SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd Strong Daily Stock price targets for SolarInd 532725 are 16706.03 and 16936.18 | Daily Target 1 | 16651.92 | | Daily Target 2 | 16760.13 | | Daily Target 3 | 16882.066666667 | | Daily Target 4 | 16990.28 | | Daily Target 5 | 17112.22 |
Daily price and volume Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16868.35 (0.31%) |
16900.00 |
16773.85 - 17004.00 |
0.4273 times |
Thu 03 July 2025 |
16816.20 (-0.68%) |
16954.05 |
16787.95 - 17099.00 |
0.3572 times |
Wed 02 July 2025 |
16931.60 (-1.52%) |
17205.25 |
16786.55 - 17293.95 |
0.7651 times |
Tue 01 July 2025 |
17193.35 (-2.24%) |
17699.75 |
17167.40 - 17699.75 |
0.7232 times |
Mon 30 June 2025 |
17588.15 (0.36%) |
17525.50 |
17476.00 - 17805.00 |
0.9789 times |
Fri 27 June 2025 |
17525.30 (1.5%) |
17339.95 |
17142.95 - 17792.00 |
2.3914 times |
Thu 26 June 2025 |
17267.15 (1.6%) |
16995.30 |
16950.00 - 17361.00 |
0.7197 times |
Wed 25 June 2025 |
16994.70 (-0.61%) |
17060.85 |
16783.85 - 17209.55 |
1.2104 times |
Tue 24 June 2025 |
17098.55 (0.24%) |
17199.00 |
16883.55 - 17199.00 |
1.1363 times |
Mon 23 June 2025 |
17057.30 (1.07%) |
16755.05 |
16755.05 - 17177.15 |
1.2905 times |
Thu 19 June 2025 |
16876.45 (-1.27%) |
17196.30 |
16786.50 - 17255.00 |
1.167 times |
Weekly price and charts SolarInd Strong weekly Stock price targets for SolarInd 532725 are 16305.53 and 17336.68 | Weekly Target 1 | 16117.92 | | Weekly Target 2 | 16493.13 | | Weekly Target 3 | 17149.066666667 | | Weekly Target 4 | 17524.28 | | Weekly Target 5 | 18180.22 |
Weekly price and volumes for Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16868.35 (-3.75%) |
17525.50 |
16773.85 - 17805.00 |
0.3184 times |
Fri 27 June 2025 |
17525.30 (3.84%) |
16755.05 |
16755.05 - 17792.00 |
0.6608 times |
Thu 19 June 2025 |
16876.45 (0.17%) |
16851.00 |
16750.00 - 17290.00 |
0.5306 times |
Fri 13 June 2025 |
16848.25 (1.85%) |
16545.25 |
16379.50 - 17034.35 |
0.8234 times |
Fri 06 June 2025 |
16542.80 (2.74%) |
16201.90 |
16073.00 - 17140.55 |
1.2118 times |
Fri 30 May 2025 |
16102.30 (5.05%) |
15390.00 |
15389.95 - 16374.70 |
1.251 times |
Fri 23 May 2025 |
15328.65 (9.38%) |
14250.05 |
13085.00 - 15399.40 |
2.2531 times |
Fri 16 May 2025 |
14014.50 (3.88%) |
13820.60 |
13015.70 - 14340.00 |
1.8248 times |
Fri 09 May 2025 |
13490.70 (3.43%) |
13150.40 |
12750.00 - 13602.25 |
0.4739 times |
Fri 02 May 2025 |
13042.90 (2.18%) |
12764.65 |
12744.90 - 13663.65 |
0.6522 times |
Fri 25 April 2025 |
12764.65 (4.33%) |
12250.70 |
12250.70 - 13293.95 |
0.6263 times |
Monthly price and charts SolarInd Strong monthly Stock price targets for SolarInd 532725 are 16358.15 and 17284.05 | Monthly Target 1 | 16188.08 | | Monthly Target 2 | 16528.22 | | Monthly Target 3 | 17113.983333333 | | Monthly Target 4 | 17454.12 | | Monthly Target 5 | 18039.88 |
Monthly price and volumes Solar Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16868.35 (-4.09%) |
17699.75 |
16773.85 - 17699.75 |
0.1054 times |
Mon 30 June 2025 |
17588.15 (9.23%) |
16201.90 |
16073.00 - 17805.00 |
1.574 times |
Fri 30 May 2025 |
16102.30 (22.42%) |
13005.50 |
12750.00 - 16374.70 |
2.7739 times |
Wed 30 April 2025 |
13153.65 (17%) |
11399.85 |
10608.50 - 13663.65 |
0.8698 times |
Fri 28 March 2025 |
11242.30 (29.33%) |
8892.80 |
8665.20 - 11274.75 |
0.8674 times |
Fri 28 February 2025 |
8692.60 (-14.73%) |
9889.20 |
8479.30 - 10074.85 |
0.8557 times |
Fri 31 January 2025 |
10194.45 (4.02%) |
9839.95 |
8810.55 - 10288.25 |
0.8622 times |
Tue 31 December 2024 |
9800.50 (-8.28%) |
10695.50 |
9420.00 - 11549.00 |
1.1631 times |
Fri 29 November 2024 |
10685.05 (4.51%) |
10599.95 |
9637.00 - 11137.05 |
0.4087 times |
Thu 31 October 2024 |
10223.80 (-11.19%) |
11500.00 |
10065.00 - 11661.90 |
0.5198 times |
Mon 30 September 2024 |
11512.10 (7.61%) |
10749.70 |
10501.00 - 12110.50 |
0.7377 times |
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value | | 5 day DMA | 17079.53 | | 12 day DMA | 17109.17 | | 20 day DMA | 16991.37 | | 35 day DMA | 16359.61 | | 50 day DMA | 15442.62 | | 100 day DMA | 12721.17 | | 150 day DMA | 11815.35 | | 200 day DMA | 11568.42 | EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16994.7 | 17057.86 | 17178.67 | | 12 day EMA | 17017.11 | 17044.15 | 17085.58 | | 20 day EMA | 16811.84 | 16805.89 | 16804.8 | | 35 day EMA | 16100.59 | 16055.39 | 16010.6 | | 50 day EMA | 15347.21 | 15285.15 | 15222.68 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17079.53 | 17210.92 | 17301.11 | | 12 day SMA | 17109.17 | 17133.43 | 17149.71 | | 20 day SMA | 16991.37 | 16999.05 | 16998.64 | | 35 day SMA | 16359.61 | 16274.17 | 16185.97 | | 50 day SMA | 15442.62 | 15361.91 | 15275.21 | | 100 day SMA | 12721.17 | 12648.24 | 12572.6 | | 150 day SMA | 11815.35 | 11767.85 | 11722.36 | | 200 day SMA | 11568.42 | 11539.32 | 11509.69 |
|
|
