Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 92.5 and 94.9
| Daily Target 1 | 90.6 |
| Daily Target 2 | 92 |
| Daily Target 3 | 93 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 95.4 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.40 (1.8%) | 92.70 | 91.60 - 94.00 | 0.537 times | Thu 13 August 2026 | 91.75 (-5.12%) | 94.95 | 90.70 - 95.00 | 2.9252 times | Wed 12 August 2026 | 96.70 (0%) | 97.15 | 93.95 - 98.70 | 0.8128 times | Tue 11 August 2026 | 96.70 (-0.1%) | 98.00 | 96.00 - 100.10 | 0.5478 times | Mon 10 August 2026 | 96.80 (-2.27%) | 98.65 | 96.50 - 100.60 | 0.9276 times | Fri 07 August 2026 | 99.05 (-2.8%) | 102.00 | 98.00 - 102.50 | 1.6645 times | Thu 06 August 2026 | 101.90 (-1.4%) | 103.00 | 101.70 - 104.95 | 0.6248 times | Wed 05 August 2026 | 103.35 (-3.23%) | 108.50 | 103.00 - 108.50 | 0.9817 times | Tue 04 August 2026 | 106.80 (-1.11%) | 109.50 | 106.50 - 109.50 | 0.3596 times | Mon 03 August 2026 | 108.00 (0.14%) | 106.10 | 106.05 - 109.50 | 0.619 times | Fri 31 July 2026 | 107.85 (7.26%) | 101.15 | 100.90 - 109.10 | 2.9982 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 87.1 and 97
| Weekly Target 1 | 85 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 94.9 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 104.8 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.40 (-5.7%) | 98.65 | 90.70 - 100.60 | 0.4409 times | Fri 07 August 2026 | 99.05 (-8.16%) | 106.10 | 98.00 - 109.50 | 0.3258 times | Fri 31 July 2026 | 107.85 (3.6%) | 106.25 | 100.30 - 109.10 | 0.5576 times | Fri 24 July 2026 | 104.10 (-6.47%) | 111.05 | 100.00 - 111.50 | 0.5227 times | Fri 17 July 2026 | 111.30 (4.46%) | 104.35 | 102.70 - 114.00 | 0.5336 times | Fri 10 July 2026 | 106.55 (-8.27%) | 114.85 | 105.00 - 116.20 | 0.5605 times | Fri 03 July 2026 | 116.15 (7.29%) | 108.01 | 104.78 - 119.15 | 1.6145 times | Thu 25 June 2026 | 108.26 (-4.85%) | 114.95 | 107.50 - 118.00 | 1.3682 times | Fri 19 June 2026 | 113.78 (15.1%) | 102.00 | 93.81 - 114.38 | 3.5144 times | Fri 12 June 2026 | 98.85 (7.26%) | 90.27 | 90.27 - 100.75 | 0.5618 times | Fri 05 June 2026 | 92.16 (-6.18%) | 99.00 | 89.40 - 100.50 | 3.941 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 82.65 and 101.45
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 97.866666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.40 (-13.4%) | 106.10 | 90.70 - 109.50 | 0.1865 times | Fri 31 July 2026 | 107.85 (-0.07%) | 108.00 | 100.00 - 119.15 | 0.7605 times | Tue 30 June 2026 | 107.93 (9.87%) | 99.00 | 89.40 - 118.00 | 2.4448 times | Fri 29 May 2026 | 98.23 (11.57%) | 89.33 | 87.09 - 109.98 | 2.3177 times | Thu 30 April 2026 | 88.04 (-9.27%) | 92.66 | 81.80 - 93.52 | 1.1464 times | Mon 30 March 2026 | 97.03 (29.98%) | 72.74 | 64.20 - 99.00 | 0.4974 times | Fri 27 February 2026 | 74.65 (-9.55%) | 82.68 | 74.10 - 88.90 | 0.0992 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 0.9993 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 1.1159 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.4322 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.2219 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 100.24 |
| 20 day DMA | 102.32 |
| 35 day DMA | 105.35 |
| 50 day DMA | 103.97 |
| 100 day DMA | 97.95 |
| 150 day DMA | 91.95 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 96.19 | 98.41 |
| 12 day EMA | 98.78 | 99.76 | 101.22 |
| 20 day EMA | 100.86 | 101.64 | 102.68 |
| 35 day EMA | 101.9 | 102.4 | 103.03 |
| 50 day EMA | 102.5 | 102.87 | 103.32 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 96.2 | 98.23 |
| 12 day SMA | 100.24 | 101.1 | 102.07 |
| 20 day SMA | 102.32 | 103.22 | 104.24 |
| 35 day SMA | 105.35 | 105.86 | 106.43 |
| 50 day SMA | 103.97 | 104.01 | 104.15 |
| 100 day SMA | 97.95 | 97.75 | 97.5 |
| 150 day SMA | 91.95 | 91.99 | 92.05 |
| 200 day SMA | 92.36 | 92.44 | 92.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.