VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel 532721 are 51.46 and 53.15 | Daily Target 1 | 51.17 | | Daily Target 2 | 51.74 | | Daily Target 3 | 52.863333333333 | | Daily Target 4 | 53.43 | | Daily Target 5 | 54.55 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.30 (-5%) |
53.99 |
52.30 - 53.99 |
0.8136 times |
Thu 20 November 2025 |
55.05 (-4.64%) |
52.11 |
52.11 - 57.59 |
1.7133 times |
Tue 18 November 2025 |
57.73 (-4.99%) |
57.74 |
57.73 - 57.74 |
0.6643 times |
Mon 17 November 2025 |
60.76 (-4.99%) |
61.00 |
60.76 - 61.00 |
0.2877 times |
Fri 14 November 2025 |
63.95 (0.41%) |
63.69 |
61.55 - 64.44 |
0.4796 times |
Thu 13 November 2025 |
63.69 (-4.95%) |
66.74 |
63.66 - 66.74 |
0.2492 times |
Wed 12 November 2025 |
67.01 (-2.13%) |
67.80 |
65.05 - 69.50 |
0.8946 times |
Tue 11 November 2025 |
68.47 (4.53%) |
65.50 |
62.23 - 68.77 |
1.452 times |
Mon 10 November 2025 |
65.50 (4.47%) |
59.57 |
59.57 - 65.83 |
3.4309 times |
Fri 07 November 2025 |
62.70 (-4.99%) |
67.63 |
62.70 - 67.63 |
0.0147 times |
Thu 06 November 2025 |
65.99 (-5%) |
66.00 |
65.99 - 66.00 |
0.2717 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel 532721 are 47.76 and 56.65 | Weekly Target 1 | 46.25 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 55.136666666667 | | Weekly Target 4 | 58.16 | | Weekly Target 5 | 64.03 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.30 (-18.22%) |
61.00 |
52.11 - 61.00 |
0.6875 times |
Fri 14 November 2025 |
63.95 (1.99%) |
59.57 |
59.57 - 69.50 |
1.2858 times |
Fri 07 November 2025 |
62.70 (-1.29%) |
65.48 |
62.70 - 70.02 |
1.0574 times |
Fri 31 October 2025 |
63.52 (0.03%) |
57.36 |
57.36 - 64.40 |
1.0887 times |
Thu 23 October 2025 |
63.50 (-4.94%) |
63.46 |
60.29 - 67.77 |
2.1861 times |
Fri 17 October 2025 |
66.80 (15.67%) |
60.63 |
60.63 - 73.68 |
2.285 times |
Fri 10 October 2025 |
57.75 (27.57%) |
47.53 |
47.53 - 57.75 |
0.4771 times |
Fri 03 October 2025 |
45.27 (11.5%) |
39.00 |
39.00 - 45.27 |
0.5293 times |
Mon 22 September 2025 |
40.60 (-4.96%) |
40.59 |
40.59 - 40.60 |
0.2222 times |
Fri 12 September 2025 |
42.72 (27.14%) |
35.28 |
34.25 - 42.72 |
0.1809 times |
Fri 05 September 2025 |
33.60 (6.57%) |
31.84 |
31.84 - 35.70 |
0.7621 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel 532721 are 43.25 and 61.16 | Monthly Target 1 | 40.23 | | Monthly Target 2 | 46.27 | | Monthly Target 3 | 58.143333333333 | | Monthly Target 4 | 64.18 | | Monthly Target 5 | 76.05 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
52.30 (-17.66%) |
65.48 |
52.11 - 70.02 |
1.4721 times |
Fri 31 October 2025 |
63.52 (54.66%) |
43.12 |
43.12 - 73.68 |
3.0016 times |
Tue 30 September 2025 |
41.07 (30.26%) |
31.84 |
31.84 - 42.72 |
0.754 times |
Fri 29 August 2025 |
31.53 (-9.91%) |
35.85 |
30.00 - 35.85 |
0.2104 times |
Thu 31 July 2025 |
35.00 (2.37%) |
35.89 |
34.25 - 38.07 |
0.2538 times |
Mon 30 June 2025 |
34.19 (3.67%) |
32.96 |
28.00 - 36.00 |
0.2949 times |
Fri 30 May 2025 |
32.98 (-2.51%) |
32.70 |
31.00 - 34.38 |
0.2901 times |
Wed 30 April 2025 |
33.83 (9.13%) |
29.45 |
29.45 - 38.49 |
0.2123 times |
Fri 28 March 2025 |
31.00 (-31.13%) |
42.76 |
29.93 - 42.76 |
0.0455 times |
Mon 20 January 2025 |
45.01 (25.34%) |
35.91 |
35.91 - 47.22 |
3.4653 times |
Mon 30 December 2024 |
35.91 (-0.25%) |
34.20 |
34.00 - 35.91 |
1.2912 times |
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value | | 5 day DMA | 57.96 | | 12 day DMA | 62.72 | | 20 day DMA | 62.9 | | 35 day DMA | 59.45 | | 50 day DMA | 52.18 | | 100 day DMA | 43.11 | | 150 day DMA | 39.77 | | 200 day DMA | 37.58 | EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.06 | 59.44 | 61.64 | | 12 day EMA | 60.37 | 61.84 | 63.07 | | 20 day EMA | 60.44 | 61.3 | 61.96 | | 35 day EMA | 56.2 | 56.43 | 56.51 | | 50 day EMA | 51.17 | 51.12 | 50.96 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.96 | 60.24 | 62.63 | | 12 day SMA | 62.72 | 63.92 | 64.62 | | 20 day SMA | 62.9 | 63.46 | 64.05 | | 35 day SMA | 59.45 | 59.12 | 58.76 | | 50 day SMA | 52.18 | 51.8 | 51.35 | | 100 day SMA | 43.11 | 42.9 | 42.65 | | 150 day SMA | 39.77 | 39.68 | 39.58 | | 200 day SMA | 37.58 | 37.42 | 37.25 |
|
|
