Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpdl

Strong Daily Stock price targets for Mpdl 532723 are 35.98 and 35.98

Daily Target 135.98
Daily Target 235.98
Daily Target 335.98
Daily Target 435.98
Daily Target 535.98

Daily price and volume Mpdl

Date Closing Open Range Volume
Mon 31 August 2026 35.98 (0.19%) 35.98 35.98 - 35.98 0.0015 times
Thu 27 August 2026 35.91 (-5%) 36.99 35.91 - 36.99 0.1824 times
Wed 26 August 2026 37.80 (1.07%) 35.85 34.28 - 40.98 0.1092 times
Tue 25 August 2026 37.40 (-9.99%) 41.59 37.40 - 41.59 1.8824 times
Mon 24 August 2026 41.55 (1.24%) 45.14 39.42 - 45.14 5.8084 times
Fri 21 August 2026 41.04 (20%) 41.04 36.03 - 41.04 0.7575 times
Thu 20 August 2026 34.20 (20%) 29.90 27.10 - 34.20 1.1872 times
Wed 19 August 2026 28.50 (2.63%) 27.21 27.21 - 28.50 0.037 times
Tue 18 August 2026 27.77 (2.85%) 27.90 27.77 - 27.90 0.0007 times
Mon 17 August 2026 27.00 (1.39%) 27.90 27.00 - 27.90 0.0337 times
Fri 14 August 2026 26.63 (-9.3%) 28.00 26.50 - 29.80 0.0864 times

Daily chart Mpdl

Weekly price and charts Mpdl

Strong weekly Stock price targets for Mpdl 532723 are 35.98 and 35.98

Weekly Target 135.98
Weekly Target 235.98
Weekly Target 335.98
Weekly Target 435.98
Weekly Target 535.98

Weekly price and volumes for Mpdl

Date Closing Open Range Volume
Mon 31 August 2026 35.98 (0.19%) 35.98 35.98 - 35.98 0.0007 times
Thu 27 August 2026 35.91 (-12.5%) 45.14 34.28 - 45.14 3.7878 times
Fri 21 August 2026 41.04 (54.11%) 27.90 27.00 - 41.04 0.9567 times
Fri 14 August 2026 26.63 (-10.94%) 28.85 26.50 - 29.90 0.0447 times
Fri 07 August 2026 29.90 (6.82%) 27.84 25.60 - 29.90 0.4279 times
Thu 30 July 2026 27.99 (7.61%) 25.99 23.45 - 28.03 1.0818 times
Fri 24 July 2026 26.01 (-9.56%) 29.84 26.01 - 29.84 1.1079 times
Fri 17 July 2026 28.76 (-8.67%) 31.49 28.60 - 31.90 1.5242 times
Fri 10 July 2026 31.49 (-6.28%) 33.90 29.20 - 33.90 0.4641 times
Fri 03 July 2026 33.60 (5.16%) 32.94 29.46 - 33.89 0.6042 times
Thu 25 June 2026 31.95 (-4.6%) 35.99 30.30 - 36.91 0.4439 times

weekly chart Mpdl

Monthly price and charts Mpdl

Strong monthly Stock price targets for Mpdl 532723 are 30.79 and 50.33

Monthly Target 116.03
Monthly Target 226.01
Monthly Target 335.573333333333
Monthly Target 445.55
Monthly Target 555.11

Monthly price and volumes Mpdl

Date Closing Open Range Volume
Mon 31 August 2026 35.98 (28.55%) 27.84 25.60 - 45.14 2.0081 times
Thu 30 July 2026 27.99 (-5.47%) 30.90 23.45 - 33.90 1.679 times
Tue 30 June 2026 29.61 (-13.17%) 34.00 29.46 - 40.71 1.1249 times
Fri 29 May 2026 34.10 (-4.21%) 35.95 30.96 - 42.00 1.03 times
Thu 30 April 2026 35.60 (8.08%) 34.55 32.91 - 45.70 0.8718 times
Mon 30 March 2026 32.94 (0.73%) 32.60 29.42 - 38.99 0.6624 times
Fri 27 February 2026 32.70 (-1.09%) 34.68 32.10 - 46.04 0.7611 times
Fri 30 January 2026 33.06 (-26.02%) 43.08 32.10 - 44.98 0.5705 times
Tue 30 December 2025 44.69 (-3.83%) 47.99 41.17 - 47.99 0.401 times
Fri 28 November 2025 46.47 (0.39%) 46.30 42.65 - 49.29 0.8912 times
Fri 31 October 2025 46.29 (14.18%) 40.54 40.06 - 49.47 1.0704 times

monthly chart Mpdl

DMA SMA EMA moving averages of Mpdl 532723

DMA (daily moving average) of Mpdl 532723

DMA period DMA value
5 day DMA 37.73
12 day DMA 33.6
20 day DMA 31.34
35 day DMA 30.31
50 day DMA 30.93
100 day DMA 33.72
150 day DMA 34.9
200 day DMA 37.55

EMA (exponential moving average) of Mpdl 532723

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.6737.05
12 day EMA34.534.2333.92
20 day EMA32.9932.6732.33
35 day EMA32.2532.0331.8
50 day EMA3231.8431.67

SMA (simple moving average) of Mpdl 532723

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7338.7438.4
12 day SMA33.633.0632.36
20 day SMA31.3430.8630.26
35 day SMA30.3130.2430.16
50 day SMA30.9330.930.95
100 day SMA33.7233.7433.74
150 day SMA34.934.9635.02
200 day SMA37.5537.5837.61
Back to top | Use Dark Theme