Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 36.02 and 39.96
| Daily Target 1 | 32.74 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 40.62 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 37.98 (4.2%) | 37.85 | 34.06 - 38.00 | 0.0716 times | Fri 22 May 2026 | 36.45 (-10%) | 39.46 | 36.45 - 39.46 | 1.2243 times | Thu 21 May 2026 | 40.50 (5.72%) | 38.00 | 37.05 - 42.00 | 2.4922 times | Wed 20 May 2026 | 38.31 (-0.13%) | 34.77 | 34.77 - 38.33 | 0.3008 times | Tue 19 May 2026 | 38.36 (7.48%) | 37.88 | 33.25 - 39.25 | 1.1117 times | Mon 18 May 2026 | 35.69 (9.88%) | 32.10 | 32.10 - 35.69 | 0.1698 times | Fri 15 May 2026 | 32.48 (-5.58%) | 34.57 | 30.96 - 34.57 | 3.2506 times | Thu 14 May 2026 | 34.40 (0.32%) | 35.00 | 33.10 - 35.60 | 0.549 times | Mon 11 May 2026 | 34.29 (-0.9%) | 33.10 | 33.10 - 35.50 | 0.7305 times | Fri 08 May 2026 | 34.60 (-3.59%) | 34.61 | 34.60 - 34.61 | 0.0996 times | Thu 07 May 2026 | 35.89 (2.54%) | 35.01 | 35.00 - 35.89 | 0.0518 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 36.02 and 39.96
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 37.98 (4.2%) | 37.85 | 34.06 - 38.00 | 0.0308 times | Fri 22 May 2026 | 36.45 (12.22%) | 32.10 | 32.10 - 42.00 | 2.28 times | Fri 15 May 2026 | 32.48 (-6.13%) | 33.10 | 30.96 - 35.60 | 1.9492 times | Fri 08 May 2026 | 34.60 (-2.81%) | 35.95 | 34.60 - 35.95 | 0.2239 times | Thu 30 April 2026 | 35.60 (-13.15%) | 37.07 | 35.35 - 39.90 | 0.4379 times | Fri 24 April 2026 | 40.99 (14.02%) | 36.80 | 35.58 - 40.99 | 0.9453 times | Fri 17 April 2026 | 35.95 (-0.64%) | 36.00 | 35.00 - 39.70 | 0.6324 times | Fri 10 April 2026 | 36.18 (0.14%) | 36.66 | 35.06 - 45.70 | 1.4004 times | Thu 02 April 2026 | 36.13 (14.59%) | 33.07 | 30.06 - 36.30 | 0.8561 times | Fri 27 March 2026 | 31.53 (-17.37%) | 36.26 | 31.45 - 38.99 | 1.244 times | Fri 20 March 2026 | 38.16 (9.88%) | 35.08 | 32.66 - 38.16 | 0.1617 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 34.47 and 45.51
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 36.98 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 37.98 (6.69%) | 35.95 | 30.96 - 42.00 | 1.1598 times | Thu 30 April 2026 | 35.60 (8.08%) | 34.55 | 32.91 - 45.70 | 0.9893 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.7517 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8637 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6474 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4551 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 1.0113 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.2147 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6699 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.2372 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.8408 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 36.16 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.97 |
| 100 day DMA | 37.87 |
| 150 day DMA | 40.48 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 37.47 | 37.98 |
| 12 day EMA | 37.08 | 36.92 | 37.01 |
| 20 day EMA | 36.89 | 36.78 | 36.81 |
| 35 day EMA | 36.4 | 36.31 | 36.3 |
| 50 day EMA | 36.1 | 36.02 | 36 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 37.86 | 37.07 |
| 12 day SMA | 36.16 | 35.96 | 36.19 |
| 20 day SMA | 37.11 | 37.07 | 37.04 |
| 35 day SMA | 36.73 | 36.63 | 36.62 |
| 50 day SMA | 35.97 | 35.86 | 35.82 |
| 100 day SMA | 37.87 | 37.92 | 37.98 |
| 150 day SMA | 40.48 | 40.57 | 40.65 |
| 200 day SMA | 42.63 | 42.67 | 42.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.