NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles Strong Daily Stock price targets for NitcoTiles 532722 are 149.85 and 157.45 | Daily Target 1 | 148.42 | | Daily Target 2 | 151.28 | | Daily Target 3 | 156.01666666667 | | Daily Target 4 | 158.88 | | Daily Target 5 | 163.62 |
Daily price and volume Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.15 (-1.69%) |
159.00 |
153.15 - 160.75 |
1.2248 times |
Thu 03 July 2025 |
156.80 (-2.46%) |
163.90 |
156.15 - 164.00 |
0.808 times |
Wed 02 July 2025 |
160.75 (4.93%) |
154.35 |
150.85 - 160.85 |
2.9048 times |
Tue 01 July 2025 |
153.20 (3.3%) |
152.45 |
151.00 - 155.70 |
2.8815 times |
Mon 30 June 2025 |
148.30 (4.99%) |
145.10 |
145.10 - 148.30 |
0.3213 times |
Fri 27 June 2025 |
141.25 (4.4%) |
135.85 |
135.05 - 142.05 |
0.7126 times |
Thu 26 June 2025 |
135.30 (0.52%) |
134.70 |
133.70 - 137.50 |
0.1746 times |
Wed 25 June 2025 |
134.60 (-0.3%) |
134.65 |
132.90 - 138.10 |
0.1294 times |
Tue 24 June 2025 |
135.00 (0.78%) |
135.05 |
132.00 - 135.50 |
0.1792 times |
Mon 23 June 2025 |
133.95 (3.8%) |
130.00 |
130.00 - 135.50 |
0.6637 times |
Thu 19 June 2025 |
129.05 (-2.53%) |
132.15 |
126.20 - 132.50 |
1.1763 times |
Weekly price and charts NitcoTiles Strong weekly Stock price targets for NitcoTiles 532722 are 149.63 and 168.53 | Weekly Target 1 | 135.52 | | Weekly Target 2 | 144.83 | | Weekly Target 3 | 154.41666666667 | | Weekly Target 4 | 163.73 | | Weekly Target 5 | 173.32 |
Weekly price and volumes for Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.15 (9.13%) |
145.10 |
145.10 - 164.00 |
2.3286 times |
Fri 27 June 2025 |
141.25 (9.45%) |
130.00 |
130.00 - 142.05 |
0.5319 times |
Thu 19 June 2025 |
129.05 (-3.01%) |
128.05 |
126.20 - 138.60 |
0.6056 times |
Fri 13 June 2025 |
133.05 (-4.45%) |
142.85 |
131.20 - 145.45 |
0.9849 times |
Fri 06 June 2025 |
139.25 (1.72%) |
130.40 |
130.40 - 150.00 |
1.2087 times |
Fri 30 May 2025 |
136.90 (6.79%) |
126.70 |
122.95 - 139.95 |
0.4485 times |
Fri 23 May 2025 |
128.20 (-3.21%) |
132.45 |
125.25 - 133.05 |
0.4562 times |
Fri 16 May 2025 |
132.45 (11.87%) |
120.00 |
119.95 - 136.00 |
2.2829 times |
Fri 09 May 2025 |
118.40 (-9.93%) |
132.05 |
116.00 - 133.45 |
0.5184 times |
Fri 02 May 2025 |
131.45 (-4.26%) |
136.50 |
129.00 - 139.80 |
0.6342 times |
Fri 25 April 2025 |
137.30 (18.52%) |
116.80 |
114.85 - 139.90 |
1.8101 times |
Monthly price and charts NitcoTiles Strong monthly Stock price targets for NitcoTiles 532722 are 152.5 and 165.65 | Monthly Target 1 | 143.18 | | Monthly Target 2 | 148.67 | | Monthly Target 3 | 156.33333333333 | | Monthly Target 4 | 161.82 | | Monthly Target 5 | 169.48 |
Monthly price and volumes Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.15 (3.94%) |
152.45 |
150.85 - 164.00 |
0.3016 times |
Mon 30 June 2025 |
148.30 (8.33%) |
130.40 |
126.20 - 150.00 |
0.4616 times |
Fri 30 May 2025 |
136.90 (5.55%) |
133.35 |
116.00 - 139.95 |
0.5266 times |
Wed 30 April 2025 |
129.70 (10.2%) |
122.00 |
105.05 - 139.90 |
0.3844 times |
Fri 28 March 2025 |
117.70 (15.79%) |
96.65 |
94.10 - 119.70 |
0.5914 times |
Fri 28 February 2025 |
101.65 (-20.06%) |
122.20 |
101.65 - 127.00 |
0.2537 times |
Fri 31 January 2025 |
127.15 (-0.35%) |
129.75 |
112.60 - 148.00 |
0.6938 times |
Tue 31 December 2024 |
127.60 (-2.18%) |
128.00 |
122.00 - 148.50 |
1.0137 times |
Fri 29 November 2024 |
130.45 (7.76%) |
125.00 |
108.90 - 130.90 |
0.9888 times |
Thu 31 October 2024 |
121.06 (44.7%) |
84.00 |
74.00 - 126.91 |
4.7843 times |
Mon 30 September 2024 |
83.66 (-1.6%) |
84.67 |
80.20 - 89.99 |
0.7949 times |
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value | | 5 day DMA | 154.64 | | 12 day DMA | 142.9 | | 20 day DMA | 140.66 | | 35 day DMA | 137.51 | | 50 day DMA | 134.8 | | 100 day DMA | 123.92 | | 150 day DMA | 126.5 | | 200 day DMA | 119.67 | EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.95 | 152.35 | 150.12 | | 12 day EMA | 146.73 | 145.38 | 143.3 | | 20 day EMA | 142.98 | 141.8 | 140.22 | | 35 day EMA | 138.28 | 137.35 | 136.21 | | 50 day EMA | 135.26 | 134.49 | 133.58 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.64 | 152.06 | 147.76 | | 12 day SMA | 142.9 | 141.25 | 139.61 | | 20 day SMA | 140.66 | 140.25 | 139.7 | | 35 day SMA | 137.51 | 136.94 | 136.17 | | 50 day SMA | 134.8 | 134.2 | 133.43 | | 100 day SMA | 123.92 | 123.7 | 123.48 | | 150 day SMA | 126.5 | 126.22 | 125.93 | | 200 day SMA | 119.67 | 119.33 | 118.97 |
|
|
