Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 38.59 and 38.96
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.02 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.77 (4.98%) | 38.40 | 38.40 - 38.77 | 0.1581 times | Tue 21 April 2026 | 36.93 (4.97%) | 34.97 | 34.24 - 36.93 | 0.3066 times | Mon 20 April 2026 | 35.18 (-0.96%) | 37.29 | 34.94 - 37.29 | 1.7363 times | Fri 17 April 2026 | 35.52 (5%) | 34.01 | 34.01 - 35.52 | 0.3717 times | Thu 16 April 2026 | 33.83 (4.61%) | 33.92 | 32.32 - 33.95 | 2.6082 times | Wed 15 April 2026 | 32.34 (0.09%) | 33.89 | 32.31 - 33.89 | 2.3039 times | Mon 13 April 2026 | 32.31 (-1.88%) | 32.27 | 31.31 - 32.90 | 0.1483 times | Fri 10 April 2026 | 32.93 (-0.09%) | 34.40 | 32.55 - 34.40 | 0.4464 times | Thu 09 April 2026 | 32.96 (0.33%) | 33.51 | 31.50 - 34.49 | 0.4875 times | Wed 08 April 2026 | 32.85 (2.88%) | 32.53 | 31.50 - 33.52 | 1.433 times | Tue 07 April 2026 | 31.93 (2.7%) | 32.64 | 31.35 - 32.64 | 0.0798 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 36.51 and 41.04
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.77 (9.15%) | 37.29 | 34.24 - 38.77 | 1.1954 times | Fri 17 April 2026 | 35.52 (7.87%) | 32.27 | 31.31 - 35.52 | 2.95 times | Fri 10 April 2026 | 32.93 (11.21%) | 31.09 | 30.87 - 34.49 | 1.364 times | Thu 02 April 2026 | 29.61 (1.75%) | 28.73 | 27.65 - 29.61 | 0.4451 times | Fri 27 March 2026 | 29.10 (-6.25%) | 31.81 | 28.71 - 31.81 | 0.0812 times | Fri 20 March 2026 | 31.04 (-9.45%) | 34.50 | 29.72 - 35.78 | 0.85 times | Fri 13 March 2026 | 34.28 (-4.03%) | 37.50 | 33.72 - 37.50 | 0.629 times | Fri 06 March 2026 | 35.72 (-3.17%) | 37.51 | 35.00 - 38.50 | 0.3961 times | Fri 27 February 2026 | 36.89 (-6.13%) | 38.13 | 36.59 - 39.50 | 1.4944 times | Fri 20 February 2026 | 39.30 (6.97%) | 36.74 | 35.20 - 39.30 | 0.5946 times | Fri 13 February 2026 | 36.74 (-5.16%) | 38.42 | 35.91 - 38.69 | 0.4394 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 33.25 and 44.3
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.77 (39.86%) | 27.85 | 27.72 - 38.77 | 1.2334 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.5312 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.65 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.4096 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.2966 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 1.9802 times | Fri 31 October 2025 | 63.52 (54.66%) | 43.12 | 43.12 - 73.68 | 3.4847 times | Tue 30 September 2025 | 41.07 (30.26%) | 31.84 | 31.84 - 42.72 | 0.8754 times | Fri 29 August 2025 | 31.53 (-9.91%) | 35.85 | 30.00 - 35.85 | 0.2442 times | Thu 31 July 2025 | 35.00 (2.37%) | 35.89 | 34.25 - 38.07 | 0.2946 times | Mon 30 June 2025 | 34.19 (3.67%) | 32.96 | 28.00 - 36.00 | 0.3424 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 33.89 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.98 |
| 100 day DMA | 41.72 |
| 150 day DMA | 45.08 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 35.11 | 34.2 |
| 12 day EMA | 34.49 | 33.71 | 33.12 |
| 20 day EMA | 33.88 | 33.37 | 33 |
| 35 day EMA | 34.31 | 34.05 | 33.88 |
| 50 day EMA | 35.4 | 35.26 | 35.19 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 34.76 | 33.84 |
| 12 day SMA | 33.89 | 33.12 | 32.41 |
| 20 day SMA | 32.26 | 31.93 | 31.75 |
| 35 day SMA | 33.69 | 33.67 | 33.74 |
| 50 day SMA | 34.98 | 35 | 35.03 |
| 100 day SMA | 41.72 | 41.89 | 42.09 |
| 150 day SMA | 45.08 | 45.04 | 45.02 |
| 200 day SMA | 42.31 | 42.27 | 42.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.