Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 403.58 and 423.58
| Daily Target 1 | 387.38 |
| Daily Target 2 | 399.77 |
| Daily Target 3 | 407.38333333333 |
| Daily Target 4 | 419.77 |
| Daily Target 5 | 427.38 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 412.15 (0.89%) | 406.50 | 395.00 - 415.00 | 0.5269 times | Fri 07 August 2026 | 408.50 (5.07%) | 388.80 | 387.00 - 409.60 | 0.7084 times | Thu 06 August 2026 | 388.80 (-2.34%) | 402.70 | 387.20 - 402.70 | 0.1671 times | Wed 05 August 2026 | 398.10 (-0.34%) | 397.85 | 396.00 - 401.35 | 0.7322 times | Tue 04 August 2026 | 399.45 (-1.16%) | 402.80 | 392.80 - 404.00 | 1.1605 times | Mon 03 August 2026 | 404.15 (4.69%) | 387.50 | 387.50 - 409.75 | 2.821 times | Fri 31 July 2026 | 386.05 (-1.71%) | 392.90 | 384.60 - 401.00 | 0.4079 times | Thu 30 July 2026 | 392.75 (-0.2%) | 393.35 | 388.90 - 398.75 | 1.4667 times | Wed 29 July 2026 | 393.55 (5.42%) | 376.00 | 370.90 - 396.00 | 1.5218 times | Tue 28 July 2026 | 373.30 (2.87%) | 361.60 | 353.00 - 376.05 | 0.4875 times | Mon 27 July 2026 | 362.90 (1.81%) | 363.00 | 356.45 - 369.00 | 0.5949 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 403.58 and 423.58
| Weekly Target 1 | 387.38 |
| Weekly Target 2 | 399.77 |
| Weekly Target 3 | 407.38333333333 |
| Weekly Target 4 | 419.77 |
| Weekly Target 5 | 427.38 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 412.15 (0.89%) | 406.50 | 395.00 - 415.00 | 0.103 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 1.0924 times | Fri 31 July 2026 | 386.05 (8.3%) | 363.00 | 353.00 - 401.00 | 0.8754 times | Fri 24 July 2026 | 356.45 (9.95%) | 321.65 | 317.60 - 384.55 | 2.7923 times | Fri 17 July 2026 | 324.20 (-4.88%) | 332.00 | 319.10 - 337.20 | 0.2712 times | Fri 10 July 2026 | 340.85 (2.02%) | 332.35 | 324.20 - 347.00 | 0.9314 times | Fri 03 July 2026 | 334.10 (1.49%) | 328.95 | 306.45 - 335.50 | 1.4854 times | Thu 25 June 2026 | 329.20 (11.93%) | 294.95 | 288.80 - 330.60 | 1.6223 times | Fri 19 June 2026 | 294.10 (0.98%) | 297.40 | 289.80 - 303.75 | 0.6076 times | Fri 12 June 2026 | 291.25 (0.43%) | 285.55 | 274.00 - 291.80 | 0.2189 times | Fri 05 June 2026 | 290.00 (-4.46%) | 304.35 | 283.10 - 307.25 | 0.3561 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 399.58 and 427.58
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 394.43 |
| Monthly Target 3 | 404.71666666667 |
| Monthly Target 4 | 422.43 |
| Monthly Target 5 | 432.72 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 412.15 (6.76%) | 387.50 | 387.00 - 415.00 | 0.5456 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.6523 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.5287 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6861 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.4494 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3926 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4801 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5397 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.9668 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 0.7586 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 0.6777 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 401.4 |
| 12 day DMA | 389.68 |
| 20 day DMA | 369.73 |
| 35 day DMA | 348.22 |
| 50 day DMA | 330.97 |
| 100 day DMA | 319.9 |
| 150 day DMA | 336.85 |
| 200 day DMA | 337.07 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.65 | 397.9 | 392.6 |
| 12 day EMA | 389.44 | 385.31 | 381.1 |
| 20 day EMA | 375.7 | 371.87 | 368.02 |
| 35 day EMA | 355.3 | 351.95 | 348.62 |
| 50 day EMA | 335.81 | 332.7 | 329.61 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.4 | 399.8 | 395.31 |
| 12 day SMA | 389.68 | 386.2 | 383.69 |
| 20 day SMA | 369.73 | 365.75 | 362.37 |
| 35 day SMA | 348.22 | 344.91 | 341.73 |
| 50 day SMA | 330.97 | 328.83 | 326.76 |
| 100 day SMA | 319.9 | 319.31 | 318.83 |
| 150 day SMA | 336.85 | 336.68 | 336.58 |
| 200 day SMA | 337.07 | 336.45 | 335.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.