17854.10 (-1.88%) | 18326.35 | 17758.75 - 18362.95 | 0.3044 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 16899.43 and 18375.93
| Weekly Target 1 | 16453.63 |
| Weekly Target 2 | 17345.22 |
| Weekly Target 3 | 17930.133333333 |
| Weekly Target 4 | 18821.72 |
| Weekly Target 5 | 19406.63 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.1967 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.0473 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.3452 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 0.7891 times | Fri 12 June 2026 | 17137.05 (-7.03%) | 18200.15 | 17060.00 - 18496.65 | 0.505 times | Fri 05 June 2026 | 18432.15 (0.86%) | 18455.00 | 17830.00 - 18770.00 | 0.8012 times | Fri 29 May 2026 | 18274.45 (0.82%) | 18399.70 | 18005.20 - 18880.00 | 0.8731 times | Fri 22 May 2026 | 18126.70 (4.47%) | 17440.45 | 17233.60 - 18690.50 | 2.617 times | Fri 15 May 2026 | 17351.60 (7.63%) | 16100.00 | 15500.25 - 17465.00 | 1.2742 times | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.5513 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.5053 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 16671.95 and 18603.4
| Monthly Target 1 | 16150.33 |
| Monthly Target 2 | 17193.57 |
| Monthly Target 3 | 18081.783333333 |
| Monthly Target 4 | 19125.02 |
| Monthly Target 5 | 20013.23 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18236.80 (-2.4%) | 18756.00 | 17038.55 - 18970.00 | 0.637 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.9415 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.7911 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.301 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.0044 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6726 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.1695 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.4035 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.5916 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4878 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.4276 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 18073.4 |
| 12 day DMA | 18130.23 |
| 20 day DMA | 17887.03 |
| 35 day DMA | 18063.52 |
| 50 day DMA | 17502.94 |
| 100 day DMA | 15687.32 |
| 150 day DMA | 14719.79 |
| 200 day DMA | 14523.61 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18046.74 | 17951.72 | 18238.66 |
| 12 day EMA | 18072.26 | 18042.36 | 18163.16 |
| 20 day EMA | 17992.16 | 17966.42 | 18028.36 |
| 35 day EMA | 17656.88 | 17622.74 | 17637.16 |
| 50 day EMA | 17373.43 | 17338.21 | 17336.6 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18073.4 | 18154.52 | 18400.33 |
| 12 day SMA | 18130.23 | 18146.41 | 18202.34 |
| 20 day SMA | 17887.03 | 17859.74 | 17903.55 |
| 35 day SMA | 18063.52 | 18059.57 | 18078.02 |
| 50 day SMA | 17502.94 | 17443.24 | 17396.82 |
| 100 day SMA | 15687.32 | 15638.83 | 15595.06 |
| 150 day SMA | 14719.79 | 14687.28 | 14661.09 |
| 200 day SMA | 14523.61 | 14504.44 | 14487.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.