SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd Strong Daily Stock price targets for SolarInd 532725 are 9863.58 and 10138.08 | Daily Target 1 | 9641.22 | | Daily Target 2 | 9811.43 | | Daily Target 3 | 9915.7166666667 | | Daily Target 4 | 10085.93 | | Daily Target 5 | 10190.22 |
Daily price and volume Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9981.65 (2.45%) |
9800.00 |
9745.50 - 10020.00 |
1.0339 times |
Mon 18 November 2024 |
9743.40 (-2.49%) |
10044.25 |
9670.00 - 10239.80 |
0.6242 times |
Thu 14 November 2024 |
9992.10 (2.96%) |
9750.00 |
9750.00 - 10133.65 |
0.9527 times |
Wed 13 November 2024 |
9704.95 (-2.99%) |
10204.00 |
9637.00 - 10204.00 |
0.511 times |
Tue 12 November 2024 |
10003.90 (-1.97%) |
10399.95 |
9956.05 - 10399.95 |
1.0698 times |
Mon 11 November 2024 |
10204.55 (0.59%) |
10239.15 |
10067.95 - 10355.00 |
0.9062 times |
Fri 08 November 2024 |
10144.70 (-0.73%) |
10299.95 |
10123.40 - 10299.95 |
0.4768 times |
Thu 07 November 2024 |
10219.05 (-0.03%) |
10389.95 |
10103.45 - 10389.95 |
0.7972 times |
Wed 06 November 2024 |
10221.75 (2.13%) |
10190.70 |
10079.60 - 10276.50 |
0.7848 times |
Tue 05 November 2024 |
10008.90 (1.18%) |
9899.65 |
9675.05 - 10110.00 |
2.8433 times |
Mon 04 November 2024 |
9892.00 (-4.87%) |
10398.25 |
9850.00 - 10398.25 |
1.1779 times |
Weekly price and charts SolarInd Strong weekly Stock price targets for SolarInd 532725 are 9540.93 and 10110.73 | Weekly Target 1 | 9394.02 | | Weekly Target 2 | 9687.83 | | Weekly Target 3 | 9963.8166666667 | | Weekly Target 4 | 10257.63 | | Weekly Target 5 | 10533.62 |
Weekly price and volumes for Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9981.65 (-0.1%) |
10044.25 |
9670.00 - 10239.80 |
0.3667 times |
Thu 14 November 2024 |
9992.10 (-1.5%) |
10239.15 |
9637.00 - 10399.95 |
0.7606 times |
Fri 08 November 2024 |
10144.70 (-2.44%) |
10398.25 |
9675.05 - 10398.25 |
1.3445 times |
Fri 01 November 2024 |
10398.55 (-0.51%) |
10500.00 |
10065.00 - 10650.00 |
0.751 times |
Fri 25 October 2024 |
10452.00 (-8.29%) |
11479.95 |
10200.00 - 11618.00 |
1.437 times |
Fri 18 October 2024 |
11396.90 (0.52%) |
11251.05 |
10879.45 - 11566.00 |
0.792 times |
Fri 11 October 2024 |
11337.95 (-0.37%) |
10900.00 |
10347.90 - 11475.70 |
1.4277 times |
Thu 03 October 2024 |
11380.60 (-2.41%) |
11895.20 |
11250.00 - 11895.20 |
0.2847 times |
Fri 27 September 2024 |
11661.95 (4.71%) |
11136.95 |
10867.75 - 12110.50 |
1.6301 times |
Fri 20 September 2024 |
11137.90 (0.37%) |
11151.15 |
10501.00 - 11296.80 |
1.2058 times |
Fri 13 September 2024 |
11097.10 (0.88%) |
11199.95 |
10737.30 - 11297.00 |
2.4014 times |
Monthly price and charts SolarInd Strong monthly Stock price targets for SolarInd 532725 are 9327.85 and 10290.8 | Monthly Target 1 | 9109.92 | | Monthly Target 2 | 9545.78 | | Monthly Target 3 | 10072.866666667 | | Monthly Target 4 | 10508.73 | | Monthly Target 5 | 11035.82 |
Monthly price and volumes Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
9981.65 (-2.37%) |
10599.95 |
9637.00 - 10599.95 |
0.2224 times |
Thu 31 October 2024 |
10223.80 (-11.19%) |
11500.00 |
10065.00 - 11661.90 |
0.4057 times |
Mon 30 September 2024 |
11512.10 (7.61%) |
10749.70 |
10501.00 - 12110.50 |
0.5757 times |
Fri 30 August 2024 |
10697.65 (-0.76%) |
10800.60 |
9963.00 - 10930.50 |
0.4685 times |
Wed 31 July 2024 |
10779.85 (7.62%) |
10148.65 |
9925.35 - 13300.00 |
1.1341 times |
Fri 28 June 2024 |
10016.75 (6.64%) |
9750.05 |
7889.95 - 10225.00 |
1.1214 times |
Fri 31 May 2024 |
9393.00 (4.73%) |
8970.85 |
8202.00 - 10450.00 |
1.8492 times |
Tue 30 April 2024 |
8968.90 (2.08%) |
8890.15 |
8257.30 - 9042.15 |
0.7465 times |
Thu 28 March 2024 |
8786.05 (30.27%) |
6879.35 |
6740.00 - 9429.10 |
2.7098 times |
Thu 29 February 2024 |
6744.45 (4.38%) |
6544.85 |
6275.00 - 7158.20 |
0.7667 times |
Wed 31 January 2024 |
6461.20 (-3.92%) |
6800.45 |
6330.95 - 7387.05 |
0.8781 times |
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value | | 5 day DMA | 9885.2 | | 12 day DMA | 10042.96 | | 20 day DMA | 10226.13 | | 35 day DMA | 10699.71 | | 50 day DMA | 10809.99 | | 100 day DMA | 10816.88 | | 150 day DMA | 10261.34 | | 200 day DMA | 9588.4 | EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9931.39 | 9906.27 | 9987.7 | | 12 day EMA | 10074.21 | 10091.03 | 10154.21 | | 20 day EMA | 10250.05 | 10278.29 | 10334.57 | | 35 day EMA | 10467.86 | 10496.48 | 10540.82 | | 50 day EMA | 10726.5 | 10756.89 | 10798.24 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9885.2 | 9929.78 | 10010.04 | | 12 day SMA | 10042.96 | 10063.14 | 10128.36 | | 20 day SMA | 10226.13 | 10291.36 | 10374.04 | | 35 day SMA | 10699.71 | 10750.46 | 10804.98 | | 50 day SMA | 10809.99 | 10827.62 | 10853.73 | | 100 day SMA | 10816.88 | 10816.67 | 10819.52 | | 150 day SMA | 10261.34 | 10252.36 | 10245.51 | | 200 day SMA | 9588.4 | 9570.7 | 9554.52 |
|
|
