Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12271.68 and 12634.98
| Daily Target 1 | 12175.58 |
| Daily Target 2 | 12367.77 |
| Daily Target 3 | 12538.883333333 |
| Daily Target 4 | 12731.07 |
| Daily Target 5 | 12902.18 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12559.95 (1.01%) | 12600.85 | 12346.70 - 12710.00 | 1.1086 times | Mon 23 March 2026 | 12434.25 (-3.9%) | 12900.00 | 12290.00 - 12900.00 | 1.4267 times | Fri 20 March 2026 | 12939.30 (-1.66%) | 13181.40 | 12893.30 - 13447.10 | 0.7184 times | Thu 19 March 2026 | 13157.15 (-3.98%) | 13699.20 | 13105.00 - 13699.20 | 0.9502 times | Wed 18 March 2026 | 13702.65 (-2.33%) | 14133.90 | 13656.95 - 14140.60 | 0.7502 times | Tue 17 March 2026 | 14029.55 (-0.4%) | 14100.00 | 13750.00 - 14109.85 | 0.6786 times | Mon 16 March 2026 | 14085.95 (-1.2%) | 14250.00 | 13904.00 - 14465.45 | 0.8048 times | Fri 13 March 2026 | 14256.85 (-1.84%) | 14356.85 | 14202.60 - 14580.00 | 1.963 times | Thu 12 March 2026 | 14524.30 (0.07%) | 14397.55 | 14327.50 - 14751.45 | 0.536 times | Wed 11 March 2026 | 14513.60 (-1.31%) | 14725.95 | 14317.55 - 14845.95 | 1.0635 times | Tue 10 March 2026 | 14706.65 (-1.81%) | 15234.00 | 14654.55 - 15399.00 | 1.9886 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12119.98 and 12729.98
| Weekly Target 1 | 11973.32 |
| Weekly Target 2 | 12266.63 |
| Weekly Target 3 | 12583.316666667 |
| Weekly Target 4 | 12876.63 |
| Weekly Target 5 | 13193.32 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12559.95 (-2.93%) | 12900.00 | 12290.00 - 12900.00 | 0.5534 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.8517 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.7381 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 3.0885 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.5971 times | Fri 20 February 2026 | 13278.90 (1.8%) | 13025.05 | 12850.25 - 13580.00 | 0.2619 times | Fri 13 February 2026 | 13044.30 (0.33%) | 13099.80 | 12950.00 - 13583.35 | 0.3879 times | Fri 06 February 2026 | 13000.95 (-3.52%) | 13697.80 | 12390.80 - 14129.05 | 1.2652 times | Fri 30 January 2026 | 13475.30 (6.47%) | 12660.10 | 12560.00 - 14006.35 | 0.8939 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.3623 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 1.3219 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 10781 and 14068.95
| Monthly Target 1 | 10188.02 |
| Monthly Target 2 | 11373.98 |
| Monthly Target 3 | 13475.966666667 |
| Monthly Target 4 | 14661.93 |
| Monthly Target 5 | 16763.92 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12559.95 (-6.96%) | 13227.80 | 12290.00 - 15577.95 | 2.2958 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.9255 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.6092 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5552 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8141 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.6713 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.5884 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8406 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5554 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.1445 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.0169 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 12958.66 |
| 12 day DMA | 13823.96 |
| 20 day DMA | 13911.16 |
| 35 day DMA | 13670.17 |
| 50 day DMA | 13469.58 |
| 100 day DMA | 13245.98 |
| 150 day DMA | 13553.17 |
| 200 day DMA | 14135.26 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12944.03 | 13136.04 | 13486.88 |
| 12 day EMA | 13460.55 | 13624.24 | 13840.53 |
| 20 day EMA | 13612.82 | 13723.6 | 13859.26 |
| 35 day EMA | 13590.38 | 13651.05 | 13722.69 |
| 50 day EMA | 13385.62 | 13419.31 | 13459.5 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12958.66 | 13252.58 | 13582.92 |
| 12 day SMA | 13823.96 | 14040 | 14226.66 |
| 20 day SMA | 13911.16 | 13951.54 | 13993.77 |
| 35 day SMA | 13670.17 | 13688.38 | 13710.62 |
| 50 day SMA | 13469.58 | 13482.28 | 13502.72 |
| 100 day SMA | 13245.98 | 13260 | 13274.25 |
| 150 day SMA | 13553.17 | 13569.69 | 13584.06 |
| 200 day SMA | 14135.26 | 14155.59 | 14174.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.