MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 258.88 and 264.93 | Daily Target 1 | 254.62 | | Daily Target 2 | 257.08 | | Daily Target 3 | 260.66666666667 | | Daily Target 4 | 263.13 | | Daily Target 5 | 266.72 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
259.55 (0.54%) |
258.20 |
258.20 - 264.25 |
0.2944 times |
Mon 18 November 2024 |
258.15 (0.53%) |
256.85 |
254.50 - 261.55 |
0.2461 times |
Thu 14 November 2024 |
256.80 (-0.7%) |
257.90 |
255.05 - 261.55 |
0.7322 times |
Wed 13 November 2024 |
258.60 (-2.54%) |
268.95 |
256.95 - 268.95 |
0.7081 times |
Tue 12 November 2024 |
265.35 (-1.54%) |
269.80 |
264.00 - 271.30 |
0.5188 times |
Mon 11 November 2024 |
269.50 (-2.36%) |
278.30 |
268.75 - 278.30 |
1.2861 times |
Fri 08 November 2024 |
276.00 (1.25%) |
271.25 |
271.25 - 278.00 |
2.7738 times |
Thu 07 November 2024 |
272.60 (-1.66%) |
278.95 |
271.90 - 278.95 |
2.0916 times |
Wed 06 November 2024 |
277.20 (0.09%) |
279.45 |
276.00 - 279.85 |
0.4355 times |
Tue 05 November 2024 |
276.95 (1.19%) |
273.25 |
270.20 - 279.00 |
0.9134 times |
Mon 04 November 2024 |
273.70 (0.13%) |
275.95 |
270.00 - 275.95 |
0.6994 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 257.03 and 266.78 | Weekly Target 1 | 249.68 | | Weekly Target 2 | 254.62 | | Weekly Target 3 | 259.43333333333 | | Weekly Target 4 | 264.37 | | Weekly Target 5 | 269.18 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
259.55 (1.07%) |
256.85 |
254.50 - 264.25 |
0.0926 times |
Thu 14 November 2024 |
256.80 (-6.96%) |
278.30 |
255.05 - 278.30 |
0.5562 times |
Fri 08 November 2024 |
276.00 (0.97%) |
275.95 |
270.00 - 279.85 |
1.1849 times |
Fri 01 November 2024 |
273.35 (1.69%) |
268.80 |
266.80 - 279.80 |
0.5804 times |
Fri 25 October 2024 |
268.80 (-7.68%) |
296.85 |
259.35 - 296.85 |
1.8188 times |
Fri 18 October 2024 |
291.15 (2.43%) |
287.35 |
279.95 - 293.25 |
0.8021 times |
Fri 11 October 2024 |
284.25 (-11.76%) |
305.45 |
282.75 - 305.45 |
1.0922 times |
Thu 03 October 2024 |
322.15 (-3.42%) |
334.05 |
320.75 - 341.60 |
0.8958 times |
Fri 27 September 2024 |
333.55 (4.06%) |
327.00 |
320.75 - 342.90 |
2.1249 times |
Fri 20 September 2024 |
320.55 (-3.65%) |
335.50 |
315.00 - 336.75 |
0.8521 times |
Fri 13 September 2024 |
332.70 (1.65%) |
323.05 |
319.75 - 336.60 |
0.6706 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 244.35 and 269.7 | Monthly Target 1 | 239.28 | | Monthly Target 2 | 249.42 | | Monthly Target 3 | 264.63333333333 | | Monthly Target 4 | 274.77 | | Monthly Target 5 | 289.98 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
259.55 (-4.14%) |
274.35 |
254.50 - 279.85 |
0.3165 times |
Thu 31 October 2024 |
270.75 (-20.06%) |
338.40 |
259.35 - 340.10 |
0.8207 times |
Mon 30 September 2024 |
338.70 (7.71%) |
316.00 |
315.00 - 342.90 |
0.9874 times |
Fri 30 August 2024 |
314.45 (3.86%) |
303.65 |
286.10 - 323.15 |
0.7938 times |
Wed 31 July 2024 |
302.75 (0.75%) |
302.85 |
280.95 - 309.25 |
0.9751 times |
Fri 28 June 2024 |
300.50 (12.34%) |
273.00 |
256.90 - 313.00 |
0.9753 times |
Fri 31 May 2024 |
267.50 (2.51%) |
263.35 |
246.30 - 273.50 |
1.4938 times |
Tue 30 April 2024 |
260.95 (-6.39%) |
283.75 |
255.05 - 308.50 |
1.5273 times |
Thu 28 March 2024 |
278.75 (-1.62%) |
287.95 |
256.05 - 296.65 |
0.6912 times |
Thu 29 February 2024 |
283.35 (-1.89%) |
290.45 |
275.45 - 303.00 |
1.419 times |
Wed 31 January 2024 |
288.80 (4.39%) |
278.00 |
266.80 - 296.35 |
2.4805 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 259.69 | | 12 day DMA | 268.15 | | 20 day DMA | 270.07 | | 35 day DMA | 282.38 | | 50 day DMA | 296.19 | | 100 day DMA | 299.73 | | 150 day DMA | 291.53 | | 200 day DMA | 289.8 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.92 | 261.6 | 263.33 | | 12 day EMA | 266.25 | 267.47 | 269.16 | | 20 day EMA | 271.71 | 272.99 | 274.55 | | 35 day EMA | 283.28 | 284.68 | 286.24 | | 50 day EMA | 294.74 | 296.18 | 297.73 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.69 | 261.68 | 265.25 | | 12 day SMA | 268.15 | 269.08 | 270.4 | | 20 day SMA | 270.07 | 271.53 | 273.18 | | 35 day SMA | 282.38 | 284.7 | 286.82 | | 50 day SMA | 296.19 | 297.58 | 298.9 | | 100 day SMA | 299.73 | 300.19 | 300.67 | | 150 day SMA | 291.53 | 291.81 | 292.08 | | 200 day SMA | 289.8 | 289.89 | 289.95 |
|
|
