VisaSteel 532721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisa Steel 532721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisaSteel Strong Daily Stock price targets for VisaSteel 532721 are 30.77 and 33.46 | Daily Target 1 | 28.72 | | Daily Target 2 | 30.12 | | Daily Target 3 | 31.406666666667 | | Daily Target 4 | 32.81 | | Daily Target 5 | 34.1 |
Daily price and volume Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.53 (1.25%) |
30.01 |
30.00 - 32.69 |
1.6333 times |
Thu 28 August 2025 |
31.14 (-4.97%) |
32.67 |
31.14 - 32.77 |
3.2969 times |
Tue 26 August 2025 |
32.77 (2.41%) |
31.25 |
31.25 - 33.60 |
0.9132 times |
Mon 25 August 2025 |
32.00 (-3.03%) |
33.00 |
32.00 - 33.33 |
1.467 times |
Fri 22 August 2025 |
33.00 (1.54%) |
32.50 |
32.50 - 33.00 |
0.096 times |
Thu 21 August 2025 |
32.50 (-4.41%) |
34.00 |
32.50 - 34.00 |
0.2018 times |
Wed 20 August 2025 |
34.00 (3.37%) |
31.33 |
31.33 - 34.00 |
1.1895 times |
Tue 19 August 2025 |
32.89 (-2.03%) |
33.92 |
32.89 - 33.92 |
0.0302 times |
Mon 18 August 2025 |
33.57 (-0.09%) |
33.60 |
32.26 - 33.60 |
1.093 times |
Thu 14 August 2025 |
33.60 (1.82%) |
32.95 |
32.95 - 33.60 |
0.0791 times |
Wed 13 August 2025 |
33.00 (-4.84%) |
34.15 |
33.00 - 34.85 |
0.0372 times |
Weekly price and charts VisaSteel Strong weekly Stock price targets for VisaSteel 532721 are 28.97 and 32.57 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 31.71 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 35.31 |
Weekly price and volumes for Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.53 (-4.45%) |
33.00 |
30.00 - 33.60 |
2.116 times |
Fri 22 August 2025 |
33.00 (-1.79%) |
33.60 |
31.33 - 34.00 |
0.7556 times |
Thu 14 August 2025 |
33.60 (0.9%) |
31.69 |
31.65 - 34.96 |
0.0566 times |
Fri 08 August 2025 |
33.30 (-4.53%) |
34.88 |
31.55 - 35.00 |
0.4864 times |
Fri 01 August 2025 |
34.88 (-3.7%) |
36.22 |
34.50 - 36.90 |
0.7252 times |
Fri 25 July 2025 |
36.22 (2.66%) |
35.63 |
34.41 - 36.22 |
0.0899 times |
Fri 18 July 2025 |
35.28 (-1.45%) |
35.00 |
34.26 - 36.50 |
1.4291 times |
Fri 11 July 2025 |
35.80 (-5.79%) |
36.21 |
34.25 - 38.07 |
0.6595 times |
Fri 04 July 2025 |
38.00 (16.67%) |
34.19 |
34.19 - 38.00 |
1.2451 times |
Fri 27 June 2025 |
32.57 (11.27%) |
32.08 |
32.08 - 36.00 |
2.4366 times |
Thu 19 June 2025 |
29.27 (0.07%) |
29.54 |
28.00 - 30.66 |
0.8073 times |
Monthly price and charts VisaSteel Strong monthly Stock price targets for VisaSteel 532721 are 27.84 and 33.69 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 32.46 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 38.31 |
Monthly price and volumes Visa Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.53 (-9.91%) |
35.85 |
30.00 - 35.85 |
0.2194 times |
Thu 31 July 2025 |
35.00 (2.37%) |
35.89 |
34.25 - 38.07 |
0.2647 times |
Mon 30 June 2025 |
34.19 (3.67%) |
32.96 |
28.00 - 36.00 |
0.3076 times |
Fri 30 May 2025 |
32.98 (-2.51%) |
32.70 |
31.00 - 34.38 |
0.3026 times |
Wed 30 April 2025 |
33.83 (9.13%) |
29.45 |
29.45 - 38.49 |
0.2215 times |
Fri 28 March 2025 |
31.00 (-31.13%) |
42.76 |
29.93 - 42.76 |
0.0475 times |
Mon 20 January 2025 |
45.01 (25.34%) |
35.91 |
35.91 - 47.22 |
3.6144 times |
Mon 30 December 2024 |
35.91 (-0.25%) |
34.20 |
34.00 - 35.91 |
1.3468 times |
Mon 18 November 2024 |
36.00 (15.57%) |
32.00 |
25.75 - 36.08 |
3.0044 times |
Mon 28 October 2024 |
31.15 (-4.3%) |
34.17 |
31.15 - 36.09 |
0.6712 times |
Mon 30 September 2024 |
32.55 (47.62%) |
23.15 |
23.15 - 32.55 |
3.3765 times |
DMA SMA EMA moving averages of Visa Steel 532721
DMA (daily moving average) of Visa Steel 532721
| DMA period | DMA value | | 5 day DMA | 32.09 | | 12 day DMA | 32.89 | | 20 day DMA | 33.36 | | 35 day DMA | 34.33 | | 50 day DMA | 34.25 | | 100 day DMA | 33.48 | | 150 day DMA | 32.93 | | 200 day DMA | 29.94 | EMA (exponential moving average) of Visa Steel 532721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32 | 32.23 | 32.77 | | 12 day EMA | 32.69 | 32.9 | 33.22 | | 20 day EMA | 33.17 | 33.34 | 33.57 | | 35 day EMA | 33.4 | 33.51 | 33.65 | | 50 day EMA | 33.64 | 33.73 | 33.84 |
SMA (simple moving average) of Visa Steel 532721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.09 | 32.28 | 32.85 | | 12 day SMA | 32.89 | 33.04 | 33.22 | | 20 day SMA | 33.36 | 33.62 | 33.88 | | 35 day SMA | 34.33 | 34.49 | 34.69 | | 50 day SMA | 34.25 | 34.21 | 34.17 | | 100 day SMA | 33.48 | 33.48 | 33.5 | | 150 day SMA | 32.93 | 32.89 | 32.84 | | 200 day SMA | 29.94 | 29.88 | 29.83 |
|
|
