Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 39.3 and 39.3
| Daily Target 1 | 39.3 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.3 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.3 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (5%) | 39.30 | 39.30 - 39.30 | 1.0713 times | Wed 18 February 2026 | 37.43 (4.99%) | 37.43 | 37.43 - 37.43 | 0.0029 times | Tue 17 February 2026 | 35.65 (1.28%) | 36.95 | 35.60 - 36.95 | 3.4615 times | Mon 16 February 2026 | 35.20 (-4.19%) | 36.74 | 35.20 - 36.98 | 0.7511 times | Fri 13 February 2026 | 36.74 (-2.18%) | 35.91 | 35.91 - 36.74 | 0.3887 times | Thu 12 February 2026 | 37.56 (-2.44%) | 38.69 | 37.23 - 38.69 | 0.6395 times | Wed 11 February 2026 | 38.50 (0.52%) | 37.30 | 36.40 - 38.50 | 2.3739 times | Tue 10 February 2026 | 38.30 (0.42%) | 38.14 | 36.76 - 38.58 | 0.113 times | Mon 09 February 2026 | 38.14 (-1.55%) | 38.42 | 37.00 - 38.42 | 0.3916 times | Fri 06 February 2026 | 38.74 (2.05%) | 37.96 | 36.25 - 38.74 | 0.8066 times | Thu 05 February 2026 | 37.96 (-4.98%) | 38.60 | 37.96 - 38.60 | 1.2183 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 37.25 and 41.35
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (6.97%) | 36.74 | 35.20 - 39.30 | 1.523 times | Fri 13 February 2026 | 36.74 (-5.16%) | 38.42 | 35.91 - 38.69 | 1.1254 times | Fri 06 February 2026 | 38.74 (1.23%) | 40.18 | 36.25 - 41.89 | 0.9879 times | Fri 30 January 2026 | 38.27 (-8.88%) | 42.21 | 36.45 - 42.30 | 2.8569 times | Fri 23 January 2026 | 42.00 (-5.17%) | 44.42 | 40.63 - 44.67 | 1.1697 times | Fri 16 January 2026 | 44.29 (-9.37%) | 49.90 | 41.91 - 49.90 | 0.3304 times | Fri 09 January 2026 | 48.87 (-9.13%) | 52.43 | 47.37 - 53.45 | 0.1677 times | Fri 02 January 2026 | 53.78 (9.98%) | 49.98 | 47.64 - 56.78 | 1.113 times | Fri 26 December 2025 | 48.90 (-0.41%) | 50.89 | 47.07 - 50.89 | 0.2626 times | Fri 19 December 2025 | 49.10 (0.08%) | 49.00 | 47.05 - 49.80 | 0.4635 times | Fri 12 December 2025 | 49.06 (-6.55%) | 54.50 | 48.61 - 54.50 | 0.7174 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 33.91 and 40.6
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.30 (2.69%) | 40.18 | 35.20 - 41.89 | 0.369 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4773 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.3456 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 2.3076 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 4.0609 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 1.0201 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2846 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.3433 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.399 times | Fri 30 May 2025 | 32.98 (-2.51%) | 32.70 | 31.00 - 34.38 | 0.3925 times | Wed 30 April 2025 | 33.83 (9.13%) | 29.45 | 29.45 - 38.49 | 0.2872 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.34 |
| 35 day DMA | 42.11 |
| 50 day DMA | 44.33 |
| 100 day DMA | 50.67 |
| 150 day DMA | 45.39 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 36.78 | 36.46 |
| 12 day EMA | 37.96 | 37.72 | 37.77 |
| 20 day EMA | 39.06 | 39.04 | 39.21 |
| 35 day EMA | 41.53 | 41.66 | 41.91 |
| 50 day EMA | 44.29 | 44.49 | 44.78 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.52 | 36.73 |
| 12 day SMA | 37.79 | 37.85 | 37.91 |
| 20 day SMA | 38.34 | 38.47 | 38.73 |
| 35 day SMA | 42.11 | 42.51 | 42.9 |
| 50 day SMA | 44.33 | 44.58 | 44.87 |
| 100 day SMA | 50.67 | 50.68 | 50.7 |
| 150 day SMA | 45.39 | 45.36 | 45.33 |
| 200 day SMA | 42.19 | 42.16 | 42.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.