Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 38.09 and 39.41
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.65 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.66 (0.44%) | 37.51 | 37.51 - 38.83 | 0.1373 times | Mon 03 August 2026 | 38.49 (-1.05%) | 37.26 | 37.26 - 38.74 | 3.7747 times | Fri 31 July 2026 | 38.90 (-0.26%) | 38.90 | 38.90 - 38.90 | 0.0183 times | Thu 30 July 2026 | 39.00 (2.79%) | 39.00 | 39.00 - 39.00 | 0.0065 times | Wed 29 July 2026 | 37.94 (-0.16%) | 37.93 | 37.93 - 37.94 | 0.342 times | Tue 28 July 2026 | 38.00 (-0.63%) | 37.12 | 37.12 - 38.79 | 0.7519 times | Mon 27 July 2026 | 38.24 (3.41%) | 37.85 | 37.20 - 38.29 | 0.457 times | Fri 24 July 2026 | 36.98 (-2.68%) | 37.45 | 36.50 - 38.55 | 0.9736 times | Thu 23 July 2026 | 38.00 (-2.31%) | 37.01 | 37.00 - 38.47 | 2.9842 times | Wed 22 July 2026 | 38.90 (-3.45%) | 41.49 | 38.28 - 41.49 | 0.5545 times | Tue 21 July 2026 | 40.29 (-2.78%) | 39.65 | 39.65 - 40.44 | 0.0072 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 37.96 and 39.53
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.66 (-0.62%) | 37.26 | 37.26 - 38.83 | 0.3627 times | Fri 31 July 2026 | 38.90 (5.19%) | 37.85 | 37.12 - 39.00 | 0.1461 times | Fri 24 July 2026 | 36.98 (-9.01%) | 39.70 | 36.50 - 41.49 | 0.4263 times | Fri 17 July 2026 | 40.64 (1.57%) | 41.07 | 38.31 - 42.50 | 0.8091 times | Fri 10 July 2026 | 40.01 (-5.44%) | 41.69 | 39.30 - 41.69 | 0.6062 times | Fri 03 July 2026 | 42.31 (0.05%) | 40.31 | 40.21 - 43.25 | 0.7605 times | Thu 25 June 2026 | 42.29 (-0.05%) | 41.12 | 40.70 - 46.78 | 1.8203 times | Fri 19 June 2026 | 42.31 (5.72%) | 38.04 | 38.04 - 44.44 | 1.3933 times | Fri 12 June 2026 | 40.02 (-16.49%) | 46.72 | 40.00 - 48.69 | 1.3098 times | Fri 05 June 2026 | 47.92 (-9.86%) | 53.05 | 47.91 - 56.97 | 2.3656 times | Fri 29 May 2026 | 53.16 (6.15%) | 49.06 | 48.50 - 55.07 | 1.6998 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 37.96 and 39.53
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.66 (-0.62%) | 37.26 | 37.26 - 38.83 | 0.0735 times | Fri 31 July 2026 | 38.90 (-7.16%) | 41.70 | 36.50 - 43.25 | 0.452 times | Tue 30 June 2026 | 41.90 (-21.18%) | 53.05 | 38.04 - 56.97 | 1.5017 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 2.36 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 1.6541 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.5437 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.6653 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4192 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3035 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.0268 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 3.5667 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.74 |
| 20 day DMA | 39.35 |
| 35 day DMA | 40.62 |
| 50 day DMA | 43.22 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.54 |
| 200 day DMA | 45.62 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.57 | 38.61 |
| 12 day EMA | 38.9 | 38.94 | 39.02 |
| 20 day EMA | 39.59 | 39.69 | 39.82 |
| 35 day EMA | 41.37 | 41.53 | 41.71 |
| 50 day EMA | 43.2 | 43.39 | 43.59 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.47 | 38.42 |
| 12 day SMA | 38.74 | 38.9 | 39.11 |
| 20 day SMA | 39.35 | 39.49 | 39.68 |
| 35 day SMA | 40.62 | 40.66 | 40.75 |
| 50 day SMA | 43.22 | 43.49 | 43.72 |
| 100 day SMA | 40.81 | 40.8 | 40.78 |
| 150 day SMA | 41.54 | 41.61 | 41.68 |
| 200 day SMA | 45.62 | 45.65 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.