MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 285.53 and 295.28 | Daily Target 1 | 277.73 | | Daily Target 2 | 283.57 | | Daily Target 3 | 287.48333333333 | | Daily Target 4 | 293.32 | | Daily Target 5 | 297.23 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
289.40 (1.15%) |
281.65 |
281.65 - 291.40 |
1.2536 times |
Thu 18 September 2025 |
286.10 (1.49%) |
282.55 |
279.85 - 290.85 |
1.4552 times |
Wed 17 September 2025 |
281.90 (1.15%) |
275.25 |
275.25 - 282.80 |
1.1311 times |
Tue 16 September 2025 |
278.70 (3.13%) |
270.30 |
269.40 - 279.50 |
2.6522 times |
Mon 15 September 2025 |
270.25 (-0.24%) |
272.25 |
267.10 - 272.25 |
0.2796 times |
Fri 12 September 2025 |
270.90 (-0.18%) |
272.05 |
268.45 - 273.00 |
0.4861 times |
Thu 11 September 2025 |
271.40 (0.84%) |
267.35 |
267.30 - 275.00 |
0.8391 times |
Wed 10 September 2025 |
269.15 (0.06%) |
269.25 |
266.05 - 271.25 |
0.4975 times |
Tue 09 September 2025 |
269.00 (-0.7%) |
271.00 |
268.10 - 272.15 |
0.4393 times |
Mon 08 September 2025 |
270.90 (0.59%) |
270.90 |
267.20 - 273.80 |
0.9662 times |
Fri 05 September 2025 |
269.30 (2.16%) |
262.65 |
262.65 - 273.65 |
2.5285 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 278.25 and 302.55 | Weekly Target 1 | 258.33 | | Weekly Target 2 | 273.87 | | Weekly Target 3 | 282.63333333333 | | Weekly Target 4 | 298.17 | | Weekly Target 5 | 306.93 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
289.40 (6.83%) |
272.25 |
267.10 - 291.40 |
1.5498 times |
Fri 12 September 2025 |
270.90 (0.59%) |
270.90 |
266.05 - 275.00 |
0.7388 times |
Fri 05 September 2025 |
269.30 (6.04%) |
251.70 |
251.70 - 273.65 |
1.4977 times |
Fri 29 August 2025 |
253.95 (-3.48%) |
261.55 |
253.50 - 267.90 |
0.4369 times |
Fri 22 August 2025 |
263.10 (3.1%) |
258.05 |
258.05 - 268.90 |
1.4344 times |
Thu 14 August 2025 |
255.20 (1.01%) |
251.15 |
251.15 - 260.75 |
0.4607 times |
Fri 08 August 2025 |
252.65 (-2.28%) |
256.60 |
250.90 - 260.85 |
0.5159 times |
Fri 01 August 2025 |
258.55 (2.05%) |
252.95 |
246.50 - 261.00 |
1.2417 times |
Fri 25 July 2025 |
253.35 (-2.45%) |
258.25 |
252.60 - 267.35 |
1.4108 times |
Fri 18 July 2025 |
259.70 (-2.33%) |
266.55 |
258.50 - 268.75 |
0.7133 times |
Fri 11 July 2025 |
265.90 (-0.24%) |
266.65 |
264.50 - 271.95 |
0.7083 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 270.55 and 310.25 | Monthly Target 1 | 237.8 | | Monthly Target 2 | 263.6 | | Monthly Target 3 | 277.5 | | Monthly Target 4 | 303.3 | | Monthly Target 5 | 317.2 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
289.40 (13.96%) |
251.70 |
251.70 - 291.40 |
1.1725 times |
Fri 29 August 2025 |
253.95 (-1.09%) |
257.75 |
250.90 - 268.90 |
0.9354 times |
Thu 31 July 2025 |
256.75 (-4.91%) |
268.80 |
246.50 - 273.85 |
2.0124 times |
Mon 30 June 2025 |
270.00 (3.47%) |
261.00 |
258.75 - 288.65 |
1.0422 times |
Fri 30 May 2025 |
260.95 (-0.23%) |
264.00 |
242.80 - 269.50 |
1.1869 times |
Wed 30 April 2025 |
261.55 (-7.56%) |
280.20 |
251.40 - 283.35 |
0.9994 times |
Fri 28 March 2025 |
282.95 (4.54%) |
273.95 |
263.15 - 295.85 |
0.4522 times |
Fri 28 February 2025 |
270.65 (-4.99%) |
281.80 |
265.45 - 304.00 |
0.7338 times |
Fri 31 January 2025 |
284.85 (7.49%) |
268.35 |
258.20 - 285.70 |
0.7837 times |
Tue 31 December 2024 |
265.00 (-3.02%) |
273.40 |
261.05 - 290.95 |
0.6815 times |
Fri 29 November 2024 |
273.25 (0.92%) |
274.35 |
254.50 - 279.85 |
0.6918 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 281.27 | | 12 day DMA | 274.22 | | 20 day DMA | 268.59 | | 35 day DMA | 264.13 | | 50 day DMA | 263.12 | | 100 day DMA | 263.91 | | 150 day DMA | 268.24 | | 200 day DMA | 269.45 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.63 | 279.25 | 275.82 | | 12 day EMA | 275.73 | 273.25 | 270.92 | | 20 day EMA | 271.61 | 269.74 | 268.02 | | 35 day EMA | 267.96 | 266.7 | 265.56 | | 50 day EMA | 265.42 | 264.44 | 263.56 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.27 | 277.57 | 274.63 | | 12 day SMA | 274.22 | 271.75 | 269.63 | | 20 day SMA | 268.59 | 267.16 | 266.19 | | 35 day SMA | 264.13 | 263.23 | 262.25 | | 50 day SMA | 263.12 | 262.74 | 262.42 | | 100 day SMA | 263.91 | 263.63 | 263.41 | | 150 day SMA | 268.24 | 268.26 | 268.25 | | 200 day SMA | 269.45 | 269.32 | 269.17 |
|
|
