NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles Strong Daily Stock price targets for NitcoTiles 532722 are 126.03 and 128.28 | Daily Target 1 | 125.65 | | Daily Target 2 | 126.4 | | Daily Target 3 | 127.9 | | Daily Target 4 | 128.65 | | Daily Target 5 | 130.15 |
Daily price and volume Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
127.15 (-1.74%) |
129.40 |
127.15 - 129.40 |
0.2522 times |
Thu 30 January 2025 |
129.40 (-1.97%) |
129.40 |
129.40 - 129.40 |
0.1899 times |
Wed 29 January 2025 |
132.00 (-1.97%) |
132.00 |
132.00 - 132.15 |
0.2465 times |
Tue 28 January 2025 |
134.65 (-1.97%) |
134.65 |
134.65 - 134.65 |
0.0288 times |
Mon 27 January 2025 |
137.35 (-2%) |
137.35 |
137.35 - 137.35 |
0.009 times |
Fri 24 January 2025 |
140.15 (-1.99%) |
140.15 |
140.15 - 140.15 |
0.2362 times |
Thu 23 January 2025 |
143.00 (1.92%) |
140.30 |
137.50 - 143.00 |
0.3693 times |
Wed 22 January 2025 |
140.30 (-1.99%) |
141.00 |
140.30 - 141.10 |
1.9327 times |
Tue 21 January 2025 |
143.15 (0.53%) |
139.00 |
136.30 - 148.00 |
0.8663 times |
Mon 20 January 2025 |
142.40 (3.98%) |
143.75 |
138.10 - 143.75 |
5.869 times |
Fri 17 January 2025 |
136.95 (4.98%) |
136.95 |
136.95 - 136.95 |
0.3442 times |
Weekly price and charts NitcoTiles Strong weekly Stock price targets for NitcoTiles 532722 are 122.05 and 132.25 | Weekly Target 1 | 120.35 | | Weekly Target 2 | 123.75 | | Weekly Target 3 | 130.55 | | Weekly Target 4 | 133.95 | | Weekly Target 5 | 140.75 |
Weekly price and volumes for Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
127.15 (-9.28%) |
137.35 |
127.15 - 137.35 |
0.138 times |
Fri 24 January 2025 |
140.15 (2.34%) |
143.75 |
136.30 - 148.00 |
1.7613 times |
Fri 17 January 2025 |
136.95 (11.3%) |
123.00 |
112.60 - 136.95 |
0.6355 times |
Fri 10 January 2025 |
123.05 (-7.65%) |
133.00 |
122.00 - 133.00 |
0.3944 times |
Fri 03 January 2025 |
133.25 (3.13%) |
133.80 |
122.00 - 136.25 |
0.625 times |
Fri 27 December 2024 |
129.20 (-8.11%) |
146.70 |
127.35 - 146.70 |
0.5464 times |
Fri 20 December 2024 |
140.60 (1.33%) |
142.50 |
136.00 - 147.55 |
1.1033 times |
Fri 13 December 2024 |
138.75 (10.12%) |
126.00 |
125.00 - 148.50 |
1.9911 times |
Fri 06 December 2024 |
126.00 (-3.41%) |
128.00 |
124.00 - 130.00 |
0.4039 times |
Fri 29 November 2024 |
130.45 (9.85%) |
121.10 |
121.10 - 130.90 |
2.4011 times |
Fri 22 November 2024 |
118.75 (4.81%) |
113.30 |
111.05 - 118.75 |
0.4881 times |
Monthly price and charts NitcoTiles Strong monthly Stock price targets for NitcoTiles 532722 are 102.18 and 137.58 | Monthly Target 1 | 93.85 | | Monthly Target 2 | 110.5 | | Monthly Target 3 | 129.25 | | Monthly Target 4 | 145.9 | | Monthly Target 5 | 164.65 |
Monthly price and volumes Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
127.15 (-0.35%) |
129.75 |
112.60 - 148.00 |
0.4938 times |
Tue 31 December 2024 |
127.60 (-2.18%) |
128.00 |
122.00 - 148.50 |
0.7215 times |
Fri 29 November 2024 |
130.45 (7.76%) |
125.00 |
108.90 - 130.90 |
0.7038 times |
Thu 31 October 2024 |
121.06 (44.7%) |
84.00 |
74.00 - 126.91 |
3.4053 times |
Mon 30 September 2024 |
83.66 (-1.6%) |
84.67 |
80.20 - 89.99 |
0.5657 times |
Fri 30 August 2024 |
85.02 (8.43%) |
80.97 |
70.99 - 95.00 |
1.303 times |
Wed 31 July 2024 |
78.41 (-1.84%) |
82.00 |
68.58 - 84.05 |
0.5878 times |
Fri 28 June 2024 |
79.88 (13.95%) |
73.00 |
63.16 - 89.06 |
0.7404 times |
Fri 31 May 2024 |
70.10 (0.76%) |
70.96 |
69.58 - 82.19 |
0.9538 times |
Tue 30 April 2024 |
69.57 (24.54%) |
58.65 |
58.00 - 69.57 |
0.5249 times |
Thu 28 March 2024 |
55.86 (-16.48%) |
66.60 |
50.60 - 70.96 |
2.4442 times |
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value | | 5 day DMA | 132.11 | | 12 day DMA | 136.41 | | 20 day DMA | 131.58 | | 35 day DMA | 133.54 | | 50 day DMA | 132.17 | | 100 day DMA | 116.27 | | 150 day DMA | 103.55 | | 200 day DMA | 95.94 | EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.44 | 133.59 | 135.69 | | 12 day EMA | 133.24 | 134.35 | 135.25 | | 20 day EMA | 132.96 | 133.57 | 134.01 | | 35 day EMA | 131.72 | 131.99 | 132.14 | | 50 day EMA | 130.6 | 130.74 | 130.79 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.11 | 134.71 | 137.43 | | 12 day SMA | 136.41 | 136.17 | 135.25 | | 20 day SMA | 131.58 | 131.89 | 132.16 | | 35 day SMA | 133.54 | 133.81 | 134.23 | | 50 day SMA | 132.17 | 131.96 | 131.65 | | 100 day SMA | 116.27 | 115.83 | 115.41 | | 150 day SMA | 103.55 | 103.24 | 102.91 | | 200 day SMA | 95.94 | 95.61 | 95.26 |
|
|
