MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 307.63 and 313.43 | Daily Target 1 | 303 | | Daily Target 2 | 306.45 | | Daily Target 3 | 308.8 | | Daily Target 4 | 312.25 | | Daily Target 5 | 314.6 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
309.90 (0.21%) |
309.25 |
305.35 - 311.15 |
0.3155 times |
Wed 12 November 2025 |
309.25 (-2.64%) |
318.15 |
306.95 - 318.80 |
0.6247 times |
Tue 11 November 2025 |
317.65 (1.32%) |
315.85 |
310.45 - 318.40 |
0.9107 times |
Mon 10 November 2025 |
313.50 (0.03%) |
315.50 |
312.00 - 317.25 |
0.5117 times |
Fri 07 November 2025 |
313.40 (0.53%) |
311.75 |
303.90 - 318.05 |
2.362 times |
Thu 06 November 2025 |
311.75 (-2.12%) |
319.60 |
310.95 - 323.25 |
0.4306 times |
Tue 04 November 2025 |
318.50 (0%) |
318.55 |
317.00 - 321.90 |
0.5506 times |
Mon 03 November 2025 |
318.50 (0.9%) |
317.65 |
316.05 - 321.80 |
1.077 times |
Fri 31 October 2025 |
315.65 (0.05%) |
318.00 |
314.70 - 321.00 |
0.7889 times |
Thu 30 October 2025 |
315.50 (-0.82%) |
318.85 |
310.25 - 322.10 |
2.4283 times |
Wed 29 October 2025 |
318.10 (6.07%) |
307.30 |
306.55 - 329.50 |
17.8087 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 300.9 and 314.35 | Weekly Target 1 | 297.9 | | Weekly Target 2 | 303.9 | | Weekly Target 3 | 311.35 | | Weekly Target 4 | 317.35 | | Weekly Target 5 | 324.8 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
309.90 (-1.12%) |
315.50 |
305.35 - 318.80 |
0.324 times |
Fri 07 November 2025 |
313.40 (-0.71%) |
317.65 |
303.90 - 323.25 |
0.6062 times |
Fri 31 October 2025 |
315.65 (5.59%) |
298.95 |
296.40 - 329.50 |
2.9865 times |
Thu 23 October 2025 |
298.95 (-0.66%) |
301.20 |
296.00 - 304.05 |
0.3994 times |
Fri 17 October 2025 |
300.95 (6.78%) |
276.60 |
276.60 - 305.60 |
1.4446 times |
Fri 10 October 2025 |
281.85 (2.27%) |
274.05 |
271.90 - 284.95 |
0.582 times |
Fri 03 October 2025 |
275.60 (-1.5%) |
279.80 |
269.60 - 280.25 |
1.0388 times |
Fri 26 September 2025 |
279.80 (-3.32%) |
292.50 |
274.85 - 292.50 |
0.5865 times |
Fri 19 September 2025 |
289.40 (6.83%) |
272.25 |
267.10 - 291.40 |
1.376 times |
Fri 12 September 2025 |
270.90 (0.59%) |
270.90 |
266.05 - 275.00 |
0.656 times |
Fri 05 September 2025 |
269.30 (6.04%) |
251.70 |
251.70 - 273.65 |
1.3298 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 297.23 and 316.58 | Monthly Target 1 | 293 | | Monthly Target 2 | 301.45 | | Monthly Target 3 | 312.35 | | Monthly Target 4 | 320.8 | | Monthly Target 5 | 331.7 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
309.90 (-1.82%) |
317.65 |
303.90 - 323.25 |
0.2868 times |
Fri 31 October 2025 |
315.65 (14.47%) |
273.55 |
269.60 - 329.50 |
1.9017 times |
Tue 30 September 2025 |
275.75 (8.58%) |
251.70 |
251.70 - 292.50 |
1.3041 times |
Fri 29 August 2025 |
253.95 (-1.09%) |
257.75 |
250.90 - 268.90 |
0.8267 times |
Thu 31 July 2025 |
256.75 (-4.91%) |
268.80 |
246.50 - 273.85 |
1.7787 times |
Mon 30 June 2025 |
270.00 (3.47%) |
261.00 |
258.75 - 288.65 |
0.9212 times |
Fri 30 May 2025 |
260.95 (-0.23%) |
264.00 |
242.80 - 269.50 |
1.0491 times |
Wed 30 April 2025 |
261.55 (-7.56%) |
280.20 |
251.40 - 283.35 |
0.8834 times |
Fri 28 March 2025 |
282.95 (4.54%) |
273.95 |
263.15 - 295.85 |
0.3997 times |
Fri 28 February 2025 |
270.65 (-4.99%) |
281.80 |
265.45 - 304.00 |
0.6486 times |
Fri 31 January 2025 |
284.85 (7.49%) |
268.35 |
258.20 - 285.70 |
0.6927 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 312.74 | | 12 day DMA | 313.47 | | 20 day DMA | 306.62 | | 35 day DMA | 295.25 | | 50 day DMA | 288.05 | | 100 day DMA | 274.96 | | 150 day DMA | 271.72 | | 200 day DMA | 273.2 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.03 | 313.1 | 315.02 | | 12 day EMA | 310.42 | 310.52 | 310.75 | | 20 day EMA | 305.82 | 305.39 | 304.98 | | 35 day EMA | 297.64 | 296.92 | 296.19 | | 50 day EMA | 288.23 | 287.35 | 286.46 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.74 | 313.11 | 314.96 | | 12 day SMA | 313.47 | 312.55 | 311.7 | | 20 day SMA | 306.62 | 305.34 | 303.97 | | 35 day SMA | 295.25 | 294.66 | 294 | | 50 day SMA | 288.05 | 286.93 | 285.94 | | 100 day SMA | 274.96 | 274.55 | 274.19 | | 150 day SMA | 271.72 | 271.57 | 271.43 | | 200 day SMA | 273.2 | 272.97 | 272.8 |
|
|
