MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 331.43 and 348.38

Daily Target 1317.65
Daily Target 2328.25
Daily Target 3334.6
Daily Target 4345.2
Daily Target 5351.55

Daily price and volume M M

Date Closing Open Range Volume
Fri 08 May 2026 338.85 (3.17%) 327.55 324.00 - 340.95 0.402 times
Thu 07 May 2026 328.45 (0.41%) 330.35 323.00 - 331.90 0.226 times
Wed 06 May 2026 327.10 (7.05%) 310.10 309.50 - 328.50 0.6991 times
Tue 05 May 2026 305.55 (0.53%) 302.95 297.65 - 306.75 0.4495 times
Mon 04 May 2026 303.95 (-2.28%) 315.00 302.45 - 321.70 0.5329 times
Thu 30 April 2026 311.05 (-2.81%) 320.15 309.25 - 320.90 2.4867 times
Wed 29 April 2026 320.05 (2.35%) 317.00 311.85 - 322.40 1.1998 times
Tue 28 April 2026 312.70 (-1.5%) 320.15 311.45 - 322.20 0.3004 times
Mon 27 April 2026 317.45 (7.87%) 310.00 310.00 - 331.00 3.5373 times
Fri 24 April 2026 294.30 (-0.88%) 298.25 290.10 - 299.10 0.1663 times
Thu 23 April 2026 296.90 (-1.1%) 299.90 295.05 - 300.10 0.3019 times

Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 318.25 and 361.55

Weekly Target 1282.52
Weekly Target 2310.68
Weekly Target 3325.81666666667
Weekly Target 4353.98
Weekly Target 5369.12

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 1.1608 times
Thu 30 April 2026 311.05 (5.69%) 310.00 309.25 - 331.00 3.7817 times
Fri 24 April 2026 294.30 (-1.82%) 299.90 290.10 - 310.00 0.5861 times
Fri 17 April 2026 299.75 (-0.81%) 296.35 288.15 - 307.05 0.5177 times
Fri 10 April 2026 302.20 (5.96%) 287.00 272.75 - 304.80 1.8122 times
Thu 02 April 2026 285.20 (-5.72%) 296.55 276.20 - 302.00 0.4167 times
Fri 27 March 2026 302.50 (-1.85%) 305.40 291.00 - 321.95 0.3016 times
Fri 20 March 2026 308.20 (-6.66%) 325.75 306.85 - 330.35 0.5202 times
Fri 13 March 2026 330.20 (-9.19%) 356.65 327.70 - 364.20 0.6409 times
Fri 06 March 2026 363.60 (-3.03%) 333.70 333.70 - 369.45 0.2622 times
Fri 27 February 2026 374.95 (0.09%) 377.50 362.55 - 387.45 0.4579 times

weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 318.25 and 361.55

Monthly Target 1282.52
Monthly Target 2310.68
Monthly Target 3325.81666666667
Monthly Target 4353.98
Monthly Target 5369.12

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 08 May 2026 338.85 (8.94%) 315.00 297.65 - 340.95 0.386 times
Thu 30 April 2026 311.05 (8.68%) 289.95 272.75 - 331.00 2.3131 times
Mon 30 March 2026 286.20 (-23.67%) 333.70 284.55 - 369.45 0.6266 times
Fri 27 February 2026 374.95 (-0.19%) 370.30 341.40 - 396.80 0.7662 times
Fri 30 January 2026 375.65 (-6.83%) 403.00 340.05 - 410.00 0.8614 times
Wed 31 December 2025 403.20 (8.46%) 374.90 338.35 - 412.30 1.5429 times
Fri 28 November 2025 371.75 (17.77%) 317.65 303.90 - 372.80 1.2105 times
Fri 31 October 2025 315.65 (14.47%) 273.55 269.60 - 329.50 1.0815 times
Tue 30 September 2025 275.75 (8.58%) 251.70 251.70 - 292.50 0.7416 times
Fri 29 August 2025 253.95 (-1.09%) 257.75 250.90 - 268.90 0.4702 times
Thu 31 July 2025 256.75 (-4.91%) 268.80 246.50 - 273.85 1.0116 times

monthly chart MM

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 320.78
12 day DMA 313.05
20 day DMA 307.95
35 day DMA 304.93
50 day DMA 322.55
100 day DMA 346.53
150 day DMA 336.04
200 day DMA 318.08

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA325.59318.96314.22
12 day EMA316.47312.4309.48
20 day EMA313.35310.67308.8
35 day EMA319.91318.8318.23
50 day EMA326.96326.47326.39

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA320.78315.22313.54
12 day SMA313.05310.35308.27
20 day SMA307.95305.85303.31
35 day SMA304.93304.69305.2
50 day SMA322.55323.41324.53
100 day SMA346.53346.68346.91
150 day SMA336.04335.67335.36
200 day SMA318.08317.73317.42
Back to top | Use Dark Theme