Login or Join
HomepageMM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 300.6 and 323.45
| Daily Target 1 | 281.87 |
| Daily Target 2 | 296.48 |
| Daily Target 3 | 304.71666666667 |
| Daily Target 4 | 319.33 |
| Daily Target 5 | 327.57 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 311.10 (6.78%) | 292.05 | 290.10 - 312.95 | 3.8113 times | Tue 23 June 2026 | 291.35 (-0.94%) | 295.55 | 288.80 - 297.00 | 2.2834 times | Mon 22 June 2026 | 294.10 (0%) | 294.95 | 292.45 - 295.50 | 0.1214 times | Fri 19 June 2026 | 294.10 (-0.73%) | 296.00 | 289.80 - 296.00 | 0.265 times | Thu 18 June 2026 | 296.25 (-0.35%) | 298.00 | 294.25 - 303.55 | 0.2406 times | Wed 17 June 2026 | 297.30 (-0.15%) | 299.95 | 295.30 - 299.95 | 0.0881 times | Tue 16 June 2026 | 297.75 (0.1%) | 299.75 | 294.50 - 301.90 | 2.1771 times | Mon 15 June 2026 | 297.45 (2.13%) | 297.40 | 295.00 - 303.75 | 0.4483 times | Fri 12 June 2026 | 291.25 (5.64%) | 276.90 | 276.90 - 291.80 | 0.3775 times | Thu 11 June 2026 | 275.70 (-0.4%) | 277.60 | 274.00 - 280.15 | 0.1873 times | Wed 10 June 2026 | 276.80 (-2.89%) | 285.15 | 276.05 - 287.45 | 0.2096 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 299.95 and 324.1
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 295.62 |
| Weekly Target 3 | 304.28333333333 |
| Weekly Target 4 | 319.77 |
| Weekly Target 5 | 328.43 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 311.10 (5.78%) | 294.95 | 288.80 - 312.95 | 2.0044 times | Fri 19 June 2026 | 294.10 (0.98%) | 297.40 | 289.80 - 303.75 | 1.038 times | Fri 12 June 2026 | 291.25 (0.43%) | 285.55 | 274.00 - 291.80 | 0.374 times | Fri 05 June 2026 | 290.00 (-4.46%) | 304.35 | 283.10 - 307.25 | 0.6083 times | Fri 29 May 2026 | 303.55 (1.35%) | 305.10 | 301.20 - 314.80 | 0.4764 times | Fri 22 May 2026 | 299.50 (-6.61%) | 317.00 | 294.20 - 320.55 | 0.5401 times | Fri 15 May 2026 | 320.70 (-5.36%) | 337.95 | 316.50 - 340.05 | 0.6463 times | Fri 08 May 2026 | 338.85 (8.94%) | 315.00 | 297.65 - 340.95 | 0.9055 times | Thu 30 April 2026 | 311.05 (5.69%) | 310.00 | 309.25 - 331.00 | 2.9499 times | Fri 24 April 2026 | 294.30 (-1.82%) | 299.90 | 290.10 - 310.00 | 0.4572 times | Fri 17 April 2026 | 299.75 (-0.81%) | 296.35 | 288.15 - 307.05 | 0.4039 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 292.55 and 331.5
| Monthly Target 1 | 260.4 |
| Monthly Target 2 | 285.75 |
| Monthly Target 3 | 299.35 |
| Monthly Target 4 | 324.7 |
| Monthly Target 5 | 338.3 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 311.10 (2.49%) | 304.35 | 274.00 - 312.95 | 1.4354 times | Fri 29 May 2026 | 303.55 (-2.41%) | 315.00 | 294.20 - 340.95 | 0.9159 times | Thu 30 April 2026 | 311.05 (8.68%) | 289.95 | 272.75 - 331.00 | 1.9349 times | Mon 30 March 2026 | 286.20 (-23.67%) | 333.70 | 284.55 - 369.45 | 0.5241 times | Fri 27 February 2026 | 374.95 (-0.19%) | 370.30 | 341.40 - 396.80 | 0.6409 times | Fri 30 January 2026 | 375.65 (-6.83%) | 403.00 | 340.05 - 410.00 | 0.7205 times | Wed 31 December 2025 | 403.20 (8.46%) | 374.90 | 338.35 - 412.30 | 1.2906 times | Fri 28 November 2025 | 371.75 (17.77%) | 317.65 | 303.90 - 372.80 | 1.0126 times | Fri 31 October 2025 | 315.65 (14.47%) | 273.55 | 269.60 - 329.50 | 0.9047 times | Tue 30 September 2025 | 275.75 (8.58%) | 251.70 | 251.70 - 292.50 | 0.6204 times | Fri 29 August 2025 | 253.95 (-1.09%) | 257.75 | 250.90 - 268.90 | 0.3933 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 532720 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value |
| 5 day DMA | 297.38 |
| 12 day DMA | 292.35 |
| 20 day DMA | 292.83 |
| 35 day DMA | 303.94 |
| 50 day DMA | 304.08 |
| 100 day DMA | 325.2 |
| 150 day DMA | 337.15 |
| 200 day DMA | 324.87 |
EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.23 | 293.3 | 294.28 |
| 12 day EMA | 295.94 | 293.19 | 293.52 |
| 20 day EMA | 296.42 | 294.87 | 295.24 |
| 35 day EMA | 298.24 | 297.48 | 297.84 |
| 50 day EMA | 302.38 | 302.02 | 302.46 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.38 | 294.62 | 295.9 |
| 12 day SMA | 292.35 | 289.82 | 289.71 |
| 20 day SMA | 292.83 | 292.54 | 293.4 |
| 35 day SMA | 303.94 | 303.78 | 304.14 |
| 50 day SMA | 304.08 | 303.9 | 304 |
| 100 day SMA | 325.2 | 325.73 | 326.42 |
| 150 day SMA | 337.15 | 337.14 | 337.26 |
| 200 day SMA | 324.87 | 324.59 | 324.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.