NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles Strong Daily Stock price targets for NitcoTiles 532722 are 113.1 and 115.15 | Daily Target 1 | 112.62 | | Daily Target 2 | 113.58 | | Daily Target 3 | 114.66666666667 | | Daily Target 4 | 115.63 | | Daily Target 5 | 116.72 |
Daily price and volume Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
114.55 (-0.91%) |
115.45 |
113.70 - 115.75 |
1.226 times |
Thu 18 September 2025 |
115.60 (1.72%) |
113.65 |
113.65 - 121.95 |
3.1603 times |
Wed 17 September 2025 |
113.65 (-0.7%) |
113.20 |
113.20 - 115.45 |
0.4274 times |
Tue 16 September 2025 |
114.45 (-0.65%) |
115.10 |
113.80 - 117.45 |
1.4465 times |
Mon 15 September 2025 |
115.20 (-0.43%) |
116.10 |
114.00 - 118.20 |
1.4155 times |
Fri 12 September 2025 |
115.70 (0.65%) |
114.00 |
114.00 - 119.00 |
0.6266 times |
Thu 11 September 2025 |
114.95 (-0.73%) |
118.00 |
114.45 - 118.00 |
0.3829 times |
Wed 10 September 2025 |
115.80 (-0.64%) |
117.80 |
115.00 - 119.05 |
0.1232 times |
Tue 09 September 2025 |
116.55 (-4.15%) |
122.65 |
116.15 - 122.65 |
0.1701 times |
Mon 08 September 2025 |
121.60 (2.06%) |
121.35 |
119.95 - 125.65 |
1.0216 times |
Fri 05 September 2025 |
119.15 (1.66%) |
117.00 |
117.00 - 119.95 |
0.2222 times |
Weekly price and charts NitcoTiles Strong weekly Stock price targets for NitcoTiles 532722 are 109.5 and 118.25 | Weekly Target 1 | 107.82 | | Weekly Target 2 | 111.18 | | Weekly Target 3 | 116.56666666667 | | Weekly Target 4 | 119.93 | | Weekly Target 5 | 125.32 |
Weekly price and volumes for Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
114.55 (-0.99%) |
116.10 |
113.20 - 121.95 |
1.7446 times |
Fri 12 September 2025 |
115.70 (-2.9%) |
121.35 |
114.00 - 125.65 |
0.5283 times |
Fri 05 September 2025 |
119.15 (4.38%) |
113.10 |
112.20 - 122.40 |
0.6527 times |
Fri 29 August 2025 |
114.15 (-8.97%) |
123.10 |
112.80 - 126.00 |
0.4949 times |
Fri 22 August 2025 |
125.40 (-1.34%) |
127.60 |
124.20 - 135.15 |
0.8473 times |
Thu 14 August 2025 |
127.10 (3.5%) |
125.00 |
121.60 - 141.95 |
1.9116 times |
Fri 08 August 2025 |
122.80 (-2.46%) |
125.75 |
119.30 - 127.95 |
0.429 times |
Fri 01 August 2025 |
125.90 (-5.97%) |
132.00 |
124.50 - 137.85 |
0.8664 times |
Fri 25 July 2025 |
133.90 (-5.94%) |
142.35 |
127.85 - 146.35 |
1.44 times |
Fri 18 July 2025 |
142.35 (-1.76%) |
144.85 |
141.65 - 152.00 |
1.0852 times |
Fri 11 July 2025 |
144.90 (-6%) |
155.50 |
142.95 - 155.50 |
0.6147 times |
Monthly price and charts NitcoTiles Strong monthly Stock price targets for NitcoTiles 532722 are 113.38 and 126.83 | Monthly Target 1 | 104.02 | | Monthly Target 2 | 109.28 | | Monthly Target 3 | 117.46666666667 | | Monthly Target 4 | 122.73 | | Monthly Target 5 | 130.92 |
Monthly price and volumes Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
114.55 (0.35%) |
113.10 |
112.20 - 125.65 |
0.6273 times |
Fri 29 August 2025 |
114.15 (-11.51%) |
129.00 |
112.80 - 141.95 |
0.8768 times |
Thu 31 July 2025 |
129.00 (-13.01%) |
152.45 |
127.85 - 164.00 |
1.3231 times |
Mon 30 June 2025 |
148.30 (8.33%) |
130.40 |
126.20 - 150.00 |
0.8435 times |
Fri 30 May 2025 |
136.90 (5.55%) |
133.35 |
116.00 - 139.95 |
0.9624 times |
Wed 30 April 2025 |
129.70 (10.2%) |
122.00 |
105.05 - 139.90 |
0.7024 times |
Fri 28 March 2025 |
117.70 (15.79%) |
96.65 |
94.10 - 119.70 |
1.0807 times |
Fri 28 February 2025 |
101.65 (-20.06%) |
122.20 |
101.65 - 127.00 |
0.4637 times |
Fri 31 January 2025 |
127.15 (-0.35%) |
129.75 |
112.60 - 148.00 |
1.2678 times |
Tue 31 December 2024 |
127.60 (-2.18%) |
128.00 |
122.00 - 148.50 |
1.8524 times |
Fri 29 November 2024 |
130.45 (7.76%) |
125.00 |
108.90 - 130.90 |
1.807 times |
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value | | 5 day DMA | 114.69 | | 12 day DMA | 116.2 | | 20 day DMA | 117.74 | | 35 day DMA | 121.79 | | 50 day DMA | 127.5 | | 100 day DMA | 131.61 | | 150 day DMA | 125.59 | | 200 day DMA | 127.25 | EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.93 | 115.12 | 114.88 | | 12 day EMA | 116.28 | 116.6 | 116.78 | | 20 day EMA | 118.46 | 118.87 | 119.21 | | 35 day EMA | 123.22 | 123.73 | 124.21 | | 50 day EMA | 128.25 | 128.81 | 129.35 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.69 | 114.92 | 114.79 | | 12 day SMA | 116.2 | 116.57 | 116.9 | | 20 day SMA | 117.74 | 118.33 | 118.98 | | 35 day SMA | 121.79 | 122.25 | 122.75 | | 50 day SMA | 127.5 | 128.15 | 128.83 | | 100 day SMA | 131.61 | 131.8 | 132.02 | | 150 day SMA | 125.59 | 125.64 | 125.72 | | 200 day SMA | 127.25 | 127.27 | 127.28 |
|
|
