Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 31.17 and 31.82

Daily Target 130.62
Daily Target 231.06
Daily Target 331.273333333333
Daily Target 431.71
Daily Target 531.92

Daily price and volume Mpdl

Date Closing Open Range Volume
Fri 10 July 2026 31.49 (5.49%) 30.94 30.84 - 31.49 0.2111 times
Thu 09 July 2026 29.85 (-0.8%) 31.44 29.20 - 31.44 0.9927 times
Wed 08 July 2026 30.09 (-1.05%) 31.06 30.00 - 31.89 0.0997 times
Tue 07 July 2026 30.41 (-9.49%) 33.90 30.25 - 33.90 2.6114 times
Fri 03 July 2026 33.60 (2.13%) 32.90 32.80 - 33.60 1.3006 times
Thu 02 July 2026 32.90 (6.51%) 30.89 30.10 - 33.89 0.1026 times
Wed 01 July 2026 30.89 (4.32%) 30.90 30.01 - 30.90 0.1554 times
Tue 30 June 2026 29.61 (-4.48%) 31.06 29.46 - 31.89 2.3402 times
Mon 29 June 2026 31.00 (-2.97%) 32.94 30.06 - 32.94 1.1979 times
Thu 25 June 2026 31.95 (-4.8%) 34.94 30.30 - 36.91 0.9883 times
Wed 24 June 2026 33.56 (-1%) 35.27 32.00 - 35.27 0.0455 times

Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 28 and 32.7

Weekly Target 126.83
Weekly Target 229.16
Weekly Target 331.53
Weekly Target 433.86
Weekly Target 536.23

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Fri 10 July 2026 31.49 (-6.28%) 33.90 29.20 - 33.90 0.7428 times
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.967 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.7105 times
Fri 19 June 2026 33.49 (2.1%) 35.44 30.00 - 37.00 0.7013 times
Fri 12 June 2026 32.80 (-8.96%) 38.91 32.05 - 39.88 2.2286 times
Fri 05 June 2026 36.03 (5.66%) 34.00 33.50 - 40.71 0.3664 times
Fri 29 May 2026 34.10 (-6.45%) 37.85 33.18 - 38.00 0.0623 times
Fri 22 May 2026 36.45 (12.22%) 32.10 32.10 - 42.00 2.1612 times
Fri 15 May 2026 32.48 (-6.13%) 33.10 30.96 - 35.60 1.8477 times
Fri 08 May 2026 34.60 (-2.81%) 35.95 34.60 - 35.95 0.2123 times
Thu 30 April 2026 35.60 (-13.15%) 37.07 35.35 - 39.90 0.4151 times

weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 30.35 and 35.05

Monthly Target 126.83
Monthly Target 229.16
Monthly Target 331.53
Monthly Target 433.86
Monthly Target 536.23

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Fri 10 July 2026 31.49 (6.35%) 30.90 29.20 - 33.90 0.3271 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.4737 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.3494 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 1.1422 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.8678 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.9971 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.7474 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.5254 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 1.1675 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.4024 times
Tue 30 September 2025 40.54 (-17.8%) 49.08 39.52 - 57.20 1.9278 times

monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 31.09
12 day DMA 31.6
20 day DMA 32.09
35 day DMA 34.05
50 day DMA 34.9
100 day DMA 35.62
150 day DMA 37.94
200 day DMA 40.38

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.7431.18
12 day EMA31.5931.6131.93
20 day EMA32.3232.4132.68
35 day EMA33.3933.533.72
50 day EMA34.6534.7834.98

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.3731.58
12 day SMA31.631.7232.02
20 day SMA32.0932.4432.77
35 day SMA34.0534.2434.41
50 day SMA34.934.9835.13
100 day SMA35.6235.6435.68
150 day SMA37.9438.0638.17
200 day SMA40.3840.4640.54
Back to top | Use Dark Theme