Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 299.43 and 314.93
| Daily Target 1 | 286.83 |
| Daily Target 2 | 296.52 |
| Daily Target 3 | 302.33333333333 |
| Daily Target 4 | 312.02 |
| Daily Target 5 | 317.83 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 306.20 (4.51%) | 305.35 | 292.65 - 308.15 | 0.8221 times | Mon 23 March 2026 | 293.00 (-4.93%) | 305.40 | 291.00 - 305.75 | 0.859 times | Fri 20 March 2026 | 308.20 (-0.8%) | 316.50 | 306.85 - 316.85 | 0.7671 times | Thu 19 March 2026 | 310.70 (-3.31%) | 316.00 | 308.45 - 316.35 | 0.5202 times | Wed 18 March 2026 | 321.35 (0.48%) | 319.75 | 318.00 - 325.90 | 2.6059 times | Tue 17 March 2026 | 319.80 (0.13%) | 321.50 | 315.10 - 322.75 | 1.3624 times | Mon 16 March 2026 | 319.40 (-3.27%) | 325.75 | 314.95 - 330.35 | 0.9305 times | Fri 13 March 2026 | 330.20 (-4.65%) | 346.35 | 327.70 - 347.00 | 1.2938 times | Thu 12 March 2026 | 346.30 (-2.02%) | 348.95 | 343.80 - 351.85 | 0.632 times | Wed 11 March 2026 | 353.45 (-1.98%) | 361.05 | 352.05 - 361.70 | 0.207 times | Tue 10 March 2026 | 360.60 (3.56%) | 357.10 | 350.90 - 364.20 | 1.1311 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 298.6 and 315.75
| Weekly Target 1 | 284.63 |
| Weekly Target 2 | 295.42 |
| Weekly Target 3 | 301.78333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 318.93 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 306.20 (-0.65%) | 305.40 | 291.00 - 308.15 | 0.2955 times | Fri 20 March 2026 | 308.20 (-6.66%) | 325.75 | 306.85 - 330.35 | 1.0873 times | Fri 13 March 2026 | 330.20 (-9.19%) | 356.65 | 327.70 - 364.20 | 1.3397 times | Fri 06 March 2026 | 363.60 (-3.03%) | 333.70 | 333.70 - 369.45 | 0.548 times | Fri 27 February 2026 | 374.95 (0.09%) | 377.50 | 362.55 - 387.45 | 0.9571 times | Fri 20 February 2026 | 374.60 (3.05%) | 359.00 | 357.80 - 390.15 | 0.9362 times | Fri 13 February 2026 | 363.50 (-4.46%) | 380.50 | 362.25 - 396.80 | 1.329 times | Fri 06 February 2026 | 380.45 (1.28%) | 370.30 | 341.40 - 385.00 | 1.5933 times | Fri 30 January 2026 | 375.65 (4.13%) | 360.30 | 358.80 - 387.05 | 1.1033 times | Fri 23 January 2026 | 360.75 (1.23%) | 355.50 | 340.05 - 368.85 | 0.8105 times | Fri 16 January 2026 | 356.35 (2.15%) | 345.60 | 343.00 - 363.80 | 0.7286 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 259.38 and 337.83
| Monthly Target 1 | 243.77 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 322.21666666667 |
| Monthly Target 4 | 353.43 |
| Monthly Target 5 | 400.67 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 306.20 (-18.34%) | 333.70 | 291.00 - 369.45 | 0.596 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.8776 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.9866 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.7673 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.3866 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 1.2388 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.8495 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.5386 times | Thu 31 July 2025 | 256.75 (-4.91%) | 268.80 | 246.50 - 273.85 | 1.1587 times | Mon 30 June 2025 | 270.00 (3.47%) | 261.00 | 258.75 - 288.65 | 0.6001 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 0.6834 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 307.89 |
| 12 day DMA | 326.45 |
| 20 day DMA | 343.92 |
| 35 day DMA | 358.63 |
| 50 day DMA | 359.14 |
| 100 day DMA | 355.78 |
| 150 day DMA | 329.68 |
| 200 day DMA | 313.32 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.33 | 309.39 | 317.59 |
| 12 day EMA | 323.67 | 326.84 | 332.99 |
| 20 day EMA | 335.61 | 338.7 | 343.51 |
| 35 day EMA | 345.99 | 348.33 | 351.59 |
| 50 day EMA | 354.42 | 356.39 | 358.98 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.89 | 310.61 | 315.89 |
| 12 day SMA | 326.45 | 331.23 | 337.19 |
| 20 day SMA | 343.92 | 347.63 | 351.71 |
| 35 day SMA | 358.63 | 359.95 | 361.81 |
| 50 day SMA | 359.14 | 359.99 | 361.23 |
| 100 day SMA | 355.78 | 355.9 | 355.97 |
| 150 day SMA | 329.68 | 329.36 | 329.12 |
| 200 day SMA | 313.32 | 313.11 | 312.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.