NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles Strong Daily Stock price targets for NitcoTiles 532722 are 82.8 and 90.4 | Daily Target 1 | 77.37 | | Daily Target 2 | 80.63 | | Daily Target 3 | 84.966666666667 | | Daily Target 4 | 88.23 | | Daily Target 5 | 92.57 |
Daily price and volume Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
83.90 (3.13%) |
82.00 |
81.70 - 89.30 |
3.0304 times |
Mon 24 November 2025 |
81.35 (-6.06%) |
86.75 |
80.80 - 86.75 |
2.4393 times |
Fri 21 November 2025 |
86.60 (-3.29%) |
88.90 |
85.05 - 90.15 |
0.5125 times |
Thu 20 November 2025 |
89.55 (-1.81%) |
92.00 |
89.25 - 92.25 |
0.8661 times |
Tue 18 November 2025 |
91.20 (-0.82%) |
91.70 |
91.00 - 92.20 |
0.4096 times |
Mon 17 November 2025 |
91.95 (-0.27%) |
93.15 |
91.70 - 94.15 |
0.1995 times |
Fri 14 November 2025 |
92.20 (-0.32%) |
92.80 |
91.05 - 92.90 |
0.1982 times |
Thu 13 November 2025 |
92.50 (-2.06%) |
92.80 |
92.10 - 94.80 |
0.4995 times |
Wed 12 November 2025 |
94.45 (3.17%) |
92.55 |
92.20 - 96.70 |
0.8807 times |
Tue 11 November 2025 |
91.55 (-0.87%) |
92.05 |
91.00 - 92.95 |
0.9641 times |
Mon 10 November 2025 |
92.35 (-1.18%) |
94.30 |
91.90 - 94.95 |
0.5918 times |
Weekly price and charts NitcoTiles Strong weekly Stock price targets for NitcoTiles 532722 are 78.1 and 86.6 | Weekly Target 1 | 76.17 | | Weekly Target 2 | 80.03 | | Weekly Target 3 | 84.666666666667 | | Weekly Target 4 | 88.53 | | Weekly Target 5 | 93.17 |
Weekly price and volumes for Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
83.90 (-3.12%) |
86.75 |
80.80 - 89.30 |
1.3032 times |
Fri 21 November 2025 |
86.60 (-6.07%) |
93.15 |
85.05 - 94.15 |
0.4736 times |
Fri 14 November 2025 |
92.20 (-1.34%) |
94.30 |
91.00 - 96.70 |
0.7468 times |
Fri 07 November 2025 |
93.45 (-13.99%) |
109.85 |
89.80 - 110.40 |
2.8921 times |
Fri 31 October 2025 |
108.65 (-3.03%) |
109.10 |
108.25 - 118.15 |
1.2594 times |
Thu 23 October 2025 |
112.05 (3.03%) |
108.25 |
107.60 - 115.45 |
0.4208 times |
Fri 17 October 2025 |
108.75 (-4.73%) |
116.95 |
105.40 - 116.95 |
0.6613 times |
Fri 10 October 2025 |
114.15 (-0.52%) |
114.75 |
105.85 - 117.30 |
0.781 times |
Fri 03 October 2025 |
114.75 (2.96%) |
111.70 |
108.50 - 120.00 |
0.449 times |
Fri 26 September 2025 |
111.45 (-2.71%) |
115.60 |
110.50 - 123.80 |
1.0127 times |
Fri 19 September 2025 |
114.55 (-0.99%) |
116.10 |
113.20 - 121.95 |
1.7649 times |
Monthly price and charts NitcoTiles Strong monthly Stock price targets for NitcoTiles 532722 are 67.55 and 97.15 | Monthly Target 1 | 62.1 | | Monthly Target 2 | 73 | | Monthly Target 3 | 91.7 | | Monthly Target 4 | 102.6 | | Monthly Target 5 | 121.3 |
Monthly price and volumes Nitco Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
83.90 (-22.78%) |
109.85 |
80.80 - 110.40 |
1.2755 times |
Fri 31 October 2025 |
108.65 (-6.13%) |
115.35 |
105.40 - 118.15 |
0.7699 times |
Tue 30 September 2025 |
115.75 (1.4%) |
113.10 |
108.50 - 125.65 |
1.0068 times |
Fri 29 August 2025 |
114.15 (-11.51%) |
129.00 |
112.80 - 141.95 |
0.9743 times |
Thu 31 July 2025 |
129.00 (-13.01%) |
152.45 |
127.85 - 164.00 |
1.4702 times |
Mon 30 June 2025 |
148.30 (8.33%) |
130.40 |
126.20 - 150.00 |
0.9373 times |
Fri 30 May 2025 |
136.90 (5.55%) |
133.35 |
116.00 - 139.95 |
1.0694 times |
Wed 30 April 2025 |
129.70 (10.2%) |
122.00 |
105.05 - 139.90 |
0.7805 times |
Fri 28 March 2025 |
117.70 (15.79%) |
96.65 |
94.10 - 119.70 |
1.2008 times |
Fri 28 February 2025 |
101.65 (-20.06%) |
122.20 |
101.65 - 127.00 |
0.5152 times |
Fri 31 January 2025 |
127.15 (-0.35%) |
129.75 |
112.60 - 148.00 |
1.4088 times |
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value | | 5 day DMA | 86.52 | | 12 day DMA | 90.09 | | 20 day DMA | 96.59 | | 35 day DMA | 102.91 | | 50 day DMA | 106.45 | | 100 day DMA | 120.01 | | 150 day DMA | 123.65 | | 200 day DMA | 121.53 | EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.95 | 86.98 | 89.8 | | 12 day EMA | 90.5 | 91.7 | 93.58 | | 20 day EMA | 94.7 | 95.84 | 97.36 | | 35 day EMA | 100.18 | 101.14 | 102.3 | | 50 day EMA | 105.44 | 106.32 | 107.34 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.52 | 88.13 | 90.3 | | 12 day SMA | 90.09 | 90.83 | 92.45 | | 20 day SMA | 96.59 | 98 | 99.58 | | 35 day SMA | 102.91 | 103.82 | 104.65 | | 50 day SMA | 106.45 | 107.11 | 107.91 | | 100 day SMA | 120.01 | 120.58 | 121.12 | | 150 day SMA | 123.65 | 123.84 | 124.01 | | 200 day SMA | 121.53 | 121.82 | 122.13 |
|
|
