MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM Strong Daily Stock price targets for MM 532720 are 267.23 and 271.78 | Daily Target 1 | 263.65 | | Daily Target 2 | 266.25 | | Daily Target 3 | 268.2 | | Daily Target 4 | 270.8 | | Daily Target 5 | 272.75 |
Daily price and volume M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
268.85 (1%) |
267.85 |
265.60 - 270.15 |
1.5366 times |
Wed 22 May 2024 |
266.20 (1.08%) |
263.40 |
261.20 - 268.65 |
0.5751 times |
Tue 21 May 2024 |
263.35 (-0.38%) |
264.20 |
261.40 - 265.00 |
2.7214 times |
Sat 18 May 2024 |
264.35 (0.17%) |
265.00 |
263.80 - 266.00 |
0.0691 times |
Fri 17 May 2024 |
263.90 (-0.99%) |
266.55 |
263.20 - 267.55 |
0.3576 times |
Thu 16 May 2024 |
266.55 (-0.13%) |
267.50 |
264.65 - 268.25 |
0.6425 times |
Wed 15 May 2024 |
266.90 (1.16%) |
262.05 |
262.05 - 267.35 |
0.9762 times |
Tue 14 May 2024 |
263.85 (-0.02%) |
263.70 |
260.00 - 265.30 |
0.7842 times |
Mon 13 May 2024 |
263.90 (5.39%) |
251.00 |
251.00 - 265.60 |
1.4018 times |
Fri 10 May 2024 |
250.40 (-0.71%) |
249.35 |
246.30 - 253.55 |
0.9356 times |
Thu 09 May 2024 |
252.20 (-1.14%) |
255.20 |
251.25 - 257.40 |
0.8033 times |
Weekly price and charts MM Strong weekly Stock price targets for MM 532720 are 265.03 and 273.98 | Weekly Target 1 | 257.78 | | Weekly Target 2 | 263.32 | | Weekly Target 3 | 266.73333333333 | | Weekly Target 4 | 272.27 | | Weekly Target 5 | 275.68 |
Weekly price and volumes for M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
268.85 (1.7%) |
264.20 |
261.20 - 270.15 |
0.9689 times |
Sat 18 May 2024 |
264.35 (5.57%) |
251.00 |
251.00 - 268.25 |
0.8482 times |
Fri 10 May 2024 |
250.40 (-6.2%) |
273.40 |
246.30 - 273.50 |
1.3201 times |
Fri 03 May 2024 |
266.95 (3.25%) |
260.65 |
259.00 - 273.05 |
1.0608 times |
Fri 26 April 2024 |
258.55 (-8.72%) |
286.80 |
255.05 - 289.50 |
2.6452 times |
Fri 19 April 2024 |
283.25 (-6.63%) |
301.95 |
281.35 - 301.95 |
0.3367 times |
Fri 12 April 2024 |
303.35 (1.66%) |
300.00 |
295.80 - 308.50 |
0.724 times |
Fri 05 April 2024 |
298.40 (7.05%) |
283.75 |
279.95 - 300.85 |
1.0234 times |
Thu 28 March 2024 |
278.75 (1.86%) |
272.80 |
271.80 - 279.95 |
0.346 times |
Fri 22 March 2024 |
273.65 (4.61%) |
262.00 |
256.05 - 275.35 |
0.7268 times |
Fri 15 March 2024 |
261.60 (-8.83%) |
284.60 |
258.50 - 292.20 |
0.5993 times |
Monthly price and charts MM Strong monthly Stock price targets for MM 532720 are 257.58 and 284.78 | Monthly Target 1 | 235.68 | | Monthly Target 2 | 252.27 | | Monthly Target 3 | 262.88333333333 | | Monthly Target 4 | 279.47 | | Monthly Target 5 | 290.08 |
Monthly price and volumes M M
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
268.85 (3.03%) |
263.35 |
246.30 - 273.50 |
0.8463 times |
Tue 30 April 2024 |
260.95 (-6.39%) |
283.75 |
255.05 - 308.50 |
1.0882 times |
Thu 28 March 2024 |
278.75 (-1.62%) |
287.95 |
256.05 - 296.65 |
0.4924 times |
Thu 29 February 2024 |
283.35 (-1.89%) |
290.45 |
275.45 - 303.00 |
1.0111 times |
Wed 31 January 2024 |
288.80 (4.39%) |
278.00 |
266.80 - 296.35 |
1.7673 times |
Fri 29 December 2023 |
276.65 (0.73%) |
276.95 |
262.60 - 295.90 |
1.5384 times |
Thu 30 November 2023 |
274.65 (11.99%) |
246.95 |
245.20 - 279.75 |
0.6304 times |
Tue 31 October 2023 |
245.25 (-18.6%) |
304.35 |
243.90 - 304.35 |
1.2289 times |
Fri 29 September 2023 |
301.30 (1.33%) |
297.40 |
287.55 - 314.15 |
0.6718 times |
Thu 31 August 2023 |
297.35 (-0.07%) |
295.25 |
272.70 - 305.90 |
0.7252 times |
Mon 31 July 2023 |
297.55 (-11.5%) |
337.00 |
289.10 - 346.40 |
0.9739 times |
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
| DMA period | DMA value | | 5 day DMA | 265.33 | | 12 day DMA | 262.13 | | 20 day DMA | 261.63 | | 35 day DMA | 273.53 | | 50 day DMA | 273.14 | | 100 day DMA | 278.02 | | 150 day DMA | 275.91 | | 200 day DMA | 280.18 | EMA (exponential moving average) of M M 532720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.98 | 264.55 | 263.73 | | 12 day EMA | 264.59 | 263.81 | 263.37 | | 20 day EMA | 265.72 | 265.39 | 265.3 | | 35 day EMA | 268.58 | 268.56 | 268.7 | | 50 day EMA | 273.56 | 273.75 | 274.06 |
SMA (simple moving average) of M M 532720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.33 | 264.87 | 265.01 | | 12 day SMA | 262.13 | 261.14 | 260.61 | | 20 day SMA | 261.63 | 261.09 | 260.96 | | 35 day SMA | 273.53 | 274.04 | 274.4 | | 50 day SMA | 273.14 | 273.44 | 273.94 | | 100 day SMA | 278.02 | 278.1 | 278.15 | | 150 day SMA | 275.91 | 276.03 | 276.17 | | 200 day SMA | 280.18 | 280.32 | 280.47 |
|
|
