Login or Join
HomepageVisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel
Strong Daily Stock price targets for VisaSteel 532721 are 30.03 and 32.95
| Daily Target 1 | 27.68 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.52 |
Daily price and volume Visa Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.23 (2.93%) | 28.83 | 28.83 - 31.75 | 1.5873 times | Thu 17 September 2026 | 30.34 (-4.98%) | 30.34 | 30.34 - 32.50 | 1.0749 times | Wed 16 September 2026 | 31.93 (-5%) | 34.94 | 31.93 - 35.00 | 1.2715 times | Tue 15 September 2026 | 33.61 (-3.78%) | 36.24 | 33.19 - 36.24 | 0.8392 times | Fri 11 September 2026 | 34.93 (0.2%) | 35.33 | 34.93 - 36.20 | 0.5279 times | Thu 10 September 2026 | 34.86 (-0.68%) | 34.12 | 34.12 - 36.00 | 0.5618 times | Wed 09 September 2026 | 35.10 (-4.98%) | 38.00 | 35.10 - 38.00 | 2.0786 times | Tue 08 September 2026 | 36.94 (0.49%) | 36.55 | 36.55 - 37.80 | 0.4917 times | Mon 07 September 2026 | 36.76 (-4.27%) | 36.52 | 36.52 - 39.68 | 1.0562 times | Fri 04 September 2026 | 38.40 (-0.36%) | 38.76 | 38.40 - 39.50 | 0.5109 times | Thu 03 September 2026 | 38.54 (0.47%) | 38.84 | 38.43 - 39.63 | 0.0432 times |
Weekly price and charts VisaSteel
Strong weekly Stock price targets for VisaSteel 532721 are 26.33 and 33.74
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Visa Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.23 (-10.59%) | 36.24 | 28.83 - 36.24 | 0.031 times | Fri 11 September 2026 | 34.93 (-9.04%) | 36.52 | 34.12 - 39.68 | 0.0307 times | Fri 04 September 2026 | 38.40 (-3.25%) | 41.67 | 38.01 - 42.54 | 0.0709 times | Fri 28 August 2026 | 39.69 (6.35%) | 35.50 | 35.50 - 39.69 | 2.6781 times | Fri 21 August 2026 | 37.32 (0.86%) | 37.50 | 36.01 - 38.85 | 7.1492 times | Fri 14 August 2026 | 37.00 (-3.01%) | 36.58 | 36.31 - 39.00 | 0.0061 times | Fri 07 August 2026 | 38.15 (-1.93%) | 37.26 | 36.70 - 39.50 | 0.0135 times | Fri 31 July 2026 | 38.90 (5.19%) | 37.85 | 37.12 - 39.00 | 0.0022 times | Fri 24 July 2026 | 36.98 (-9.01%) | 39.70 | 36.50 - 41.49 | 0.0064 times | Fri 17 July 2026 | 40.64 (1.57%) | 41.07 | 38.31 - 42.50 | 0.0121 times | Fri 10 July 2026 | 40.01 (-5.44%) | 41.69 | 39.30 - 41.69 | 0.009 times |
Monthly price and charts VisaSteel
Strong monthly Stock price targets for VisaSteel 532721 are 23.18 and 36.89
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Visa Steel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.23 (-25.05%) | 41.70 | 28.83 - 42.54 | 0.0863 times | Mon 31 August 2026 | 41.67 (7.12%) | 37.26 | 35.50 - 41.67 | 9.3638 times | Fri 31 July 2026 | 38.90 (-7.16%) | 41.70 | 36.50 - 43.25 | 0.0315 times | Tue 30 June 2026 | 41.90 (-21.18%) | 53.05 | 38.04 - 56.97 | 0.1045 times | Fri 29 May 2026 | 53.16 (31.03%) | 42.20 | 42.20 - 58.32 | 0.1643 times | Thu 30 April 2026 | 40.57 (46.36%) | 27.85 | 27.72 - 42.59 | 0.1151 times | Mon 30 March 2026 | 27.72 (-24.86%) | 37.51 | 27.65 - 38.50 | 0.0378 times | Fri 27 February 2026 | 36.89 (-3.61%) | 40.18 | 35.20 - 41.89 | 0.0463 times | Fri 30 January 2026 | 38.27 (-28.43%) | 56.00 | 36.45 - 56.78 | 0.0292 times | Wed 31 December 2025 | 53.47 (1.93%) | 52.60 | 47.05 - 55.23 | 0.0211 times | Fri 28 November 2025 | 52.46 (-17.41%) | 65.48 | 47.52 - 70.02 | 0.1411 times |
Indicator Analysis of VisaSteel
Please login to view indicator analysis. or View indicator analysis of VisaSteel 532721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 35.08 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.81 |
| 100 day DMA | 41.94 |
| 150 day DMA | 39.63 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.78 | 34 |
| 12 day EMA | 34.3 | 34.86 | 35.68 |
| 20 day EMA | 35.49 | 35.94 | 36.53 |
| 35 day EMA | 36.74 | 37.06 | 37.46 |
| 50 day EMA | 37.53 | 37.79 | 38.09 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 33.13 | 34.09 |
| 12 day SMA | 35.08 | 35.81 | 36.75 |
| 20 day SMA | 36.46 | 36.73 | 37.09 |
| 35 day SMA | 37.1 | 37.32 | 37.54 |
| 50 day SMA | 37.81 | 37.98 | 38.16 |
| 100 day SMA | 41.94 | 42.02 | 42.13 |
| 150 day SMA | 39.63 | 39.69 | 39.74 |
| 200 day SMA | 41.7 | 41.8 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.