Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 109.59 and 118.57
| Daily Target 1 | 102.21 |
| Daily Target 2 | 107.99 |
| Daily Target 3 | 111.18666666667 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 120.17 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.78 (6.19%) | 106.45 | 105.40 - 114.38 | 2.3464 times | Thu 18 June 2026 | 107.15 (11.48%) | 100.47 | 97.50 - 110.60 | 5.5802 times | Wed 17 June 2026 | 96.12 (1.54%) | 95.64 | 93.81 - 97.00 | 0.2376 times | Tue 16 June 2026 | 94.66 (-1.38%) | 96.29 | 94.40 - 97.99 | 0.1393 times | Mon 15 June 2026 | 95.98 (-2.9%) | 102.00 | 95.47 - 102.00 | 0.3183 times | Fri 12 June 2026 | 98.85 (5.29%) | 96.00 | 95.61 - 99.70 | 0.2697 times | Thu 11 June 2026 | 93.88 (-3.47%) | 97.29 | 93.10 - 97.59 | 0.0354 times | Wed 10 June 2026 | 97.25 (0.12%) | 98.49 | 96.16 - 100.75 | 0.2431 times | Tue 09 June 2026 | 97.13 (3.22%) | 94.79 | 93.95 - 99.79 | 0.4498 times | Mon 08 June 2026 | 94.10 (2.11%) | 90.27 | 90.27 - 97.00 | 0.3802 times | Fri 05 June 2026 | 92.16 (-0.83%) | 92.82 | 89.40 - 94.63 | 0.1196 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 103.8 and 124.37
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 107.32333333333 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 1.6177 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.2586 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 1.814 times | Fri 29 May 2026 | 98.23 (2.01%) | 96.50 | 94.25 - 102.69 | 0.1495 times | Fri 22 May 2026 | 96.29 (-0.33%) | 94.68 | 92.00 - 101.99 | 0.135 times | Fri 15 May 2026 | 96.61 (-10.25%) | 108.13 | 95.46 - 109.98 | 0.3754 times | Fri 08 May 2026 | 107.64 (22.26%) | 89.33 | 87.09 - 109.87 | 3.7249 times | Thu 30 April 2026 | 88.04 (0.17%) | 89.94 | 85.51 - 92.00 | 0.1545 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.1159 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 1.6545 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.1468 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 101.59 and 126.57
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 105.85333333333 |
| Monthly Target 4 | 122.31 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.78 (15.83%) | 99.00 | 89.40 - 114.38 | 2.1504 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.5551 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.2638 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.5484 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1094 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.1017 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.2303 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4765 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2446 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.3199 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.3096 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 97.83 |
| 20 day DMA | 97.34 |
| 35 day DMA | 97.8 |
| 50 day DMA | 95.07 |
| 100 day DMA | 87.21 |
| 150 day DMA | 87.9 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 99.63 | 95.87 |
| 12 day EMA | 100.14 | 97.66 | 95.93 |
| 20 day EMA | 98.59 | 96.99 | 95.92 |
| 35 day EMA | 96.51 | 95.49 | 94.8 |
| 50 day EMA | 95.28 | 94.53 | 94.02 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 98.55 | 95.9 |
| 12 day SMA | 97.83 | 96.32 | 95.59 |
| 20 day SMA | 97.34 | 96.5 | 95.92 |
| 35 day SMA | 97.8 | 97.08 | 96.48 |
| 50 day SMA | 95.07 | 94.52 | 94.16 |
| 100 day SMA | 87.21 | 86.86 | 86.62 |
| 150 day SMA | 87.9 | 87.76 | 87.67 |
| 200 day SMA | 93.99 | 94.04 | 94.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.