Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 57.89 and 61.66
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 58.893333333333 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 62.66 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.65 (4.04%) | 57.44 | 57.13 - 60.90 | 4.7071 times | Thu 27 August 2026 | 56.37 (2.45%) | 55.81 | 55.00 - 57.86 | 1.3776 times | Wed 26 August 2026 | 55.02 (4.86%) | 52.69 | 51.70 - 55.99 | 1.0497 times | Tue 25 August 2026 | 52.47 (-0.15%) | 52.05 | 52.05 - 53.28 | 0.1213 times | Mon 24 August 2026 | 52.55 (0.13%) | 52.50 | 52.27 - 53.13 | 0.3347 times | Fri 21 August 2026 | 52.48 (-3.1%) | 53.67 | 52.23 - 54.30 | 0.5853 times | Thu 20 August 2026 | 54.16 (3.97%) | 52.58 | 52.19 - 54.50 | 0.5905 times | Wed 19 August 2026 | 52.09 (-1.06%) | 52.22 | 51.98 - 52.84 | 0.4067 times | Tue 18 August 2026 | 52.65 (-2.19%) | 53.12 | 52.08 - 53.20 | 0.173 times | Mon 17 August 2026 | 53.83 (4.12%) | 51.20 | 51.20 - 54.00 | 0.654 times | Fri 14 August 2026 | 51.70 (-0.63%) | 52.03 | 51.40 - 52.49 | 0.3162 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 55.18 and 64.38
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.65 (11.76%) | 52.50 | 51.70 - 60.90 | 1.5366 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.4878 times | Fri 14 August 2026 | 51.70 (-7.58%) | 56.99 | 51.40 - 56.99 | 0.8785 times | Fri 07 August 2026 | 55.94 (2.85%) | 55.50 | 52.51 - 58.08 | 0.6834 times | Fri 31 July 2026 | 54.39 (-0.31%) | 55.67 | 53.43 - 56.68 | 0.5683 times | Fri 24 July 2026 | 54.56 (-5.88%) | 57.50 | 53.58 - 58.35 | 0.5763 times | Fri 17 July 2026 | 57.97 (5.36%) | 56.40 | 56.15 - 62.55 | 2.5958 times | Fri 10 July 2026 | 55.02 (0.07%) | 54.81 | 52.00 - 55.72 | 0.6692 times | Fri 03 July 2026 | 54.98 (0.57%) | 54.00 | 53.91 - 55.45 | 0.5098 times | Thu 25 June 2026 | 54.67 (0.13%) | 55.44 | 54.32 - 59.47 | 1.4943 times | Fri 19 June 2026 | 54.60 (1.62%) | 54.01 | 52.88 - 55.67 | 0.4407 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 54.93 and 64.63
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.65 (7.83%) | 55.50 | 51.20 - 60.90 | 0.759 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 0.9814 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.7182 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.1451 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.0794 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.19 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.5456 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4129 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.6494 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.5191 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.5563 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.98 |
| 35 day DMA | 55 |
| 50 day DMA | 54.91 |
| 100 day DMA | 54.46 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 54.44 | 53.47 |
| 12 day EMA | 54.59 | 53.85 | 53.39 |
| 20 day EMA | 54.38 | 53.93 | 53.67 |
| 35 day EMA | 54.47 | 54.22 | 54.09 |
| 50 day EMA | 54.83 | 54.67 | 54.6 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 53.78 | 53.34 |
| 12 day SMA | 53.67 | 53.16 | 52.97 |
| 20 day SMA | 53.98 | 53.77 | 53.64 |
| 35 day SMA | 55 | 54.89 | 54.78 |
| 50 day SMA | 54.91 | 54.82 | 54.78 |
| 100 day SMA | 54.46 | 54.33 | 54.23 |
| 150 day SMA | 52.75 | 52.68 | 52.63 |
| 200 day SMA | 52.26 | 52.26 | 52.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.