Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 47.26 and 50.45
| Daily Target 1 | 44.81 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 48.003333333333 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 51.19 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.20 (4.26%) | 48.10 | 46.31 - 49.50 | 0.8525 times | Mon 23 March 2026 | 46.23 (-6.36%) | 49.40 | 45.50 - 49.40 | 0.7819 times | Fri 20 March 2026 | 49.37 (0.43%) | 49.20 | 49.05 - 52.20 | 1.1781 times | Thu 19 March 2026 | 49.16 (-4.71%) | 51.04 | 48.67 - 51.04 | 0.6861 times | Wed 18 March 2026 | 51.59 (5.87%) | 47.75 | 47.75 - 53.98 | 3.3203 times | Tue 17 March 2026 | 48.73 (1.86%) | 48.29 | 47.85 - 49.71 | 0.6046 times | Mon 16 March 2026 | 47.84 (-2.01%) | 49.18 | 47.46 - 49.49 | 0.7643 times | Fri 13 March 2026 | 48.82 (-3.99%) | 51.46 | 48.48 - 51.46 | 0.998 times | Thu 12 March 2026 | 50.85 (-2.31%) | 51.37 | 50.72 - 51.69 | 0.269 times | Wed 11 March 2026 | 52.05 (1.36%) | 51.10 | 51.10 - 53.50 | 0.5452 times | Tue 10 March 2026 | 51.35 (8.54%) | 48.19 | 47.31 - 51.80 | 1.5806 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 44.85 and 48.85
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.20 (-2.37%) | 49.40 | 45.50 - 49.50 | 0.3721 times | Fri 20 March 2026 | 49.37 (1.13%) | 49.18 | 47.46 - 53.98 | 1.4919 times | Fri 13 March 2026 | 48.82 (-1.31%) | 48.20 | 47.00 - 53.50 | 0.9441 times | Fri 06 March 2026 | 49.47 (-4.48%) | 50.49 | 48.51 - 51.25 | 0.6383 times | Fri 27 February 2026 | 51.79 (3.62%) | 48.10 | 47.71 - 52.59 | 1.192 times | Fri 20 February 2026 | 49.98 (-0.93%) | 50.81 | 49.55 - 54.55 | 2.1847 times | Fri 13 February 2026 | 50.45 (-7.53%) | 53.60 | 50.10 - 60.20 | 1.4247 times | Fri 06 February 2026 | 54.56 (14.79%) | 46.58 | 45.16 - 55.00 | 0.9897 times | Fri 30 January 2026 | 47.53 (2.15%) | 47.90 | 45.82 - 50.99 | 0.5689 times | Fri 23 January 2026 | 46.53 (-3.76%) | 47.42 | 45.71 - 48.45 | 0.1936 times | Fri 16 January 2026 | 48.35 (-0.74%) | 48.94 | 46.40 - 49.37 | 0.4289 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 42.61 and 51.09
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.20 (-6.93%) | 50.49 | 45.50 - 53.98 | 0.7887 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.3252 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.3541 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.4143 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.4451 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.477 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 0.8276 times | Fri 29 August 2025 | 69.85 (-11.69%) | 78.46 | 65.56 - 80.00 | 1.3279 times | Thu 31 July 2025 | 79.10 (19.14%) | 66.82 | 63.37 - 80.07 | 2.0188 times | Mon 30 June 2025 | 66.39 (-7.35%) | 67.00 | 63.66 - 72.95 | 1.0215 times | Fri 30 May 2025 | 71.66 (12.51%) | 64.88 | 60.10 - 76.51 | 1.2595 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.31 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.53 |
| 100 day DMA | 50.71 |
| 150 day DMA | 55.56 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.46 | 49.57 |
| 12 day EMA | 48.99 | 49.13 | 49.66 |
| 20 day EMA | 49.33 | 49.45 | 49.79 |
| 35 day EMA | 49.43 | 49.5 | 49.69 |
| 50 day EMA | 49.55 | 49.61 | 49.75 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.02 | 49.34 |
| 12 day SMA | 49.29 | 49.4 | 49.64 |
| 20 day SMA | 49.31 | 49.31 | 49.5 |
| 35 day SMA | 50.43 | 50.42 | 50.43 |
| 50 day SMA | 49.53 | 49.54 | 49.61 |
| 100 day SMA | 50.71 | 50.83 | 50.96 |
| 150 day SMA | 55.56 | 55.69 | 55.84 |
| 200 day SMA | 58.98 | 59.08 | 59.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.