BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap Strong Daily Stock price targets for BlKashyap 532719 are 67.74 and 72.18 | Daily Target 1 | 64.2 | | Daily Target 2 | 66.83 | | Daily Target 3 | 68.636666666667 | | Daily Target 4 | 71.27 | | Daily Target 5 | 73.08 |
Daily price and volume Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.47 (-0.54%) |
66.00 |
66.00 - 70.44 |
0.3735 times |
Fri 29 August 2025 |
69.85 (0.43%) |
69.53 |
69.40 - 71.10 |
0.5074 times |
Thu 28 August 2025 |
69.55 (1.56%) |
67.10 |
67.10 - 69.71 |
0.299 times |
Tue 26 August 2025 |
68.48 (-6.23%) |
72.74 |
68.18 - 72.74 |
2.947 times |
Mon 25 August 2025 |
73.03 (0.76%) |
72.00 |
71.72 - 73.70 |
0.4646 times |
Fri 22 August 2025 |
72.48 (-0.34%) |
72.01 |
72.01 - 73.87 |
0.3707 times |
Thu 21 August 2025 |
72.73 (2.94%) |
71.10 |
70.80 - 75.45 |
2.1595 times |
Wed 20 August 2025 |
70.65 (-0.27%) |
70.37 |
70.30 - 71.92 |
0.2191 times |
Tue 19 August 2025 |
70.84 (3.37%) |
68.52 |
68.29 - 72.37 |
1.2212 times |
Mon 18 August 2025 |
68.53 (1.53%) |
68.06 |
67.68 - 70.44 |
1.4381 times |
Thu 14 August 2025 |
67.50 (-2%) |
69.00 |
65.56 - 69.93 |
1.2159 times |
Weekly price and charts BlKashyap Strong weekly Stock price targets for BlKashyap 532719 are 67.74 and 72.18 | Weekly Target 1 | 64.2 | | Weekly Target 2 | 66.83 | | Weekly Target 3 | 68.636666666667 | | Weekly Target 4 | 71.27 | | Weekly Target 5 | 73.08 |
Weekly price and volumes for Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.47 (-0.54%) |
66.00 |
66.00 - 70.44 |
0.0749 times |
Fri 29 August 2025 |
69.85 (-3.63%) |
72.00 |
67.10 - 73.70 |
0.8454 times |
Fri 22 August 2025 |
72.48 (7.38%) |
68.06 |
67.68 - 75.45 |
1.084 times |
Thu 14 August 2025 |
67.50 (-3.79%) |
70.87 |
65.56 - 71.20 |
0.5801 times |
Fri 08 August 2025 |
70.16 (-6.63%) |
75.25 |
67.71 - 78.76 |
0.8403 times |
Fri 01 August 2025 |
75.14 (5.08%) |
69.75 |
69.75 - 80.07 |
2.1821 times |
Fri 25 July 2025 |
71.51 (4.46%) |
70.45 |
69.07 - 75.10 |
1.9586 times |
Fri 18 July 2025 |
68.46 (1.24%) |
68.17 |
67.28 - 70.93 |
0.5421 times |
Fri 11 July 2025 |
67.62 (-3.15%) |
69.37 |
66.65 - 70.95 |
0.453 times |
Fri 04 July 2025 |
69.82 (5.21%) |
66.73 |
63.37 - 73.51 |
1.4397 times |
Fri 27 June 2025 |
66.36 (2.92%) |
64.10 |
63.66 - 68.00 |
0.474 times |
Monthly price and charts BlKashyap Strong monthly Stock price targets for BlKashyap 532719 are 67.74 and 72.18 | Monthly Target 1 | 64.2 | | Monthly Target 2 | 66.83 | | Monthly Target 3 | 68.636666666667 | | Monthly Target 4 | 71.27 | | Monthly Target 5 | 73.08 |
Monthly price and volumes Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
69.47 (-0.54%) |
66.00 |
66.00 - 70.44 |
0.0182 times |
Fri 29 August 2025 |
69.85 (-11.69%) |
78.46 |
65.56 - 80.00 |
0.957 times |
Thu 31 July 2025 |
79.10 (19.14%) |
66.82 |
63.37 - 80.07 |
1.455 times |
Mon 30 June 2025 |
66.39 (-7.35%) |
67.00 |
63.66 - 72.95 |
0.7362 times |
Fri 30 May 2025 |
71.66 (12.51%) |
64.88 |
60.10 - 76.51 |
0.9078 times |
Wed 30 April 2025 |
63.69 (23.96%) |
51.30 |
48.71 - 69.00 |
0.8996 times |
Fri 28 March 2025 |
51.38 (4.22%) |
52.44 |
45.10 - 54.50 |
1.5135 times |
Fri 28 February 2025 |
49.30 (-25.33%) |
65.21 |
47.06 - 66.28 |
1.694 times |
Fri 31 January 2025 |
66.02 (-14.74%) |
75.43 |
60.32 - 84.40 |
0.9001 times |
Tue 31 December 2024 |
77.43 (2.58%) |
75.00 |
73.00 - 83.49 |
0.9184 times |
Fri 29 November 2024 |
75.48 (-7.35%) |
82.65 |
68.00 - 85.00 |
0.6606 times |
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 70.17 | | 20 day DMA | 70.72 | | 35 day DMA | 70.9 | | 50 day DMA | 69.67 | | 100 day DMA | 67.8 | | 150 day DMA | 64.39 | | 200 day DMA | 67.47 | EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.95 | 70.19 | 70.36 | | 12 day EMA | 70.34 | 70.5 | 70.62 | | 20 day EMA | 70.47 | 70.58 | 70.66 | | 35 day EMA | 69.99 | 70.02 | 70.03 | | 50 day EMA | 69.59 | 69.6 | 69.59 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 70.68 | 71.25 | | 12 day SMA | 70.17 | 70.08 | 70.01 | | 20 day SMA | 70.72 | 71.2 | 71.49 | | 35 day SMA | 70.9 | 70.84 | 70.78 | | 50 day SMA | 69.67 | 69.61 | 69.56 | | 100 day SMA | 67.8 | 67.62 | 67.41 | | 150 day SMA | 64.39 | 64.42 | 64.44 | | 200 day SMA | 67.47 | 67.53 | 67.59 |
|
|
