Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 27.77 and 28.24
| Daily Target 1 | 27.37 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 27.843333333333 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.31 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.00 (1.71%) | 27.53 | 27.53 - 28.00 | 0.008 times | Thu 22 October 2026 | 27.53 (0%) | 27.53 | 27.53 - 27.53 | 0.004 times | Wed 21 October 2026 | 27.53 (5%) | 27.53 | 27.53 - 27.53 | 0.004 times | Mon 19 October 2026 | 26.22 (-5.65%) | 26.22 | 26.22 - 26.22 | 1.2274 times | Tue 06 October 2026 | 27.79 (-0.75%) | 27.79 | 27.79 - 27.79 | 0.1685 times | Mon 05 October 2026 | 28.00 (0%) | 27.99 | 27.99 - 28.00 | 0.0562 times | Tue 29 September 2026 | 28.00 (-2.64%) | 27.33 | 27.33 - 28.00 | 2.503 times | Mon 28 September 2026 | 28.76 (4.96%) | 26.80 | 26.13 - 28.77 | 5.006 times | Fri 25 September 2026 | 27.40 (-4.89%) | 27.38 | 27.38 - 28.23 | 0.5816 times | Thu 24 September 2026 | 28.81 (-2.01%) | 27.94 | 27.94 - 28.81 | 0.4412 times | Wed 23 September 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0321 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 27.11 and 28.89
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.406666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.00 (0.76%) | 26.22 | 26.22 - 28.00 | 0.0899 times | Tue 06 October 2026 | 27.79 (-0.75%) | 27.99 | 27.79 - 28.00 | 0.0162 times | Tue 29 September 2026 | 28.00 (2.19%) | 26.80 | 26.13 - 28.77 | 0.5432 times | Fri 25 September 2026 | 27.40 (-9.3%) | 29.20 | 27.38 - 30.00 | 0.2713 times | Fri 18 September 2026 | 30.21 (-4.97%) | 33.35 | 30.21 - 33.35 | 0.0482 times | Fri 11 September 2026 | 31.79 (-5.75%) | 35.41 | 31.50 - 35.41 | 0.6946 times | Fri 04 September 2026 | 33.73 (-6.07%) | 35.98 | 32.49 - 36.99 | 0.3421 times | Thu 27 August 2026 | 35.91 (-12.5%) | 45.14 | 34.28 - 45.14 | 6.3229 times | Fri 21 August 2026 | 41.04 (54.11%) | 27.90 | 27.00 - 41.04 | 1.597 times | Fri 14 August 2026 | 26.63 (-10.94%) | 28.85 | 26.50 - 29.90 | 0.0746 times | Fri 07 August 2026 | 29.90 (6.82%) | 27.84 | 25.60 - 29.90 | 0.7143 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 27.11 and 28.89
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.00 (0%) | 27.99 | 26.22 - 28.00 | 0.0267 times | Tue 29 September 2026 | 28.00 (-22.18%) | 34.19 | 26.13 - 36.99 | 0.4772 times | Mon 31 August 2026 | 35.98 (28.55%) | 27.84 | 25.60 - 45.14 | 2.1899 times | Thu 30 July 2026 | 27.99 (-5.47%) | 30.90 | 23.45 - 33.90 | 1.831 times | Tue 30 June 2026 | 29.61 (-13.17%) | 34.00 | 29.46 - 40.71 | 1.2267 times | Fri 29 May 2026 | 34.10 (-4.21%) | 35.95 | 30.96 - 42.00 | 1.1233 times | Thu 30 April 2026 | 35.60 (8.08%) | 34.55 | 32.91 - 45.70 | 0.9507 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.7223 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.83 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6221 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4373 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.95 |
| 20 day DMA | 29.75 |
| 35 day DMA | 31.35 |
| 50 day DMA | 30.26 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.72 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.52 | 27.52 |
| 12 day EMA | 28.39 | 28.46 | 28.63 |
| 20 day EMA | 29.26 | 29.39 | 29.59 |
| 35 day EMA | 29.54 | 29.63 | 29.75 |
| 50 day EMA | 29.99 | 30.07 | 30.17 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.41 | 27.51 |
| 12 day SMA | 27.95 | 28.06 | 28.28 |
| 20 day SMA | 29.75 | 30.13 | 30.46 |
| 35 day SMA | 31.35 | 31.34 | 31.41 |
| 50 day SMA | 30.26 | 30.27 | 30.34 |
| 100 day SMA | 32.3 | 32.43 | 32.55 |
| 150 day SMA | 33.72 | 33.78 | 33.83 |
| 200 day SMA | 35.79 | 35.87 | 35.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.