BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap Strong Daily Stock price targets for BlKashyap 532719 are 69.31 and 73.01 | Daily Target 1 | 66.67 | | Daily Target 2 | 68.25 | | Daily Target 3 | 70.373333333333 | | Daily Target 4 | 71.95 | | Daily Target 5 | 74.07 |
Daily price and volume Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.82 (-1.3%) |
69.30 |
68.80 - 72.50 |
1.9286 times |
Thu 03 July 2025 |
70.74 (7.26%) |
66.27 |
65.91 - 73.51 |
3.9371 times |
Wed 02 July 2025 |
65.95 (1.06%) |
67.44 |
65.05 - 67.44 |
0.2681 times |
Tue 01 July 2025 |
65.26 (-1.7%) |
66.82 |
63.37 - 67.12 |
1.2696 times |
Mon 30 June 2025 |
66.39 (0.05%) |
66.73 |
66.17 - 67.07 |
0.1195 times |
Fri 27 June 2025 |
66.36 (0.41%) |
67.40 |
66.10 - 67.40 |
0.3523 times |
Thu 26 June 2025 |
66.09 (0.27%) |
65.72 |
65.72 - 68.00 |
0.5805 times |
Wed 25 June 2025 |
65.91 (1.32%) |
65.89 |
65.16 - 67.27 |
0.3524 times |
Tue 24 June 2025 |
65.05 (1.15%) |
63.66 |
63.66 - 66.86 |
0.6364 times |
Mon 23 June 2025 |
64.31 (-0.26%) |
64.10 |
64.10 - 65.89 |
0.5554 times |
Thu 19 June 2025 |
64.48 (-3.36%) |
66.80 |
63.71 - 67.50 |
0.4198 times |
Weekly price and charts BlKashyap Strong weekly Stock price targets for BlKashyap 532719 are 66.6 and 76.74 | Weekly Target 1 | 58.76 | | Weekly Target 2 | 64.29 | | Weekly Target 3 | 68.9 | | Weekly Target 4 | 74.43 | | Weekly Target 5 | 79.04 |
Weekly price and volumes for Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.82 (5.21%) |
66.73 |
63.37 - 73.51 |
1.6634 times |
Fri 27 June 2025 |
66.36 (2.92%) |
64.10 |
63.66 - 68.00 |
0.5477 times |
Thu 19 June 2025 |
64.48 (-6.44%) |
67.07 |
63.71 - 69.91 |
0.6281 times |
Fri 13 June 2025 |
68.92 (-0.93%) |
71.29 |
65.99 - 72.95 |
0.9629 times |
Fri 06 June 2025 |
69.57 (-2.92%) |
67.00 |
65.96 - 70.97 |
1.327 times |
Fri 30 May 2025 |
71.66 (-2.53%) |
74.64 |
71.01 - 74.86 |
0.371 times |
Fri 23 May 2025 |
73.52 (1.53%) |
72.45 |
70.00 - 76.51 |
1.3382 times |
Fri 16 May 2025 |
72.41 (14.16%) |
66.00 |
64.10 - 73.50 |
1.2476 times |
Fri 09 May 2025 |
63.43 (-2.27%) |
67.80 |
60.10 - 68.01 |
1.1778 times |
Fri 02 May 2025 |
64.90 (-2.67%) |
69.00 |
62.48 - 69.00 |
0.7363 times |
Fri 25 April 2025 |
66.68 (1.28%) |
66.23 |
64.60 - 68.70 |
0.9908 times |
Monthly price and charts BlKashyap Strong monthly Stock price targets for BlKashyap 532719 are 66.6 and 76.74 | Monthly Target 1 | 58.76 | | Monthly Target 2 | 64.29 | | Monthly Target 3 | 68.9 | | Monthly Target 4 | 74.43 | | Monthly Target 5 | 79.04 |
Monthly price and volumes Bl Kashyap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.82 (5.17%) |
66.82 |
63.37 - 73.51 |
0.3682 times |
Mon 30 June 2025 |
66.39 (-7.35%) |
67.00 |
63.66 - 72.95 |
0.7854 times |
Fri 30 May 2025 |
71.66 (12.51%) |
64.88 |
60.10 - 76.51 |
0.9684 times |
Wed 30 April 2025 |
63.69 (23.96%) |
51.30 |
48.71 - 69.00 |
0.9597 times |
Fri 28 March 2025 |
51.38 (4.22%) |
52.44 |
45.10 - 54.50 |
1.6145 times |
Fri 28 February 2025 |
49.30 (-25.33%) |
65.21 |
47.06 - 66.28 |
1.8071 times |
Fri 31 January 2025 |
66.02 (-14.74%) |
75.43 |
60.32 - 84.40 |
0.9602 times |
Tue 31 December 2024 |
77.43 (2.58%) |
75.00 |
73.00 - 83.49 |
0.9797 times |
Fri 29 November 2024 |
75.48 (-7.35%) |
82.65 |
68.00 - 85.00 |
0.7047 times |
Thu 31 October 2024 |
81.47 (-12.44%) |
93.95 |
73.29 - 94.79 |
0.8523 times |
Mon 30 September 2024 |
93.05 (-17.95%) |
115.15 |
89.10 - 115.15 |
1.6248 times |
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value | | 5 day DMA | 67.63 | | 12 day DMA | 66.42 | | 20 day DMA | 67.41 | | 35 day DMA | 69.02 | | 50 day DMA | 67.89 | | 100 day DMA | 61.21 | | 150 day DMA | 65.96 | | 200 day DMA | 71.77 | EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.27 | 67.5 | 65.88 | | 12 day EMA | 67.46 | 67.03 | 66.36 | | 20 day EMA | 67.52 | 67.28 | 66.92 | | 35 day EMA | 67.37 | 67.23 | 67.02 | | 50 day EMA | 67.53 | 67.44 | 67.31 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.63 | 66.94 | 66.01 | | 12 day SMA | 66.42 | 66.21 | 66.09 | | 20 day SMA | 67.41 | 67.27 | 67.11 | | 35 day SMA | 69.02 | 68.94 | 68.77 | | 50 day SMA | 67.89 | 67.81 | 67.72 | | 100 day SMA | 61.21 | 61.2 | 61.14 | | 150 day SMA | 65.96 | 65.96 | 65.96 | | 200 day SMA | 71.77 | 71.96 | 72.15 |
|
|
