VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel 532721 are 35.81 and 35.81 | Daily Target 1 | 35.81 | | Daily Target 2 | 35.81 | | Daily Target 3 | 35.81 | | Daily Target 4 | 35.81 | | Daily Target 5 | 35.81 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.81 (10.22%) |
35.81 |
35.81 - 35.81 |
0.2444 times |
Wed 02 April 2025 |
32.49 (-0.18%) |
31.33 |
31.33 - 32.55 |
3.1498 times |
Tue 01 April 2025 |
32.55 (5%) |
29.45 |
29.45 - 32.55 |
4.2037 times |
Fri 28 March 2025 |
31.00 (3.58%) |
30.50 |
30.50 - 31.00 |
0.1774 times |
Wed 26 March 2025 |
29.93 (-4.98%) |
29.93 |
29.93 - 29.93 |
0.0066 times |
Mon 24 March 2025 |
31.50 (0%) |
30.50 |
30.50 - 31.50 |
0.0631 times |
Fri 21 March 2025 |
31.50 (-4.83%) |
33.10 |
31.45 - 33.10 |
1.0578 times |
Thu 20 March 2025 |
33.10 (-4.99%) |
33.10 |
33.10 - 33.10 |
0.0657 times |
Wed 19 March 2025 |
34.84 (-4.99%) |
34.84 |
34.84 - 34.84 |
1.0053 times |
Thu 13 March 2025 |
36.67 (-5%) |
36.67 |
36.67 - 36.67 |
0.0263 times |
Mon 10 March 2025 |
38.60 (-5%) |
38.60 |
38.60 - 38.60 |
1.3706 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel 532721 are 32.63 and 38.99 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 33.69 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 40.05 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.81 (15.52%) |
29.45 |
29.45 - 35.81 |
0.1053 times |
Fri 28 March 2025 |
31.00 (-1.59%) |
30.50 |
29.93 - 31.50 |
0.0034 times |
Fri 21 March 2025 |
31.50 (-14.1%) |
34.84 |
31.45 - 34.84 |
0.0295 times |
Thu 13 March 2025 |
36.67 (-9.75%) |
38.60 |
36.67 - 38.60 |
0.0194 times |
Fri 07 March 2025 |
40.63 (-9.73%) |
42.76 |
40.63 - 42.76 |
0.0278 times |
Mon 20 January 2025 |
45.01 (-4.44%) |
44.75 |
44.75 - 45.01 |
0.0182 times |
Wed 08 January 2025 |
47.10 (13.36%) |
43.62 |
41.44 - 47.22 |
5.1736 times |
Fri 03 January 2025 |
41.55 (21.49%) |
34.00 |
34.00 - 41.55 |
3.1252 times |
Mon 23 December 2024 |
34.20 (-5%) |
34.20 |
34.20 - 34.20 |
0.0545 times |
Mon 18 November 2024 |
36.00 (4.74%) |
33.68 |
32.70 - 36.08 |
1.4433 times |
Thu 14 November 2024 |
34.37 (21.45%) |
28.31 |
28.31 - 34.37 |
2.6535 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel 532721 are 32.63 and 38.99 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 33.69 | | Monthly Target 4 | 37.93 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.81 (15.52%) |
29.45 |
29.45 - 35.81 |
0.0392 times |
Fri 28 March 2025 |
31.00 (-31.13%) |
42.76 |
29.93 - 42.76 |
0.0298 times |
Mon 20 January 2025 |
45.01 (25.34%) |
35.91 |
35.91 - 47.22 |
2.2687 times |
Mon 30 December 2024 |
35.91 (-0.25%) |
34.20 |
34.00 - 35.91 |
0.8454 times |
Mon 18 November 2024 |
36.00 (15.57%) |
32.00 |
25.75 - 36.08 |
1.8858 times |
Mon 28 October 2024 |
31.15 (-4.3%) |
34.17 |
31.15 - 36.09 |
0.4213 times |
Mon 30 September 2024 |
32.55 (47.62%) |
23.15 |
23.15 - 32.55 |
2.1194 times |
Mon 26 August 2024 |
22.05 (-3.33%) |
21.67 |
19.57 - 22.05 |
0.5075 times |
Mon 29 July 2024 |
22.81 (-10.16%) |
26.65 |
22.81 - 27.98 |
0.2218 times |
Fri 28 June 2024 |
25.39 (29.54%) |
20.58 |
19.20 - 25.39 |
1.6611 times |
Mon 27 May 2024 |
19.60 (-6.8%) |
22.00 |
19.05 - 22.00 |
0.0903 times |
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 34.05 | | 20 day DMA | 37.55 | | 35 day DMA | 35.04 | | 50 day DMA | 32.63 | | 100 day DMA | 27.28 | | 150 day DMA | 23.52 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.45 | 32.27 | 32.16 | | 12 day EMA | 34.28 | 34 | 34.28 | | 20 day EMA | 34.78 | 34.67 | 34.9 | | 35 day EMA | 33.86 | 33.75 | 33.82 | | 50 day EMA | 32.02 | 31.87 | 31.84 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 31.49 | 31.3 | | 12 day SMA | 34.05 | 34.63 | 35.67 | | 20 day SMA | 37.55 | 37.55 | 37.64 | | 35 day SMA | 35.04 | 35 | 35.05 | | 50 day SMA | 32.63 | 32.37 | 32.2 | | 100 day SMA | 27.28 | 27.09 | 26.93 | | 150 day SMA | 23.52 | 23.38 | 23.26 | | 200 day SMA | 20.58 | 20.46 | 20.36 |
|
|
