Login or Join
HomepageNitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NitcoTiles
Strong Daily Stock price targets for NitcoTiles 532722 are 75.1 and 80.36
| Daily Target 1 | 74 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 79.26 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 84.52 |
Daily price and volume Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.38 (-0.13%) | 80.00 | 77.07 - 82.33 | 1.1319 times | Fri 20 February 2026 | 78.48 (2.13%) | 75.41 | 75.41 - 80.21 | 1.1447 times | Thu 19 February 2026 | 76.84 (-5.42%) | 80.95 | 76.10 - 80.95 | 1.4183 times | Wed 18 February 2026 | 81.24 (0.31%) | 80.19 | 80.00 - 81.34 | 0.713 times | Tue 17 February 2026 | 80.99 (1.01%) | 81.00 | 80.00 - 81.39 | 1.0445 times | Mon 16 February 2026 | 80.18 (-0.45%) | 81.55 | 79.69 - 81.80 | 0.4075 times | Fri 13 February 2026 | 80.54 (-5.01%) | 84.79 | 80.00 - 84.79 | 1.2191 times | Thu 12 February 2026 | 84.79 (-0.73%) | 87.12 | 83.00 - 87.12 | 2.0226 times | Wed 11 February 2026 | 85.41 (-0.02%) | 85.33 | 84.11 - 85.78 | 0.6571 times | Tue 10 February 2026 | 85.43 (-0.96%) | 87.54 | 85.18 - 87.72 | 0.2413 times | Mon 09 February 2026 | 86.26 (2.8%) | 83.08 | 83.08 - 88.60 | 1.5153 times |
Weekly price and charts NitcoTiles
Strong weekly Stock price targets for NitcoTiles 532722 are 75.1 and 80.36
| Weekly Target 1 | 74 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 79.26 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.38 (-0.13%) | 80.00 | 77.07 - 82.33 | 0.0452 times | Fri 20 February 2026 | 78.48 (-2.56%) | 81.55 | 75.41 - 81.80 | 0.189 times | Fri 13 February 2026 | 80.54 (-4.02%) | 83.08 | 80.00 - 88.60 | 0.2261 times | Fri 06 February 2026 | 83.91 (1.67%) | 82.68 | 77.00 - 88.90 | 0.2488 times | Fri 30 January 2026 | 82.53 (1.74%) | 80.67 | 76.00 - 83.90 | 0.2678 times | Fri 23 January 2026 | 81.12 (-9.16%) | 89.30 | 78.01 - 89.30 | 0.5223 times | Fri 16 January 2026 | 89.30 (5.57%) | 86.50 | 81.61 - 94.94 | 6.6538 times | Fri 09 January 2026 | 84.59 (-14.84%) | 102.99 | 82.20 - 102.99 | 0.4243 times | Fri 02 January 2026 | 99.33 (8.36%) | 92.41 | 92.00 - 102.21 | 0.9468 times | Fri 26 December 2025 | 91.67 (-0.09%) | 92.55 | 90.48 - 95.84 | 0.4759 times | Fri 19 December 2025 | 91.75 (0.64%) | 89.06 | 88.20 - 96.09 | 0.438 times |
Monthly price and charts NitcoTiles
Strong monthly Stock price targets for NitcoTiles 532722 are 70.15 and 83.64
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Nitco Tiles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.38 (-5.03%) | 82.68 | 75.41 - 88.90 | 0.2012 times | Fri 30 January 2026 | 82.53 (-16.98%) | 99.08 | 76.00 - 102.99 | 2.255 times | Wed 31 December 2025 | 99.41 (12.97%) | 88.87 | 76.50 - 102.21 | 2.5182 times | Fri 28 November 2025 | 88.00 (-19.01%) | 109.85 | 80.80 - 110.40 | 0.9753 times | Fri 31 October 2025 | 108.65 (-6.13%) | 115.35 | 105.40 - 118.15 | 0.5007 times | Tue 30 September 2025 | 115.75 (1.4%) | 113.10 | 108.50 - 125.65 | 0.6548 times | Fri 29 August 2025 | 114.15 (-11.51%) | 129.00 | 112.80 - 141.95 | 0.6337 times | Thu 31 July 2025 | 129.00 (-13.01%) | 152.45 | 127.85 - 164.00 | 0.9562 times | Mon 30 June 2025 | 148.30 (8.33%) | 130.40 | 126.20 - 150.00 | 0.6095 times | Fri 30 May 2025 | 136.90 (5.55%) | 133.35 | 116.00 - 139.95 | 0.6955 times | Wed 30 April 2025 | 129.70 (10.2%) | 122.00 | 105.05 - 139.90 | 0.5076 times |
Indicator Analysis of NitcoTiles
Please login to view indicator analysis. or View indicator analysis of NitcoTiles 532722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitco Tiles 532722
DMA (daily moving average) of Nitco Tiles 532722
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 81.87 |
| 20 day DMA | 82.19 |
| 35 day DMA | 83.92 |
| 50 day DMA | 87.09 |
| 100 day DMA | 92.87 |
| 150 day DMA | 103.35 |
| 200 day DMA | 111.87 |
EMA (exponential moving average) of Nitco Tiles 532722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.55 | 80.09 |
| 12 day EMA | 80.85 | 81.3 | 81.81 |
| 20 day EMA | 82.02 | 82.4 | 82.81 |
| 35 day EMA | 84.13 | 84.47 | 84.82 |
| 50 day EMA | 85.92 | 86.23 | 86.55 |
SMA (simple moving average) of Nitco Tiles 532722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.55 | 79.96 |
| 12 day SMA | 81.87 | 82.4 | 83.06 |
| 20 day SMA | 82.19 | 82.18 | 82.32 |
| 35 day SMA | 83.92 | 84.52 | 85.16 |
| 50 day SMA | 87.09 | 87.29 | 87.32 |
| 100 day SMA | 92.87 | 93.2 | 93.55 |
| 150 day SMA | 103.35 | 103.79 | 104.27 |
| 200 day SMA | 111.87 | 112.12 | 112.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.