Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 87.83 and 92.8
| Daily Target 1 | 84.25 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 89.216666666667 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 94.19 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.62 (3.05%) | 87.43 | 87.03 - 92.00 | 2.8471 times | Tue 28 April 2026 | 86.00 (-1.79%) | 88.00 | 85.51 - 88.41 | 0.8499 times | Mon 27 April 2026 | 87.57 (-0.36%) | 89.94 | 86.83 - 91.06 | 0.7809 times | Fri 24 April 2026 | 87.89 (-3.23%) | 91.28 | 87.61 - 92.93 | 1.2022 times | Thu 23 April 2026 | 90.82 (-0.73%) | 90.38 | 90.38 - 92.50 | 0.7478 times | Wed 22 April 2026 | 91.49 (-0.08%) | 91.24 | 90.65 - 91.69 | 0.3006 times | Tue 21 April 2026 | 91.56 (-0.1%) | 90.64 | 90.64 - 93.52 | 0.3247 times | Mon 20 April 2026 | 91.65 (0.93%) | 91.39 | 88.56 - 93.12 | 1.3021 times | Fri 17 April 2026 | 90.81 (0.77%) | 90.55 | 88.75 - 91.45 | 0.8402 times | Thu 16 April 2026 | 90.12 (0.07%) | 89.06 | 87.68 - 91.21 | 0.8043 times | Wed 15 April 2026 | 90.06 (0.95%) | 91.87 | 89.02 - 91.96 | 47.8347 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 83.82 and 90.31
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 88.71 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.62 (0.83%) | 89.94 | 85.51 - 92.00 | 0.429 times | Fri 24 April 2026 | 87.89 (-3.22%) | 91.39 | 87.61 - 93.52 | 0.3715 times | Fri 17 April 2026 | 90.81 (5.72%) | 82.60 | 82.60 - 93.37 | 5.3046 times | Fri 10 April 2026 | 85.90 (0.47%) | 85.50 | 81.80 - 90.00 | 0.4707 times | Thu 02 April 2026 | 85.50 (-2.13%) | 88.18 | 82.56 - 99.00 | 1.3397 times | Fri 27 March 2026 | 87.36 (7.69%) | 80.99 | 75.57 - 90.00 | 0.4363 times | Fri 20 March 2026 | 81.12 (24.68%) | 66.06 | 64.45 - 85.70 | 0.6519 times | Fri 13 March 2026 | 65.06 (-7.72%) | 70.99 | 64.20 - 71.92 | 0.4498 times | Fri 06 March 2026 | 70.50 (-5.56%) | 72.74 | 66.51 - 74.20 | 0.4507 times | Fri 27 February 2026 | 74.65 (-4.88%) | 80.00 | 74.10 - 82.33 | 0.0956 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.1442 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 79.35 and 91.07
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 87.98 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 88.62 (-8.67%) | 92.66 | 81.80 - 93.52 | 2.0659 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.9051 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.1805 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 1.8182 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.0304 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.7864 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.4037 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.528 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.5109 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.771 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.4915 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 89.65 |
| 20 day DMA | 88.76 |
| 35 day DMA | 82.72 |
| 50 day DMA | 80.99 |
| 100 day DMA | 84.26 |
| 150 day DMA | 90.76 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.07 | 89.11 |
| 12 day EMA | 88.42 | 88.38 | 88.81 |
| 20 day EMA | 87.33 | 87.19 | 87.32 |
| 35 day EMA | 85.1 | 84.89 | 84.82 |
| 50 day EMA | 82.03 | 81.76 | 81.59 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 88.75 | 89.87 |
| 12 day SMA | 89.65 | 89.42 | 89.11 |
| 20 day SMA | 88.76 | 88.7 | 88.64 |
| 35 day SMA | 82.72 | 82.19 | 81.69 |
| 50 day SMA | 80.99 | 80.92 | 80.91 |
| 100 day SMA | 84.26 | 84.22 | 84.24 |
| 150 day SMA | 90.76 | 90.93 | 91.12 |
| 200 day SMA | 100.47 | 100.8 | 101.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.