Login or Join
HomepageBlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlKashyap
Strong Daily Stock price targets for BlKashyap 532719 are 54.18 and 55.22
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 54.946666666667 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.99 |
Daily price and volume Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.98 (0.33%) | 55.45 | 54.41 - 55.45 | 0.2885 times | Thu 02 July 2026 | 54.80 (0.87%) | 54.46 | 54.30 - 55.36 | 0.5143 times | Wed 01 July 2026 | 54.33 (-0.62%) | 54.42 | 54.00 - 55.30 | 0.2792 times | Tue 30 June 2026 | 54.67 (-0.13%) | 54.87 | 53.91 - 54.89 | 0.8922 times | Mon 29 June 2026 | 54.74 (0.13%) | 54.00 | 53.92 - 54.97 | 0.454 times | Thu 25 June 2026 | 54.67 (-4.07%) | 57.11 | 54.32 - 57.14 | 0.4815 times | Wed 24 June 2026 | 56.99 (1.64%) | 56.82 | 55.34 - 58.06 | 1.2576 times | Tue 23 June 2026 | 56.07 (0.09%) | 56.89 | 55.97 - 59.47 | 3.2708 times | Mon 22 June 2026 | 56.02 (2.6%) | 55.44 | 54.84 - 56.53 | 2.1078 times | Fri 19 June 2026 | 54.60 (1.17%) | 52.89 | 52.88 - 55.67 | 0.4542 times | Thu 18 June 2026 | 53.97 (0.19%) | 54.11 | 53.60 - 54.45 | 0.3234 times |
Weekly price and charts BlKashyap
Strong weekly Stock price targets for BlKashyap 532719 are 54.45 and 55.99
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 54.78 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.98 (0.57%) | 54.00 | 53.91 - 55.45 | 0.4921 times | Thu 25 June 2026 | 54.67 (0.13%) | 55.44 | 54.32 - 59.47 | 1.4426 times | Fri 19 June 2026 | 54.60 (1.62%) | 54.01 | 52.88 - 55.67 | 0.4254 times | Fri 12 June 2026 | 53.73 (0.09%) | 54.03 | 50.92 - 54.60 | 0.4949 times | Fri 05 June 2026 | 53.68 (-2.98%) | 55.06 | 52.95 - 55.86 | 0.64 times | Fri 29 May 2026 | 55.33 (-3.1%) | 57.77 | 53.89 - 59.21 | 1.0714 times | Fri 22 May 2026 | 57.10 (7.61%) | 52.49 | 51.64 - 59.00 | 0.8661 times | Fri 15 May 2026 | 53.06 (-11.55%) | 59.81 | 52.51 - 59.95 | 1.1351 times | Fri 08 May 2026 | 59.99 (4.75%) | 58.00 | 56.94 - 62.50 | 2.1504 times | Thu 30 April 2026 | 57.27 (10.77%) | 51.52 | 51.15 - 58.82 | 1.282 times | Fri 24 April 2026 | 51.70 (-5.31%) | 54.10 | 51.52 - 55.95 | 0.8525 times |
Monthly price and charts BlKashyap
Strong monthly Stock price targets for BlKashyap 532719 are 54.49 and 55.94
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.81 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Bl Kashyap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.98 (0.57%) | 54.42 | 54.00 - 55.45 | 0.0542 times | Tue 30 June 2026 | 54.67 (-1.19%) | 55.06 | 50.92 - 59.47 | 0.8102 times | Fri 29 May 2026 | 55.33 (-3.39%) | 58.00 | 51.64 - 62.50 | 1.2918 times | Thu 30 April 2026 | 57.27 (33.9%) | 43.72 | 43.37 - 58.82 | 1.2177 times | Mon 30 March 2026 | 42.77 (-17.42%) | 50.49 | 40.79 - 53.98 | 1.3425 times | Fri 27 February 2026 | 51.79 (8.96%) | 46.58 | 45.16 - 60.20 | 1.7437 times | Fri 30 January 2026 | 47.53 (-10.61%) | 54.00 | 45.71 - 54.00 | 0.4658 times | Wed 31 December 2025 | 53.17 (3.67%) | 51.10 | 45.04 - 57.66 | 1.8608 times | Fri 28 November 2025 | 51.29 (-12.71%) | 58.01 | 46.50 - 59.80 | 0.5856 times | Fri 31 October 2025 | 58.76 (-1.61%) | 60.06 | 57.01 - 63.60 | 0.6276 times | Tue 30 September 2025 | 59.72 (-14.5%) | 66.00 | 58.66 - 72.82 | 1.0888 times |
Indicator Analysis of BlKashyap
Please login to view indicator analysis. or View indicator analysis of BlKashyap 532719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Kashyap 532719
DMA (daily moving average) of Bl Kashyap 532719
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.98 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.66 |
| 50 day DMA | 55.09 |
| 100 day DMA | 52.53 |
| 150 day DMA | 51.5 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Bl Kashyap 532719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.79 | 54.79 |
| 12 day EMA | 54.81 | 54.78 | 54.78 |
| 20 day EMA | 54.74 | 54.72 | 54.71 |
| 35 day EMA | 54.77 | 54.76 | 54.76 |
| 50 day EMA | 54.88 | 54.88 | 54.88 |
SMA (simple moving average) of Bl Kashyap 532719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.64 | 55.08 |
| 12 day SMA | 54.98 | 54.92 | 54.86 |
| 20 day SMA | 54.38 | 54.31 | 54.24 |
| 35 day SMA | 54.66 | 54.64 | 54.66 |
| 50 day SMA | 55.09 | 55.08 | 55.09 |
| 100 day SMA | 52.53 | 52.46 | 52.39 |
| 150 day SMA | 51.5 | 51.46 | 51.42 |
| 200 day SMA | 53.75 | 53.82 | 53.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.