Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 39.81 and 41.23
| Daily Target 1 | 39.45 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.29 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.88 (-1.68%) | 41.58 | 40.16 - 41.58 | 0.1028 times | Mon 15 June 2026 | 41.58 (3.9%) | 38.04 | 38.04 - 42.00 | 1.5922 times | Fri 12 June 2026 | 40.02 (-3.59%) | 41.51 | 40.00 - 41.65 | 0.9917 times | Thu 11 June 2026 | 41.51 (-4.99%) | 42.82 | 41.51 - 43.50 | 0.7286 times | Wed 10 June 2026 | 43.69 (-3.23%) | 45.98 | 42.90 - 45.98 | 0.4216 times | Tue 09 June 2026 | 45.15 (-4.95%) | 48.45 | 45.13 - 48.69 | 1.2535 times | Mon 08 June 2026 | 47.50 (-0.88%) | 46.72 | 46.00 - 48.00 | 0.1088 times | Fri 05 June 2026 | 47.92 (-4.98%) | 48.10 | 47.91 - 51.90 | 3.2464 times | Thu 04 June 2026 | 50.43 (-4.99%) | 50.43 | 50.43 - 51.72 | 0.3729 times | Wed 03 June 2026 | 53.08 (-4.99%) | 53.11 | 53.08 - 53.11 | 1.1812 times | Tue 02 June 2026 | 55.87 (2.91%) | 56.97 | 52.14 - 56.97 | 0.0488 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 39.46 and 43.42
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.88 (2.15%) | 38.04 | 38.04 - 42.00 | 0.281 times | Fri 12 June 2026 | 40.02 (-16.49%) | 46.72 | 40.00 - 48.69 | 0.5808 times | Fri 05 June 2026 | 47.92 (-9.86%) | 53.05 | 47.91 - 56.97 | 1.049 times | Fri 29 May 2026 | 53.16 (6.15%) | 49.06 | 48.50 - 55.07 | 0.7538 times | Fri 22 May 2026 | 50.08 (4.25%) | 47.08 | 45.01 - 54.48 | 0.3164 times | Fri 15 May 2026 | 48.04 (-5.53%) | 53.39 | 48.04 - 58.32 | 3.1691 times | Fri 08 May 2026 | 50.85 (25.34%) | 42.20 | 42.20 - 50.85 | 0.9229 times | Thu 30 April 2026 | 40.57 (1.43%) | 41.95 | 38.61 - 42.59 | 0.4231 times | Fri 24 April 2026 | 40.00 (12.61%) | 37.29 | 34.24 - 42.25 | 1.0307 times | Fri 17 April 2026 | 35.52 (7.87%) | 32.27 | 31.31 - 35.52 | 1.4732 times | Fri 10 April 2026 | 32.93 (11.21%) | 31.09 | 30.87 - 34.49 | 0.6812 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 30 and 48.93
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.88 (-23.1%) | 53.05 | 38.04 - 56.97 | 0.6564 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 1.7732 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 1.2429 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.4085 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.4999 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.315 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.2281 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 1.5229 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 2.6799 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 0.6732 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.1878 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 46.83 |
| 20 day DMA | 48.56 |
| 35 day DMA | 47.76 |
| 50 day DMA | 43.77 |
| 100 day DMA | 40.39 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.75 | 43.34 |
| 12 day EMA | 45.03 | 45.78 | 46.54 |
| 20 day EMA | 46.14 | 46.69 | 47.23 |
| 35 day EMA | 44.67 | 44.89 | 45.08 |
| 50 day EMA | 42.38 | 42.44 | 42.47 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 42.39 | 43.57 |
| 12 day SMA | 46.83 | 47.85 | 48.61 |
| 20 day SMA | 48.56 | 48.79 | 49.12 |
| 35 day SMA | 47.76 | 47.74 | 47.71 |
| 50 day SMA | 43.77 | 43.53 | 43.25 |
| 100 day SMA | 40.39 | 40.45 | 40.52 |
| 150 day SMA | 45.04 | 45.17 | 45.31 |
| 200 day SMA | 44.76 | 44.73 | 44.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.