Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 58.91 and 65.34
| Daily Target 1 | 53.84 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 60.27 |
| Daily Target 4 | 63.97 |
| Daily Target 5 | 66.7 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 61.24 (7.36%) | 56.57 | 56.57 - 63.00 | 4.6969 times | Mon 12 October 2026 | 57.04 (4.18%) | 55.06 | 54.70 - 58.50 | 1.3076 times | Tue 06 October 2026 | 54.75 (2.89%) | 53.80 | 53.10 - 55.48 | 0.9113 times | Mon 05 October 2026 | 53.21 (5.7%) | 49.60 | 49.60 - 53.97 | 0.8949 times | Thu 01 October 2026 | 50.34 (-1.41%) | 50.30 | 48.77 - 51.23 | 0.5493 times | Tue 29 September 2026 | 51.06 (-1.98%) | 51.61 | 50.00 - 51.80 | 0.2338 times | Mon 28 September 2026 | 52.09 (-3.82%) | 54.90 | 51.77 - 54.90 | 0.1299 times | Fri 25 September 2026 | 54.16 (2.44%) | 52.56 | 52.13 - 54.75 | 0.3307 times | Thu 24 September 2026 | 52.87 (-1.71%) | 52.96 | 52.50 - 53.32 | 0.4469 times | Wed 23 September 2026 | 53.79 (4.2%) | 51.24 | 51.24 - 54.60 | 0.4989 times | Tue 22 September 2026 | 51.62 (-0.29%) | 51.89 | 51.40 - 53.19 | 0.3679 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 57.97 and 66.27
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 61.24 (11.85%) | 55.06 | 54.70 - 63.00 | 2.1122 times | Tue 06 October 2026 | 54.75 (8.76%) | 49.60 | 49.60 - 55.48 | 0.6354 times | Thu 01 October 2026 | 50.34 (-7.05%) | 54.90 | 48.77 - 54.90 | 0.3211 times | Fri 25 September 2026 | 54.16 (2.97%) | 52.35 | 51.05 - 56.45 | 0.6443 times | Fri 18 September 2026 | 52.60 (-2.41%) | 54.94 | 49.98 - 55.49 | 0.7116 times | Fri 11 September 2026 | 53.90 (-9.26%) | 60.10 | 53.00 - 60.10 | 0.8073 times | Fri 04 September 2026 | 59.40 (1.28%) | 58.51 | 54.72 - 62.44 | 2.2187 times | Fri 28 August 2026 | 58.65 (11.76%) | 52.50 | 51.70 - 60.90 | 1.3495 times | Fri 21 August 2026 | 52.48 (1.51%) | 51.20 | 51.20 - 54.50 | 0.4284 times | Fri 14 August 2026 | 51.70 (-7.58%) | 56.99 | 51.40 - 56.99 | 0.7716 times | Fri 07 August 2026 | 55.94 (2.85%) | 55.50 | 52.51 - 58.08 | 0.6002 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 55.01 and 69.24
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 61.24 (19.94%) | 50.30 | 48.77 - 63.00 | 0.7362 times | Tue 29 September 2026 | 51.06 (-8.49%) | 55.10 | 49.98 - 62.44 | 0.7906 times | Mon 31 August 2026 | 55.80 (2.59%) | 55.50 | 51.20 - 62.05 | 1.1268 times | Fri 31 July 2026 | 54.39 (-0.51%) | 54.42 | 52.00 - 62.55 | 1.0194 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.746 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.1894 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.1212 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.2361 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.6055 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4289 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.7133 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.31 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.68 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 54.36 | 53.02 |
| 12 day EMA | 54.76 | 53.58 | 52.95 |
| 20 day EMA | 54.35 | 53.63 | 53.27 |
| 35 day EMA | 54.13 | 53.71 | 53.51 |
| 50 day EMA | 54.42 | 54.14 | 54.02 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 53.28 | 52.29 |
| 12 day SMA | 53.66 | 52.94 | 52.58 |
| 20 day SMA | 53.7 | 53.47 | 53.59 |
| 35 day SMA | 54.31 | 54.1 | 53.95 |
| 50 day SMA | 54.2 | 54.06 | 54.01 |
| 100 day SMA | 54.68 | 54.61 | 54.59 |
| 150 day SMA | 53.52 | 53.44 | 53.38 |
| 200 day SMA | 52.77 | 52.72 | 52.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.