Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl Strong Daily Stock price targets for Mpdl 532723 are 46.11 and 46.48 | Daily Target 1 | 46.04 | | Daily Target 2 | 46.17 | | Daily Target 3 | 46.413333333333 | | Daily Target 4 | 46.54 | | Daily Target 5 | 46.78 |
Daily price and volume Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.29 (0%) |
46.66 |
46.29 - 46.66 |
0.004 times |
Thu 30 October 2025 |
46.29 (0.67%) |
45.98 |
43.69 - 48.25 |
6.5161 times |
Wed 29 October 2025 |
45.98 (-4.19%) |
47.99 |
45.60 - 47.99 |
0.8806 times |
Tue 28 October 2025 |
47.99 (0.84%) |
46.66 |
46.00 - 47.99 |
0.041 times |
Mon 27 October 2025 |
47.59 (-2.18%) |
46.24 |
44.06 - 48.45 |
0.0747 times |
Thu 23 October 2025 |
48.65 (4.96%) |
46.35 |
46.35 - 48.65 |
0.2418 times |
Mon 20 October 2025 |
46.35 (-4.28%) |
48.42 |
46.08 - 48.42 |
0.413 times |
Fri 17 October 2025 |
48.42 (4.67%) |
48.57 |
44.00 - 48.57 |
0.4837 times |
Thu 16 October 2025 |
46.26 (0.02%) |
46.26 |
46.26 - 46.26 |
0.5697 times |
Wed 15 October 2025 |
46.25 (0%) |
46.25 |
46.25 - 46.25 |
0.7753 times |
Tue 14 October 2025 |
46.25 (-1.85%) |
49.47 |
46.00 - 49.47 |
0.6677 times |
Weekly price and charts Mpdl Strong weekly Stock price targets for Mpdl 532723 are 44.99 and 49.75 | Weekly Target 1 | 41.38 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 46.143333333333 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 50.9 |
Weekly price and volumes for Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.29 (-4.85%) |
46.24 |
43.69 - 48.45 |
2.3378 times |
Thu 23 October 2025 |
48.65 (0.48%) |
48.42 |
46.08 - 48.65 |
0.2037 times |
Fri 17 October 2025 |
48.42 (7.89%) |
47.12 |
44.00 - 49.47 |
0.8142 times |
Fri 10 October 2025 |
44.88 (6.43%) |
44.26 |
40.72 - 44.88 |
0.3958 times |
Fri 03 October 2025 |
42.17 (-0.21%) |
44.37 |
39.52 - 44.37 |
1.6781 times |
Fri 26 September 2025 |
42.26 (-20.52%) |
52.10 |
41.45 - 52.10 |
0.5575 times |
Fri 19 September 2025 |
53.17 (6.75%) |
49.81 |
46.38 - 53.19 |
0.4486 times |
Fri 12 September 2025 |
49.81 (-9.01%) |
56.50 |
49.81 - 57.20 |
2.1047 times |
Fri 05 September 2025 |
54.74 (10.99%) |
49.08 |
46.86 - 56.96 |
0.9559 times |
Thu 28 August 2025 |
49.32 (2.84%) |
50.35 |
45.07 - 50.35 |
0.5038 times |
Fri 22 August 2025 |
47.96 (3.74%) |
46.00 |
44.06 - 52.80 |
0.4841 times |
Monthly price and charts Mpdl Strong monthly Stock price targets for Mpdl 532723 are 43.18 and 52.59 | Monthly Target 1 | 35.86 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 45.273333333333 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 54.68 |
Monthly price and volumes Mpdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.29 (14.18%) |
40.54 |
40.06 - 49.47 |
0.915 times |
Tue 30 September 2025 |
40.54 (-17.8%) |
49.08 |
39.52 - 57.20 |
1.2579 times |
Thu 28 August 2025 |
49.32 (9.72%) |
46.89 |
44.06 - 56.04 |
0.9319 times |
Thu 31 July 2025 |
44.95 (-11.5%) |
49.78 |
42.57 - 53.80 |
1.3866 times |
Mon 30 June 2025 |
50.79 (14.26%) |
46.65 |
43.50 - 60.62 |
0.7501 times |
Fri 30 May 2025 |
44.45 (-10.92%) |
49.90 |
38.00 - 49.90 |
1.1998 times |
Wed 30 April 2025 |
49.90 (-2.16%) |
49.98 |
48.05 - 50.50 |
0.1396 times |
Wed 26 March 2025 |
51.00 (13.01%) |
45.00 |
44.00 - 53.47 |
0.2504 times |
Fri 28 February 2025 |
45.13 (-17.95%) |
57.44 |
45.13 - 59.43 |
0.378 times |
Fri 31 January 2025 |
55.00 (-36.89%) |
88.00 |
53.20 - 92.00 |
2.7906 times |
Tue 31 December 2024 |
87.15 (81.52%) |
48.01 |
48.01 - 92.67 |
16.2634 times |
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 46.95 | | 20 day DMA | 44.86 | | 35 day DMA | 46.95 | | 50 day DMA | 47.72 | | 100 day DMA | 48.43 | | 150 day DMA | 47.94 | | 200 day DMA | 51.46 | EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.62 | 46.78 | 47.03 | | 12 day EMA | 46.44 | 46.47 | 46.5 | | 20 day EMA | 46.36 | 46.37 | 46.38 | | 35 day EMA | 46.95 | 46.99 | 47.03 | | 50 day EMA | 47.93 | 48 | 48.07 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 47.3 | 47.31 | | 12 day SMA | 46.95 | 46.84 | 46.54 | | 20 day SMA | 44.86 | 44.66 | 44.53 | | 35 day SMA | 46.95 | 47.19 | 47.42 | | 50 day SMA | 47.72 | 47.82 | 47.96 | | 100 day SMA | 48.43 | 48.41 | 48.39 | | 150 day SMA | 47.94 | 47.98 | 48.01 | | 200 day SMA | 51.46 | 51.49 | 51.52 |
|
|
