MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 266.15 and 269.9 | Daily Target 1 | 263.27 | | Daily Target 2 | 265.28 | | Daily Target 3 | 267.01666666667 | | Daily Target 4 | 269.03 | | Daily Target 5 | 270.77 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
267.30 (0.75%) |
266.65 |
265.00 - 268.75 |
0.5708 times |
Thu 15 May 2025 |
265.30 (2.24%) |
258.55 |
258.10 - 266.00 |
0.5107 times |
Wed 14 May 2025 |
259.50 (1.21%) |
252.55 |
250.10 - 260.10 |
1.7192 times |
Tue 13 May 2025 |
256.40 (-0.19%) |
256.95 |
255.00 - 262.60 |
1.2689 times |
Mon 12 May 2025 |
256.90 (5.16%) |
252.65 |
250.15 - 258.55 |
1.4041 times |
Fri 09 May 2025 |
244.30 (-4.25%) |
250.05 |
242.80 - 253.00 |
2.2912 times |
Thu 08 May 2025 |
255.15 (-2.35%) |
261.35 |
253.30 - 264.00 |
0.5405 times |
Wed 07 May 2025 |
261.30 (1.1%) |
252.95 |
252.95 - 263.00 |
0.7319 times |
Tue 06 May 2025 |
258.45 (-2.29%) |
264.50 |
257.85 - 266.00 |
0.5969 times |
Mon 05 May 2025 |
264.50 (0.93%) |
269.50 |
262.40 - 269.50 |
0.3658 times |
Fri 02 May 2025 |
262.05 (0.19%) |
264.00 |
260.30 - 264.70 |
0.4826 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 258.7 and 277.35 | Weekly Target 1 | 243.4 | | Weekly Target 2 | 255.35 | | Weekly Target 3 | 262.05 | | Weekly Target 4 | 274 | | Weekly Target 5 | 280.7 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
267.30 (9.41%) |
252.65 |
250.10 - 268.75 |
1.8185 times |
Fri 09 May 2025 |
244.30 (-6.77%) |
269.50 |
242.80 - 269.50 |
1.5038 times |
Fri 02 May 2025 |
262.05 (-0.95%) |
264.35 |
258.45 - 266.00 |
1.2235 times |
Fri 25 April 2025 |
264.55 (-3.9%) |
275.00 |
263.35 - 279.80 |
1.0804 times |
Thu 17 April 2025 |
275.30 (4.7%) |
269.95 |
264.80 - 276.80 |
0.7031 times |
Fri 11 April 2025 |
262.95 (0.1%) |
258.95 |
251.40 - 269.85 |
0.6881 times |
Fri 04 April 2025 |
262.70 (-7.16%) |
280.20 |
258.40 - 283.35 |
1.4924 times |
Fri 28 March 2025 |
282.95 (-2.88%) |
293.50 |
280.55 - 295.85 |
0.5532 times |
Fri 21 March 2025 |
291.35 (7.49%) |
276.45 |
271.85 - 293.50 |
0.6498 times |
Thu 13 March 2025 |
271.05 (-1.29%) |
274.60 |
263.15 - 281.50 |
0.2872 times |
Fri 07 March 2025 |
274.60 (1.46%) |
273.95 |
263.80 - 281.25 |
0.7842 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 255.05 and 281.75 | Monthly Target 1 | 233.17 | | Monthly Target 2 | 250.23 | | Monthly Target 3 | 259.86666666667 | | Monthly Target 4 | 276.93 | | Monthly Target 5 | 286.57 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
267.30 (2.2%) |
264.00 |
242.80 - 269.50 |
0.731 times |
Wed 30 April 2025 |
261.55 (-7.56%) |
280.20 |
251.40 - 283.35 |
1.0551 times |
Fri 28 March 2025 |
282.95 (4.54%) |
273.95 |
263.15 - 295.85 |
0.4774 times |
Fri 28 February 2025 |
270.65 (-4.99%) |
281.80 |
265.45 - 304.00 |
0.7747 times |
Fri 31 January 2025 |
284.85 (7.49%) |
268.35 |
258.20 - 285.70 |
0.8274 times |
Tue 31 December 2024 |
265.00 (-3.02%) |
273.40 |
261.05 - 290.95 |
0.7195 times |
Fri 29 November 2024 |
273.25 (0.92%) |
274.35 |
254.50 - 279.85 |
0.7304 times |
Thu 31 October 2024 |
270.75 (-20.06%) |
338.40 |
259.35 - 340.10 |
1.4776 times |
Mon 30 September 2024 |
338.70 (7.71%) |
316.00 |
315.00 - 342.90 |
1.7778 times |
Fri 30 August 2024 |
314.45 (3.86%) |
303.65 |
286.10 - 323.15 |
1.4292 times |
Wed 31 July 2024 |
302.75 (0.75%) |
302.85 |
280.95 - 309.25 |
1.7556 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 261.08 | | 12 day DMA | 259.39 | | 20 day DMA | 263.49 | | 35 day DMA | 269.27 | | 50 day DMA | 270.28 | | 100 day DMA | 272.54 | | 150 day DMA | 275.18 | | 200 day DMA | 284.22 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.25 | 259.72 | 256.93 | | 12 day EMA | 261.22 | 260.12 | 259.18 | | 20 day EMA | 262.92 | 262.46 | 262.16 | | 35 day EMA | 266.2 | 266.13 | 266.18 | | 50 day EMA | 269.87 | 269.97 | 270.16 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.08 | 256.48 | 254.45 | | 12 day SMA | 259.39 | 258.89 | 258.59 | | 20 day SMA | 263.49 | 263.53 | 263.42 | | 35 day SMA | 269.27 | 269.5 | 269.66 | | 50 day SMA | 270.28 | 270.54 | 270.8 | | 100 day SMA | 272.54 | 272.7 | 272.89 | | 150 day SMA | 275.18 | 275.67 | 276.11 | | 200 day SMA | 284.22 | 284.36 | 284.55 |
|
|
