Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 19900.4 and 20444.65
| Daily Target 1 | 19481.02 |
| Daily Target 2 | 19775.53 |
| Daily Target 3 | 20025.266666667 |
| Daily Target 4 | 20319.78 |
| Daily Target 5 | 20569.52 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20070.05 (0.7%) | 19730.75 | 19730.75 - 20275.00 | 0.3825 times | Tue 25 August 2026 | 19930.00 (1.57%) | 19925.00 | 19662.60 - 19930.00 | 0.1558 times | Mon 24 August 2026 | 19621.45 (-1.44%) | 19920.20 | 19621.45 - 20036.90 | 0.2911 times | Fri 21 August 2026 | 19907.40 (1.31%) | 19849.95 | 19660.00 - 20085.10 | 1.8422 times | Thu 20 August 2026 | 19650.00 (-0.76%) | 19599.90 | 19500.00 - 19865.00 | 0.6181 times | Wed 19 August 2026 | 19800.00 (-1.74%) | 20149.95 | 19550.00 - 20149.95 | 0.5954 times | Tue 18 August 2026 | 20151.00 (0.94%) | 20062.85 | 20029.80 - 20420.00 | 0.6135 times | Mon 17 August 2026 | 19963.00 (-0.09%) | 19979.95 | 19885.80 - 20379.95 | 0.8646 times | Fri 14 August 2026 | 19980.00 (-1.53%) | 20349.75 | 19490.00 - 20349.75 | 1.7436 times | Thu 13 August 2026 | 20290.00 (6.43%) | 18899.95 | 18750.00 - 20400.00 | 2.8932 times | Wed 12 August 2026 | 19064.00 (2.08%) | 18819.80 | 18531.00 - 19064.00 | 0.168 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 19845.75 and 20499.3
| Weekly Target 1 | 19335.28 |
| Weekly Target 2 | 19702.67 |
| Weekly Target 3 | 19988.833333333 |
| Weekly Target 4 | 20356.22 |
| Weekly Target 5 | 20642.38 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20070.05 (0.82%) | 19920.20 | 19621.45 - 20275.00 | 0.3131 times | Fri 21 August 2026 | 19907.40 (-0.36%) | 19979.95 | 19500.00 - 20420.00 | 1.7114 times | Fri 14 August 2026 | 19980.00 (8.59%) | 18652.00 | 18429.85 - 20400.00 | 1.9242 times | Fri 07 August 2026 | 18400.00 (0.14%) | 18479.25 | 18097.85 - 18905.00 | 0.4201 times | Fri 31 July 2026 | 18373.80 (-0.62%) | 18736.55 | 17854.05 - 18736.55 | 0.4667 times | Fri 24 July 2026 | 18489.15 (0.15%) | 18628.50 | 18350.00 - 19160.55 | 0.7666 times | Fri 17 July 2026 | 18460.65 (1.23%) | 18052.15 | 17936.45 - 18693.45 | 0.5815 times | Fri 10 July 2026 | 18236.80 (-1.54%) | 18399.95 | 17038.55 - 18515.05 | 1.7639 times | Fri 03 July 2026 | 18521.90 (6.36%) | 17451.00 | 17292.45 - 18970.00 | 1.5437 times | Thu 25 June 2026 | 17414.50 (-3.51%) | 18179.80 | 17350.05 - 18534.00 | 0.5088 times | Fri 19 June 2026 | 18048.90 (5.32%) | 17479.80 | 16843.25 - 18377.55 | 1.1632 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 19083.95 and 21406.1
| Monthly Target 1 | 17207.15 |
| Monthly Target 2 | 18638.6 |
| Monthly Target 3 | 19529.3 |
| Monthly Target 4 | 20960.75 |
| Monthly Target 5 | 21851.45 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20070.05 (9.23%) | 18479.25 | 18097.85 - 20420.00 | 0.9141 times | Fri 31 July 2026 | 18373.80 (-1.67%) | 18756.00 | 17038.55 - 19160.55 | 0.9627 times | Tue 30 June 2026 | 18685.60 (2.25%) | 18455.00 | 16843.25 - 18771.00 | 0.8618 times | Fri 29 May 2026 | 18274.45 (18.36%) | 15550.00 | 15354.50 - 18880.00 | 1.6394 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.1908 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 1.8346 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.6156 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.0704 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.3693 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.5415 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.4465 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 19835.78 |
| 12 day DMA | 19758.49 |
| 20 day DMA | 19255.2 |
| 35 day DMA | 18892.67 |
| 50 day DMA | 18636.2 |
| 100 day DMA | 17457.21 |
| 150 day DMA | 16119.78 |
| 200 day DMA | 15328.85 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19895.18 | 19807.76 | 19746.65 |
| 12 day EMA | 19665.98 | 19592.54 | 19531.21 |
| 20 day EMA | 19402.33 | 19332.08 | 19269.17 |
| 35 day EMA | 19025.08 | 18963.56 | 18906.66 |
| 50 day EMA | 18663.68 | 18606.3 | 18552.29 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19835.78 | 19781.77 | 19825.97 |
| 12 day SMA | 19758.49 | 19650.32 | 19522.82 |
| 20 day SMA | 19255.2 | 19155.37 | 19071.1 |
| 35 day SMA | 18892.67 | 18832.37 | 18784.97 |
| 50 day SMA | 18636.2 | 18580.31 | 18524.45 |
| 100 day SMA | 17457.21 | 17377.22 | 17302.2 |
| 150 day SMA | 16119.78 | 16071.88 | 16023.61 |
| 200 day SMA | 15328.85 | 15299.28 | 15269.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.