Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 34.77 and 37.38
| Daily Target 1 | 32.7 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.92 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 35.74 (13.07%) | 33.79 | 33.79 - 36.40 | 0.596 times | Fri 30 October 2026 | 31.61 (-4.01%) | 33.69 | 31.61 - 33.69 | 0.4371 times | Thu 29 October 2026 | 32.93 (-0.9%) | 36.53 | 32.00 - 36.53 | 1.9567 times | Wed 28 October 2026 | 33.23 (6.68%) | 31.77 | 30.50 - 34.00 | 1.4477 times | Tue 27 October 2026 | 31.15 (0.32%) | 31.05 | 31.05 - 33.86 | 0.2631 times | Mon 26 October 2026 | 31.05 (-0.89%) | 32.40 | 31.00 - 32.40 | 0.0188 times | Fri 23 October 2026 | 31.33 (-2.91%) | 31.65 | 29.80 - 33.16 | 1.094 times | Thu 22 October 2026 | 32.27 (-6.87%) | 34.65 | 32.18 - 35.69 | 0.162 times | Wed 21 October 2026 | 34.65 (0.64%) | 34.50 | 33.22 - 36.07 | 0.6962 times | Mon 19 October 2026 | 34.43 (6.76%) | 31.00 | 31.00 - 34.59 | 3.3286 times | Fri 16 October 2026 | 32.25 (0.37%) | 32.13 | 31.00 - 33.00 | 0.7481 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 34.77 and 37.38
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 35.74 (13.07%) | 33.79 | 33.79 - 36.40 | 0.0825 times | Fri 30 October 2026 | 31.61 (0.89%) | 32.40 | 30.50 - 36.53 | 0.5705 times | Fri 23 October 2026 | 31.33 (-2.85%) | 31.00 | 29.80 - 36.07 | 0.7306 times | Fri 16 October 2026 | 32.25 (-7.62%) | 31.30 | 31.00 - 34.77 | 0.5146 times | Tue 06 October 2026 | 34.91 (-2.62%) | 35.87 | 34.06 - 36.44 | 0.2347 times | Thu 01 October 2026 | 35.85 (2.9%) | 33.13 | 32.18 - 39.19 | 1.4371 times | Fri 25 September 2026 | 34.84 (11.56%) | 31.23 | 30.90 - 36.69 | 1.1404 times | Fri 18 September 2026 | 31.23 (-10.59%) | 36.24 | 28.83 - 36.24 | 1.2376 times | Fri 11 September 2026 | 34.93 (-9.04%) | 36.52 | 34.12 - 39.68 | 1.2229 times | Fri 04 September 2026 | 38.40 (-3.25%) | 41.67 | 38.01 - 42.54 | 2.8291 times | Fri 28 August 2026 | 39.69 (6.35%) | 35.50 | 35.50 - 39.69 | 106.8356 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 34.77 and 37.38
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 35.74 (13.07%) | 33.79 | 33.79 - 36.40 | 0.0019 times | Fri 30 October 2026 | 31.61 (-11.11%) | 37.58 | 29.80 - 39.19 | 0.0618 times | Tue 29 September 2026 | 35.56 (-14.66%) | 41.70 | 28.83 - 42.54 | 0.1332 times | Mon 31 August 2026 | 41.67 (7.12%) | 37.26 | 35.50 - 41.67 | 9.3066 times | Fri 31 July 2026 | 38.90 (-7.16%) | 41.70 | 36.50 - 43.25 | 0.0313 times | Tue 30 June 2026 | 41.90 (-21.18%) | 53.05 | 38.04 - 56.97 | 0.1039 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 0.1633 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 0.1144 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.0376 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.046 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.029 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.84 |
| 50 day DMA | 35.14 |
| 100 day DMA | 38.14 |
| 150 day DMA | 39.06 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 32.2 | 32.49 |
| 12 day EMA | 33.08 | 32.6 | 32.78 |
| 20 day EMA | 33.34 | 33.09 | 33.25 |
| 35 day EMA | 34.22 | 34.13 | 34.28 |
| 50 day EMA | 35.14 | 35.12 | 35.26 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 31.99 | 31.94 |
| 12 day SMA | 32.73 | 32.53 | 32.62 |
| 20 day SMA | 33.33 | 33.28 | 33.54 |
| 35 day SMA | 33.84 | 33.92 | 34.11 |
| 50 day SMA | 35.14 | 35.17 | 35.28 |
| 100 day SMA | 38.14 | 38.34 | 38.57 |
| 150 day SMA | 39.06 | 39.05 | 39.07 |
| 200 day SMA | 39.55 | 39.61 | 39.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.