Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 53.7 and 56.47
| Daily Target 1 | 51.51 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 54.28 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 57.05 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.71 (4.75%) | 52.86 | 52.68 - 55.45 | 0.9774 times | Mon 18 May 2026 | 52.23 (-1.56%) | 52.49 | 51.64 - 53.35 | 0.3616 times | Fri 15 May 2026 | 53.06 (-0.13%) | 53.11 | 52.66 - 54.11 | 0.3033 times | Thu 14 May 2026 | 53.13 (-2.06%) | 54.25 | 52.51 - 55.34 | 0.7617 times | Wed 13 May 2026 | 54.25 (-2.15%) | 54.50 | 53.72 - 55.27 | 0.5253 times | Tue 12 May 2026 | 55.44 (-4.61%) | 58.10 | 54.74 - 58.68 | 1.7261 times | Mon 11 May 2026 | 58.12 (-3.12%) | 59.81 | 58.00 - 59.95 | 0.405 times | Fri 08 May 2026 | 59.99 (-3.6%) | 61.75 | 59.73 - 62.21 | 0.5713 times | Thu 07 May 2026 | 62.23 (7.53%) | 58.50 | 57.70 - 62.50 | 2.8926 times | Wed 06 May 2026 | 57.87 (-0.75%) | 58.60 | 56.94 - 60.18 | 1.4757 times | Tue 05 May 2026 | 58.31 (-1.64%) | 60.00 | 57.70 - 60.80 | 0.902 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 53.18 and 56.99
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.71 (3.11%) | 52.49 | 51.64 - 55.45 | 0.337 times | Fri 15 May 2026 | 53.06 (-11.55%) | 59.81 | 52.51 - 59.95 | 0.9366 times | Fri 08 May 2026 | 59.99 (4.75%) | 58.00 | 56.94 - 62.50 | 1.7745 times | Thu 30 April 2026 | 57.27 (10.77%) | 51.52 | 51.15 - 58.82 | 1.0579 times | Fri 24 April 2026 | 51.70 (-5.31%) | 54.10 | 51.52 - 55.95 | 0.7034 times | Fri 17 April 2026 | 54.60 (9.07%) | 49.05 | 48.10 - 55.50 | 1.2636 times | Fri 10 April 2026 | 50.06 (10.53%) | 45.49 | 44.43 - 50.50 | 0.7963 times | Thu 02 April 2026 | 45.29 (-2.43%) | 46.87 | 40.79 - 47.00 | 0.6891 times | Fri 27 March 2026 | 46.42 (-5.98%) | 49.40 | 45.50 - 50.70 | 0.943 times | Fri 20 March 2026 | 49.37 (1.13%) | 49.18 | 47.46 - 53.98 | 1.4986 times | Fri 13 March 2026 | 48.82 (-1.31%) | 48.20 | 47.00 - 53.50 | 0.9483 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 47.75 and 58.61
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 54.71 (-4.47%) | 58.00 | 51.64 - 62.50 | 0.7881 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.0504 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.158 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.504 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4018 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.6051 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.5051 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5413 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.9392 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.507 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 2.2911 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 56.55 |
| 20 day DMA | 55.45 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.52 |
| 100 day DMA | 50.92 |
| 150 day DMA | 52.13 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.83 | 54.63 |
| 12 day EMA | 54.91 | 54.95 | 55.45 |
| 20 day EMA | 54.58 | 54.57 | 54.82 |
| 35 day EMA | 53.38 | 53.3 | 53.36 |
| 50 day EMA | 51.52 | 51.39 | 51.36 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.62 | 54.8 |
| 12 day SMA | 56.55 | 56.77 | 56.87 |
| 20 day SMA | 55.45 | 55.47 | 55.59 |
| 35 day SMA | 52.46 | 52.27 | 52.1 |
| 50 day SMA | 51.52 | 51.43 | 51.42 |
| 100 day SMA | 50.92 | 50.88 | 50.87 |
| 150 day SMA | 52.13 | 52.18 | 52.24 |
| 200 day SMA | 56.26 | 56.34 | 56.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.