Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl Strong Daily Stock price targets for Mpdl 532723 are 45.18 and 45.38 | Daily Target 1 | 45.15 | | Daily Target 2 | 45.21 | | Daily Target 3 | 45.346666666667 | | Daily Target 4 | 45.41 | | Daily Target 5 | 45.55 |
Daily price and volume Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.28 (1.41%) |
45.48 |
45.28 - 45.48 |
0.2105 times |
Thu 03 July 2025 |
44.65 (-4.29%) |
46.65 |
44.40 - 47.65 |
1.2591 times |
Wed 02 July 2025 |
46.65 (-4.97%) |
48.06 |
46.64 - 48.06 |
2.0893 times |
Tue 01 July 2025 |
49.09 (-3.35%) |
49.78 |
48.26 - 49.78 |
4.1727 times |
Mon 30 June 2025 |
50.79 (4.57%) |
49.54 |
47.51 - 50.97 |
1.1194 times |
Fri 27 June 2025 |
48.57 (0%) |
48.57 |
48.57 - 48.57 |
0.2203 times |
Thu 26 June 2025 |
48.57 (-3.15%) |
52.54 |
48.36 - 52.54 |
0.2105 times |
Wed 25 June 2025 |
50.15 (2.35%) |
46.57 |
46.57 - 50.15 |
0.5154 times |
Tue 24 June 2025 |
49.00 (-1.96%) |
49.98 |
49.00 - 49.98 |
0.1436 times |
Mon 23 June 2025 |
49.98 (0.3%) |
49.96 |
48.55 - 49.98 |
0.059 times |
Wed 18 June 2025 |
49.83 (2.74%) |
50.92 |
46.31 - 50.92 |
1.3811 times |
Weekly price and charts Mpdl Strong weekly Stock price targets for Mpdl 532723 are 41.56 and 48.13 | Weekly Target 1 | 40.31 | | Weekly Target 2 | 42.8 | | Weekly Target 3 | 46.883333333333 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 53.45 |
Weekly price and volumes for Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.28 (-6.77%) |
49.54 |
44.40 - 50.97 |
1.1825 times |
Fri 27 June 2025 |
48.57 (-2.53%) |
49.96 |
46.57 - 52.54 |
0.1535 times |
Wed 18 June 2025 |
49.83 (-3.24%) |
49.60 |
46.31 - 54.05 |
0.3651 times |
Fri 13 June 2025 |
51.50 (-4.26%) |
53.79 |
50.78 - 60.62 |
1.2534 times |
Fri 06 June 2025 |
53.79 (21.01%) |
46.65 |
43.50 - 53.81 |
1.5263 times |
Fri 30 May 2025 |
44.45 (6.8%) |
41.60 |
39.52 - 46.67 |
2.2186 times |
Thu 22 May 2025 |
41.62 (1.44%) |
41.03 |
40.00 - 43.07 |
0.3501 times |
Thu 15 May 2025 |
41.03 (2.58%) |
39.80 |
38.00 - 43.58 |
2.5547 times |
Fri 09 May 2025 |
40.00 (-19.84%) |
47.45 |
40.00 - 47.75 |
0.3653 times |
Fri 02 May 2025 |
49.90 (-0.2%) |
49.90 |
49.90 - 49.90 |
0.0305 times |
Thu 24 April 2025 |
50.00 (3.95%) |
48.10 |
48.10 - 50.50 |
0.533 times |
Monthly price and charts Mpdl Strong monthly Stock price targets for Mpdl 532723 are 42.15 and 47.53 | Monthly Target 1 | 41.11 | | Monthly Target 2 | 43.19 | | Monthly Target 3 | 46.486666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 51.87 |
Monthly price and volumes Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.28 (-10.85%) |
49.78 |
44.40 - 49.78 |
0.087 times |
Mon 30 June 2025 |
50.79 (14.26%) |
46.65 |
43.50 - 60.62 |
0.2903 times |
Fri 30 May 2025 |
44.45 (-10.92%) |
49.90 |
38.00 - 49.90 |
0.4644 times |
Wed 30 April 2025 |
49.90 (-2.16%) |
49.98 |
48.05 - 50.50 |
0.054 times |
Wed 26 March 2025 |
51.00 (13.01%) |
45.00 |
44.00 - 53.47 |
0.0969 times |
Fri 28 February 2025 |
45.13 (-17.95%) |
57.44 |
45.13 - 59.43 |
0.1463 times |
Fri 31 January 2025 |
55.00 (-36.89%) |
88.00 |
53.20 - 92.00 |
1.08 times |
Tue 31 December 2024 |
87.15 (81.52%) |
48.01 |
48.01 - 92.67 |
6.2943 times |
Fri 29 November 2024 |
48.01 (-3.03%) |
54.45 |
45.00 - 60.50 |
0.7969 times |
Thu 31 October 2024 |
49.51 (1.16%) |
51.00 |
44.00 - 58.45 |
0.6899 times |
Mon 30 September 2024 |
48.94 (5.45%) |
47.00 |
44.18 - 56.45 |
0.9296 times |
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value | | 5 day DMA | 47.29 | | 12 day DMA | 48.42 | | 20 day DMA | 50.52 | | 35 day DMA | 47.55 | | 50 day DMA | 47.23 | | 100 day DMA | 50.54 | | 150 day DMA | 53.31 | | 200 day DMA | 52.2 | EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.6 | 47.26 | 48.56 | | 12 day EMA | 48.07 | 48.58 | 49.3 | | 20 day EMA | 48.49 | 48.83 | 49.27 | | 35 day EMA | 48.42 | 48.6 | 48.83 | | 50 day EMA | 47.52 | 47.61 | 47.73 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.29 | 47.95 | 48.73 | | 12 day SMA | 48.42 | 48.79 | 49.36 | | 20 day SMA | 50.52 | 50.82 | 51.02 | | 35 day SMA | 47.55 | 47.35 | 47.21 | | 50 day SMA | 47.23 | 47.31 | 47.42 | | 100 day SMA | 50.54 | 50.71 | 50.91 | | 150 day SMA | 53.31 | 53.34 | 53.35 | | 200 day SMA | 52.2 | 52.2 | 52.21 |
|
|
