VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel 532721 are 32.96 and 32.96 | Daily Target 1 | 32.96 | | Daily Target 2 | 32.96 | | Daily Target 3 | 32.96 | | Daily Target 4 | 32.96 | | Daily Target 5 | 32.96 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
32.96 (-0.06%) |
32.96 |
32.96 - 32.96 |
0.0051 times |
Fri 30 May 2025 |
32.98 (-0.9%) |
32.98 |
32.98 - 32.98 |
0.1263 times |
Thu 29 May 2025 |
33.28 (4.98%) |
31.00 |
31.00 - 33.28 |
0.3258 times |
Wed 28 May 2025 |
31.70 (-0.94%) |
31.70 |
31.70 - 31.70 |
0.6313 times |
Tue 27 May 2025 |
32.00 (1.11%) |
32.00 |
32.00 - 32.00 |
0.0025 times |
Mon 26 May 2025 |
31.65 (-1.86%) |
33.84 |
31.10 - 33.84 |
0.4015 times |
Fri 23 May 2025 |
32.25 (-2.27%) |
33.00 |
31.35 - 33.00 |
3.8232 times |
Thu 22 May 2025 |
33.00 (0%) |
32.00 |
32.00 - 33.00 |
4.303 times |
Wed 21 May 2025 |
33.00 (3.03%) |
33.00 |
33.00 - 33.00 |
0.0025 times |
Tue 20 May 2025 |
32.03 (-2.94%) |
32.03 |
32.03 - 32.03 |
0.3788 times |
Mon 19 May 2025 |
33.00 (-2.37%) |
34.00 |
32.11 - 34.00 |
11.9975 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel 532721 are 32.96 and 32.96 | Weekly Target 1 | 32.96 | | Weekly Target 2 | 32.96 | | Weekly Target 3 | 32.96 | | Weekly Target 4 | 32.96 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
32.96 (-0.06%) |
32.96 |
32.96 - 32.96 |
0.0004 times |
Fri 30 May 2025 |
32.98 (2.26%) |
33.84 |
31.00 - 33.84 |
0.1213 times |
Fri 23 May 2025 |
32.25 (-4.59%) |
34.00 |
31.35 - 34.00 |
1.6716 times |
Fri 16 May 2025 |
33.80 (3.21%) |
32.75 |
31.05 - 34.38 |
2.4936 times |
Fri 09 May 2025 |
32.75 (0.4%) |
31.97 |
31.50 - 33.00 |
1.1779 times |
Fri 02 May 2025 |
32.62 (-8.55%) |
33.90 |
32.50 - 35.39 |
0.5169 times |
Fri 25 April 2025 |
35.67 (3.39%) |
35.55 |
35.01 - 38.49 |
2.1014 times |
Thu 17 April 2025 |
34.50 (2.16%) |
32.09 |
32.09 - 34.50 |
0.1396 times |
Fri 11 April 2025 |
33.77 (-5.7%) |
35.98 |
32.37 - 35.98 |
0.5871 times |
Fri 04 April 2025 |
35.81 (15.52%) |
29.45 |
29.45 - 35.81 |
1.1903 times |
Fri 28 March 2025 |
31.00 (-1.59%) |
30.50 |
29.93 - 31.50 |
0.0387 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel 532721 are 32.96 and 32.96 | Monthly Target 1 | 32.96 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 32.96 | | Monthly Target 4 | 32.96 | | Monthly Target 5 | 32.96 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
32.96 (-0.06%) |
32.96 |
32.96 - 32.96 |
0 times |
Fri 30 May 2025 |
32.98 (-2.51%) |
32.70 |
31.00 - 34.38 |
0.226 times |
Wed 30 April 2025 |
33.83 (9.13%) |
29.45 |
29.45 - 38.49 |
0.1653 times |
Fri 28 March 2025 |
31.00 (-31.13%) |
42.76 |
29.93 - 42.76 |
0.0354 times |
Mon 20 January 2025 |
45.01 (25.34%) |
35.91 |
35.91 - 47.22 |
2.6987 times |
Mon 30 December 2024 |
35.91 (-0.25%) |
34.20 |
34.00 - 35.91 |
1.0056 times |
Mon 18 November 2024 |
36.00 (15.57%) |
32.00 |
25.75 - 36.08 |
2.2432 times |
Mon 28 October 2024 |
31.15 (-4.3%) |
34.17 |
31.15 - 36.09 |
0.5011 times |
Mon 30 September 2024 |
32.55 (47.62%) |
23.15 |
23.15 - 32.55 |
2.521 times |
Mon 26 August 2024 |
22.05 (-3.33%) |
21.67 |
19.57 - 22.05 |
0.6036 times |
Mon 29 July 2024 |
22.81 (-10.16%) |
26.65 |
22.81 - 27.98 |
0.2639 times |
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value | | 5 day DMA | 32.58 | | 12 day DMA | 32.64 | | 20 day DMA | 32.7 | | 35 day DMA | 33.55 | | 50 day DMA | 34.54 | | 100 day DMA | 31.43 | | 150 day DMA | 27.76 | | 200 day DMA | 24.36 | EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.63 | 32.46 | | 12 day EMA | 32.71 | 32.67 | 32.61 | | 20 day EMA | 33.01 | 33.02 | 33.02 | | 35 day EMA | 33.84 | 33.89 | 33.94 | | 50 day EMA | 34.76 | 34.83 | 34.91 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.58 | 32.32 | 32.18 | | 12 day SMA | 32.64 | 32.65 | 32.62 | | 20 day SMA | 32.7 | 32.68 | 32.72 | | 35 day SMA | 33.55 | 33.53 | 33.52 | | 50 day SMA | 34.54 | 34.75 | 34.92 | | 100 day SMA | 31.43 | 31.31 | 31.18 | | 150 day SMA | 27.76 | 27.64 | 27.52 | | 200 day SMA | 24.36 | 24.25 | 24.15 |
|
|
