BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap Strong Daily Stock price targets for BlKashyap 532719 are 49.14 and 53.97 | Daily Target 1 | 48.2 | | Daily Target 2 | 50.08 | | Daily Target 3 | 53.03 | | Daily Target 4 | 54.91 | | Daily Target 5 | 57.86 |
Daily price and volume Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.96 (-7.13%) |
55.87 |
51.15 - 55.98 |
2.1056 times |
Thu 13 November 2025 |
55.95 (1.27%) |
56.00 |
55.84 - 57.20 |
0.6908 times |
Wed 12 November 2025 |
55.25 (-3.07%) |
57.19 |
55.11 - 57.19 |
0.7197 times |
Tue 11 November 2025 |
57.00 (0.65%) |
57.07 |
56.23 - 57.55 |
0.8431 times |
Mon 10 November 2025 |
56.63 (-1.26%) |
55.05 |
55.05 - 57.98 |
1.4922 times |
Fri 07 November 2025 |
57.35 (-1.97%) |
58.41 |
57.25 - 58.41 |
0.1051 times |
Thu 06 November 2025 |
58.50 (-0.76%) |
58.70 |
57.57 - 59.05 |
0.5638 times |
Tue 04 November 2025 |
58.95 (-0.61%) |
59.27 |
58.20 - 59.80 |
0.184 times |
Mon 03 November 2025 |
59.31 (0.94%) |
58.01 |
58.01 - 59.64 |
0.415 times |
Fri 31 October 2025 |
58.76 (-1.98%) |
60.49 |
58.46 - 61.39 |
2.8808 times |
Thu 30 October 2025 |
59.95 (-0.23%) |
60.43 |
59.71 - 60.60 |
1.3891 times |
Weekly price and charts BlKashyap Strong weekly Stock price targets for BlKashyap 532719 are 48.14 and 54.97 | Weekly Target 1 | 46.87 | | Weekly Target 2 | 49.41 | | Weekly Target 3 | 53.696666666667 | | Weekly Target 4 | 56.24 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.96 (-9.4%) |
55.05 |
51.15 - 57.98 |
0.5579 times |
Fri 07 November 2025 |
57.35 (-2.4%) |
58.01 |
57.25 - 59.80 |
0.1209 times |
Fri 31 October 2025 |
58.76 (-5%) |
61.28 |
58.46 - 61.59 |
0.6714 times |
Thu 23 October 2025 |
61.85 (1.53%) |
61.80 |
61.46 - 63.60 |
0.4508 times |
Fri 17 October 2025 |
60.92 (-1.55%) |
61.50 |
60.22 - 63.19 |
1.3671 times |
Fri 10 October 2025 |
61.88 (0.55%) |
61.80 |
57.01 - 62.49 |
0.6963 times |
Fri 03 October 2025 |
61.54 (1.38%) |
62.00 |
59.64 - 62.55 |
0.7302 times |
Fri 26 September 2025 |
60.70 (-9.2%) |
65.89 |
58.66 - 66.40 |
1.7445 times |
Fri 19 September 2025 |
66.85 (-1.52%) |
67.00 |
65.48 - 69.54 |
2.1805 times |
Fri 12 September 2025 |
67.88 (-1.35%) |
68.81 |
67.50 - 72.82 |
1.4803 times |
Fri 05 September 2025 |
68.81 (-1.49%) |
66.00 |
66.00 - 70.95 |
0.9575 times |
Monthly price and charts BlKashyap Strong monthly Stock price targets for BlKashyap 532719 are 47.23 and 55.88 | Monthly Target 1 | 45.65 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 54.303333333333 | | Monthly Target 4 | 57.46 | | Monthly Target 5 | 62.95 |
Monthly price and volumes Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
51.96 (-11.57%) |
58.01 |
51.15 - 59.80 |
0.0677 times |
Fri 31 October 2025 |
58.76 (-1.61%) |
60.06 |
57.01 - 63.60 |
0.3751 times |
Tue 30 September 2025 |
59.72 (-14.5%) |
66.00 |
58.66 - 72.82 |
0.6507 times |
Fri 29 August 2025 |
69.85 (-11.69%) |
78.46 |
65.56 - 80.00 |
1.0442 times |
Thu 31 July 2025 |
79.10 (19.14%) |
66.82 |
63.37 - 80.07 |
1.5875 times |
Mon 30 June 2025 |
66.39 (-7.35%) |
67.00 |
63.66 - 72.95 |
0.8033 times |
Fri 30 May 2025 |
71.66 (12.51%) |
64.88 |
60.10 - 76.51 |
0.9904 times |
Wed 30 April 2025 |
63.69 (23.96%) |
51.30 |
48.71 - 69.00 |
0.9815 times |
Fri 28 March 2025 |
51.38 (4.22%) |
52.44 |
45.10 - 54.50 |
1.6513 times |
Fri 28 February 2025 |
49.30 (-25.33%) |
65.21 |
47.06 - 66.28 |
1.8482 times |
Fri 31 January 2025 |
66.02 (-14.74%) |
75.43 |
60.32 - 84.40 |
0.9821 times |
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value | | 5 day DMA | 55.36 | | 12 day DMA | 57.48 | | 20 day DMA | 59 | | 35 day DMA | 59.84 | | 50 day DMA | 62.38 | | 100 day DMA | 66.02 | | 150 day DMA | 65.99 | | 200 day DMA | 63.88 | EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.01 | 56.53 | 56.82 | | 12 day EMA | 56.94 | 57.85 | 58.2 | | 20 day EMA | 58.29 | 58.96 | 59.28 | | 35 day EMA | 60.49 | 60.99 | 61.29 | | 50 day EMA | 62.29 | 62.71 | 62.99 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.36 | 56.44 | 56.95 | | 12 day SMA | 57.48 | 58.12 | 58.51 | | 20 day SMA | 59 | 59.46 | 59.77 | | 35 day SMA | 59.84 | 60.21 | 60.53 | | 50 day SMA | 62.38 | 62.73 | 63.01 | | 100 day SMA | 66.02 | 66.17 | 66.28 | | 150 day SMA | 65.99 | 65.99 | 65.94 | | 200 day SMA | 63.88 | 64 | 64.08 |
|
|
