Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 36.88 and 40.11
| Daily Target 1 | 34.18 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 37.413333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.64 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.49 (4.99%) | 35.26 | 35.26 - 38.49 | 1.0589 times | Mon 06 April 2026 | 36.66 (1.47%) | 36.66 | 36.66 - 36.66 | 0.0247 times | Thu 02 April 2026 | 36.13 (4.48%) | 33.00 | 32.91 - 36.30 | 1.2653 times | Wed 01 April 2026 | 34.58 (4.98%) | 34.55 | 34.55 - 34.58 | 0.4559 times | Mon 30 March 2026 | 32.94 (4.47%) | 33.07 | 30.06 - 33.09 | 1.8831 times | Fri 27 March 2026 | 31.53 (-4.74%) | 33.88 | 31.45 - 33.88 | 1.4432 times | Wed 25 March 2026 | 33.10 (-3.92%) | 32.73 | 32.73 - 35.97 | 2.0277 times | Tue 24 March 2026 | 34.45 (-4.99%) | 36.25 | 34.45 - 36.25 | 0.0049 times | Mon 23 March 2026 | 36.26 (-4.98%) | 36.26 | 36.26 - 38.99 | 1.762 times | Fri 20 March 2026 | 38.16 (0.47%) | 38.16 | 38.16 - 38.16 | 0.0741 times | Thu 19 March 2026 | 37.98 (4.92%) | 34.39 | 34.39 - 37.98 | 0.0074 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 36.88 and 40.11
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.49 (6.53%) | 36.66 | 35.26 - 38.49 | 0.3724 times | Thu 02 April 2026 | 36.13 (14.59%) | 33.07 | 30.06 - 36.30 | 1.2386 times | Fri 27 March 2026 | 31.53 (-17.37%) | 36.26 | 31.45 - 38.99 | 1.8 times | Fri 20 March 2026 | 38.16 (9.88%) | 35.08 | 32.66 - 38.16 | 0.234 times | Fri 13 March 2026 | 34.73 (3.58%) | 33.53 | 31.81 - 34.97 | 0.1091 times | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.4144 times | Fri 27 February 2026 | 32.70 (-9.79%) | 36.25 | 32.54 - 36.25 | 0.3822 times | Fri 20 February 2026 | 36.25 (-9.4%) | 41.01 | 36.10 - 41.85 | 0.5541 times | Fri 13 February 2026 | 40.01 (-1.5%) | 40.21 | 39.10 - 46.04 | 2.2904 times | Fri 06 February 2026 | 40.62 (22.87%) | 34.68 | 32.10 - 40.79 | 1.6047 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.1291 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 35.7 and 41.28
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.49 (16.85%) | 34.55 | 32.91 - 38.49 | 0.1747 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.762 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8756 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6563 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4614 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 1.0252 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.2315 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6929 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.2542 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.8662 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 1.0095 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.54 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.96 |
| 100 day DMA | 40.33 |
| 150 day DMA | 42.95 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 35.3 | 34.62 |
| 12 day EMA | 35.47 | 34.92 | 34.6 |
| 20 day EMA | 35.31 | 34.97 | 34.79 |
| 35 day EMA | 35.76 | 35.6 | 35.54 |
| 50 day EMA | 36.38 | 36.29 | 36.28 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 34.37 | 33.66 |
| 12 day SMA | 35.54 | 35.22 | 34.92 |
| 20 day SMA | 34.72 | 34.32 | 34.05 |
| 35 day SMA | 35.77 | 35.87 | 35.98 |
| 50 day SMA | 35.96 | 36.03 | 36.15 |
| 100 day SMA | 40.33 | 40.43 | 40.52 |
| 150 day SMA | 42.95 | 43.03 | 43.1 |
| 200 day SMA | 44.29 | 44.31 | 44.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.