Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 16004.95 and 16316.3
| Daily Target 1 | 15758.62 |
| Daily Target 2 | 15939.93 |
| Daily Target 3 | 16069.966666667 |
| Daily Target 4 | 16251.28 |
| Daily Target 5 | 16381.32 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 16121.25 (1.49%) | 15888.65 | 15888.65 - 16200.00 | 0.7697 times | Thu 07 May 2026 | 15885.00 (0.93%) | 15889.15 | 15467.15 - 15947.55 | 1.034 times | Wed 06 May 2026 | 15738.45 (-0.65%) | 16049.90 | 15575.35 - 16049.90 | 0.8723 times | Tue 05 May 2026 | 15841.00 (2.52%) | 15499.60 | 15414.45 - 15889.00 | 0.7013 times | Mon 04 May 2026 | 15452.25 (0.08%) | 15550.00 | 15354.50 - 15680.00 | 0.8352 times | Thu 30 April 2026 | 15439.60 (0.35%) | 15385.60 | 15161.25 - 15548.95 | 1.2342 times | Wed 29 April 2026 | 15385.60 (0.62%) | 15491.55 | 15235.00 - 15567.70 | 0.6388 times | Tue 28 April 2026 | 15290.30 (0.25%) | 15280.00 | 15251.75 - 15451.05 | 0.7597 times | Mon 27 April 2026 | 15251.70 (1.29%) | 15250.20 | 15040.55 - 15310.10 | 1.2284 times | Fri 24 April 2026 | 15056.95 (-4.37%) | 15932.50 | 15014.35 - 16006.20 | 1.9264 times | Thu 23 April 2026 | 15744.35 (3.06%) | 15276.50 | 15234.30 - 15925.00 | 2.0462 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 15737.88 and 16583.38
| Weekly Target 1 | 15046.42 |
| Weekly Target 2 | 15583.83 |
| Weekly Target 3 | 15891.916666667 |
| Weekly Target 4 | 16429.33 |
| Weekly Target 5 | 16737.42 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.5321 times | Thu 30 April 2026 | 15439.60 (2.54%) | 15250.20 | 15040.55 - 15567.70 | 0.4877 times | Fri 24 April 2026 | 15056.95 (-0.2%) | 15194.95 | 14806.30 - 16006.20 | 0.9635 times | Fri 17 April 2026 | 15086.85 (7.16%) | 13793.55 | 13688.45 - 15181.00 | 1.0167 times | Fri 10 April 2026 | 14078.25 (7.43%) | 13197.45 | 12952.75 - 14257.60 | 0.7849 times | Thu 02 April 2026 | 13104.45 (5.44%) | 12291.10 | 12036.15 - 13157.20 | 0.8705 times | Fri 27 March 2026 | 12427.85 (-3.95%) | 12900.00 | 12290.00 - 13251.00 | 0.99 times | Fri 20 March 2026 | 12939.30 (-9.24%) | 14250.00 | 12893.30 - 14465.45 | 0.6532 times | Fri 13 March 2026 | 14256.85 (-5.91%) | 15449.60 | 14202.60 - 15449.60 | 1.3329 times | Fri 06 March 2026 | 15152.35 (12.24%) | 13227.80 | 13198.95 - 15577.95 | 2.3685 times | Fri 27 February 2026 | 13499.55 (1.66%) | 13499.95 | 13094.00 - 13888.45 | 0.4579 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 15737.88 and 16583.38
| Monthly Target 1 | 15046.42 |
| Monthly Target 2 | 15583.83 |
| Monthly Target 3 | 15891.916666667 |
| Monthly Target 4 | 16429.33 |
| Monthly Target 5 | 16737.42 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 16121.25 (4.41%) | 15550.00 | 15354.50 - 16200.00 | 0.2365 times | Thu 30 April 2026 | 15439.60 (27.91%) | 12724.65 | 12242.80 - 16006.20 | 1.6564 times | Mon 30 March 2026 | 12070.60 (-10.59%) | 13227.80 | 12036.15 - 15577.95 | 2.5519 times | Fri 27 February 2026 | 13499.55 (0.18%) | 13697.80 | 12390.80 - 14129.05 | 0.8563 times | Fri 30 January 2026 | 13475.30 (9.92%) | 12264.75 | 12066.40 - 14006.35 | 1.4889 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5137 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.7532 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.6211 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.5444 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.7777 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5139 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 15807.59 |
| 12 day DMA | 15540.25 |
| 20 day DMA | 15191.09 |
| 35 day DMA | 14297.04 |
| 50 day DMA | 14247.15 |
| 100 day DMA | 13545.54 |
| 150 day DMA | 13592.31 |
| 200 day DMA | 13823.14 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15836.67 | 15694.4 | 15599.12 |
| 12 day EMA | 15503.46 | 15391.17 | 15301.41 |
| 20 day EMA | 15158.27 | 15056.95 | 14969.83 |
| 35 day EMA | 14780.15 | 14701.19 | 14631.49 |
| 50 day EMA | 14320.41 | 14246.94 | 14180.11 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15807.59 | 15671.26 | 15571.38 |
| 12 day SMA | 15540.25 | 15441.95 | 15359.95 |
| 20 day SMA | 15191.09 | 15068.07 | 14943.9 |
| 35 day SMA | 14297.04 | 14243.78 | 14204.9 |
| 50 day SMA | 14247.15 | 14191.55 | 14141.21 |
| 100 day SMA | 13545.54 | 13510.25 | 13475.66 |
| 150 day SMA | 13592.31 | 13578.22 | 13567.11 |
| 200 day SMA | 13823.14 | 13818.58 | 13816.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.