BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap Strong Daily Stock price targets for BlKashyap 532719 are 64.06 and 67.48 | Daily Target 1 | 63.41 | | Daily Target 2 | 64.71 | | Daily Target 3 | 66.826666666667 | | Daily Target 4 | 68.13 | | Daily Target 5 | 70.25 |
Daily price and volume Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.02 (-1.57%) |
68.21 |
65.52 - 68.94 |
0.6681 times |
Thu 30 January 2025 |
67.07 (-3.34%) |
70.78 |
66.50 - 70.78 |
0.7198 times |
Wed 29 January 2025 |
69.39 (8.22%) |
65.54 |
63.75 - 69.70 |
0.5024 times |
Tue 28 January 2025 |
64.12 (0.5%) |
65.50 |
60.32 - 66.37 |
1.8246 times |
Mon 27 January 2025 |
63.80 (-10.41%) |
68.46 |
63.17 - 69.19 |
2.3517 times |
Fri 24 January 2025 |
71.21 (-0.15%) |
71.76 |
70.75 - 72.70 |
0.3341 times |
Thu 23 January 2025 |
71.32 (0.17%) |
71.20 |
70.79 - 72.70 |
0.5804 times |
Wed 22 January 2025 |
71.20 (-4.15%) |
76.30 |
70.12 - 76.30 |
1.6632 times |
Tue 21 January 2025 |
74.28 (-1.28%) |
75.00 |
73.35 - 76.25 |
0.9489 times |
Mon 20 January 2025 |
75.24 (0.01%) |
75.00 |
73.75 - 76.42 |
0.4068 times |
Fri 17 January 2025 |
75.23 (1.21%) |
73.01 |
73.01 - 76.03 |
0.2858 times |
Weekly price and charts BlKashyap Strong weekly Stock price targets for BlKashyap 532719 are 57.94 and 68.4 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 60.63 | | Weekly Target 3 | 65.706666666667 | | Weekly Target 4 | 71.09 | | Weekly Target 5 | 76.17 |
Weekly price and volumes for Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.02 (-7.29%) |
68.46 |
60.32 - 70.78 |
0.947 times |
Fri 24 January 2025 |
71.21 (-5.34%) |
75.00 |
70.12 - 76.42 |
0.614 times |
Fri 17 January 2025 |
75.23 (-0.46%) |
74.07 |
71.23 - 77.01 |
0.8666 times |
Fri 10 January 2025 |
75.58 (-7.12%) |
79.47 |
74.75 - 84.40 |
0.841 times |
Fri 03 January 2025 |
81.37 (4.51%) |
77.00 |
75.00 - 83.98 |
1.2795 times |
Fri 27 December 2024 |
77.86 (2.46%) |
77.30 |
75.62 - 80.30 |
0.5988 times |
Fri 20 December 2024 |
75.99 (-7.09%) |
81.98 |
75.00 - 82.24 |
0.8235 times |
Fri 13 December 2024 |
81.79 (9.24%) |
75.00 |
73.00 - 83.49 |
2.2624 times |
Fri 06 December 2024 |
74.87 (-0.81%) |
75.00 |
73.50 - 77.00 |
0.7426 times |
Fri 29 November 2024 |
75.48 (5.7%) |
73.00 |
71.00 - 77.78 |
1.0248 times |
Fri 22 November 2024 |
71.41 (-0.92%) |
75.00 |
68.00 - 75.00 |
0.3932 times |
Monthly price and charts BlKashyap Strong monthly Stock price targets for BlKashyap 532719 are 51.13 and 75.21 | Monthly Target 1 | 46.17 | | Monthly Target 2 | 56.09 | | Monthly Target 3 | 70.246666666667 | | Monthly Target 4 | 80.17 | | Monthly Target 5 | 94.33 |
Monthly price and volumes Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
66.02 (-14.74%) |
75.43 |
60.32 - 84.40 |
0.4337 times |
Tue 31 December 2024 |
77.43 (2.58%) |
75.00 |
73.00 - 83.49 |
0.4425 times |
Fri 29 November 2024 |
75.48 (-7.35%) |
82.65 |
68.00 - 85.00 |
0.3183 times |
Thu 31 October 2024 |
81.47 (-12.44%) |
93.95 |
73.29 - 94.79 |
0.385 times |
Mon 30 September 2024 |
93.05 (-17.95%) |
115.15 |
89.10 - 115.15 |
0.7339 times |
Fri 30 August 2024 |
113.40 (6.52%) |
108.85 |
97.05 - 120.60 |
1.4926 times |
Wed 31 July 2024 |
106.46 (17.99%) |
90.99 |
90.05 - 113.75 |
2.567 times |
Fri 28 June 2024 |
90.23 (35.44%) |
68.80 |
63.25 - 97.10 |
2.6483 times |
Fri 31 May 2024 |
66.62 (0.14%) |
66.56 |
60.60 - 69.40 |
0.5943 times |
Tue 30 April 2024 |
66.53 (-3.03%) |
69.98 |
63.45 - 73.01 |
0.3845 times |
Thu 28 March 2024 |
68.61 (-10.42%) |
78.12 |
60.04 - 79.00 |
1.0573 times |
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value | | 5 day DMA | 66.08 | | 12 day DMA | 70.27 | | 20 day DMA | 72.84 | | 35 day DMA | 75.28 | | 50 day DMA | 75.3 | | 100 day DMA | 81.54 | | 150 day DMA | 89.54 | | 200 day DMA | 85.33 | EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.25 | 67.86 | 68.26 | | 12 day EMA | 69.62 | 70.28 | 70.86 | | 20 day EMA | 71.48 | 72.06 | 72.59 | | 35 day EMA | 72.93 | 73.34 | 73.71 | | 50 day EMA | 74.01 | 74.34 | 74.64 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.08 | 67.12 | 67.97 | | 12 day SMA | 70.27 | 70.94 | 71.63 | | 20 day SMA | 72.84 | 73.61 | 74.4 | | 35 day SMA | 75.28 | 75.65 | 76.09 | | 50 day SMA | 75.3 | 75.38 | 75.46 | | 100 day SMA | 81.54 | 81.93 | 82.33 | | 150 day SMA | 89.54 | 89.73 | 89.91 | | 200 day SMA | 85.33 | 85.34 | 85.36 |
|
|
