Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 325 and 332.4
| Daily Target 1 | 319.12 |
| Daily Target 2 | 323.48 |
| Daily Target 3 | 326.51666666667 |
| Daily Target 4 | 330.88 |
| Daily Target 5 | 333.92 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.85 (0.43%) | 324.70 | 322.15 - 329.55 | 0.5338 times | Mon 05 October 2026 | 326.45 (1.98%) | 323.55 | 323.10 - 338.10 | 1.7578 times | Thu 01 October 2026 | 320.10 (-2.36%) | 324.90 | 315.60 - 325.40 | 0.4181 times | Tue 29 September 2026 | 327.85 (-1.16%) | 327.90 | 325.65 - 330.90 | 0.1498 times | Mon 28 September 2026 | 331.70 (-0.42%) | 332.55 | 326.30 - 333.55 | 3.0819 times | Fri 25 September 2026 | 333.10 (-2.03%) | 335.80 | 330.35 - 340.00 | 3.0776 times | Thu 24 September 2026 | 340.00 (-2.48%) | 343.60 | 334.75 - 343.65 | 0.4188 times | Wed 23 September 2026 | 348.65 (-0.85%) | 352.25 | 348.00 - 356.80 | 0.1684 times | Tue 22 September 2026 | 351.65 (-0.83%) | 356.50 | 349.00 - 356.85 | 0.1245 times | Mon 21 September 2026 | 354.60 (0.18%) | 350.55 | 348.15 - 355.50 | 0.2693 times | Fri 18 September 2026 | 353.95 (2.36%) | 349.85 | 347.05 - 356.50 | 0.2891 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 325 and 340.95
| Weekly Target 1 | 313.42 |
| Weekly Target 2 | 320.63 |
| Weekly Target 3 | 329.36666666667 |
| Weekly Target 4 | 336.58 |
| Weekly Target 5 | 345.32 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.85 (2.42%) | 323.55 | 322.15 - 338.10 | 0.3887 times | Thu 01 October 2026 | 320.10 (-3.9%) | 332.55 | 315.60 - 333.55 | 0.6191 times | Fri 25 September 2026 | 333.10 (-5.89%) | 350.55 | 330.35 - 356.85 | 0.6884 times | Fri 18 September 2026 | 353.95 (-0.56%) | 359.95 | 340.20 - 359.95 | 0.1942 times | Fri 11 September 2026 | 355.95 (-4.67%) | 374.45 | 351.50 - 381.00 | 1.5836 times | Fri 04 September 2026 | 373.40 (-0.86%) | 376.35 | 360.10 - 382.00 | 0.4011 times | Fri 28 August 2026 | 376.65 (-1.34%) | 380.20 | 375.15 - 389.30 | 2.7974 times | Fri 21 August 2026 | 381.75 (-2.08%) | 393.00 | 379.45 - 397.70 | 0.4156 times | Fri 14 August 2026 | 389.85 (-4.57%) | 406.50 | 389.20 - 415.00 | 0.7091 times | Fri 07 August 2026 | 408.50 (5.82%) | 387.50 | 387.00 - 409.75 | 2.2026 times | Fri 31 July 2026 | 386.05 (8.3%) | 363.00 | 353.00 - 401.00 | 1.765 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 321.73 and 344.23
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 316.27 |
| Monthly Target 3 | 327.18333333333 |
| Monthly Target 4 | 338.77 |
| Monthly Target 5 | 349.68 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 327.85 (0%) | 324.90 | 315.60 - 338.10 | 0.1041 times | Tue 29 September 2026 | 327.85 (-12.3%) | 369.75 | 325.65 - 381.00 | 0.7607 times | Mon 31 August 2026 | 373.85 (-3.16%) | 387.50 | 368.45 - 415.00 | 1.4005 times | Fri 31 July 2026 | 386.05 (22.25%) | 315.20 | 312.15 - 401.00 | 2.6542 times | Tue 30 June 2026 | 315.80 (4.04%) | 304.35 | 274.00 - 331.95 | 1.5298 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.6866 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.4505 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.3929 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.4805 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.5401 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 0.9675 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 326.79 |
| 12 day DMA | 338.48 |
| 20 day DMA | 347.38 |
| 35 day DMA | 361.55 |
| 50 day DMA | 370.43 |
| 100 day DMA | 341.49 |
| 150 day DMA | 334.92 |
| 200 day DMA | 343.96 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.59 | 328.96 | 330.21 |
| 12 day EMA | 336.84 | 338.47 | 340.65 |
| 20 day EMA | 344.69 | 346.46 | 348.57 |
| 35 day EMA | 354.71 | 356.29 | 358.05 |
| 50 day EMA | 364.34 | 365.83 | 367.44 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.79 | 327.84 | 330.55 |
| 12 day SMA | 338.48 | 339.91 | 341.21 |
| 20 day SMA | 347.38 | 349.79 | 351.89 |
| 35 day SMA | 361.55 | 363.51 | 365.49 |
| 50 day SMA | 370.43 | 371.28 | 372.32 |
| 100 day SMA | 341.49 | 341.58 | 341.7 |
| 150 day SMA | 334.92 | 335.24 | 335.61 |
| 200 day SMA | 343.96 | 344.05 | 344.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.