Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2845.78 and 2991.08
| Daily Target 1 | 2817.55 |
| Daily Target 2 | 2874 |
| Daily Target 3 | 2962.85 |
| Daily Target 4 | 3019.3 |
| Daily Target 5 | 3108.15 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2930.45 (0.83%) | 3042.00 | 2906.40 - 3051.70 | 2.1346 times | Wed 24 June 2026 | 2906.40 (5%) | 2874.00 | 2774.00 - 2906.40 | 2.1614 times | Tue 23 June 2026 | 2768.00 (-0.88%) | 2792.65 | 2715.50 - 2898.00 | 0.5091 times | Mon 22 June 2026 | 2792.65 (5%) | 2792.65 | 2700.00 - 2792.65 | 2.0492 times | Fri 19 June 2026 | 2659.70 (5%) | 2550.00 | 2515.00 - 2659.70 | 0.2112 times | Thu 18 June 2026 | 2533.05 (-2.32%) | 2535.00 | 2500.00 - 2632.00 | 0.3441 times | Wed 17 June 2026 | 2593.30 (-2.35%) | 2688.00 | 2580.00 - 2688.00 | 0.8429 times | Tue 16 June 2026 | 2655.60 (-0.54%) | 2683.40 | 2594.00 - 2683.40 | 0.7046 times | Mon 15 June 2026 | 2670.05 (2.39%) | 2594.55 | 2594.55 - 2717.00 | 0.7059 times | Fri 12 June 2026 | 2607.60 (3.12%) | 2495.00 | 2495.00 - 2610.00 | 0.3371 times | Thu 11 June 2026 | 2528.75 (-1.36%) | 2500.00 | 2468.00 - 2610.00 | 0.3684 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2815.23 and 3166.93
| Weekly Target 1 | 2542.35 |
| Weekly Target 2 | 2736.4 |
| Weekly Target 3 | 2894.05 |
| Weekly Target 4 | 3088.1 |
| Weekly Target 5 | 3245.75 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.4906 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.201 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.1662 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.5409 times | Fri 29 May 2026 | 2497.80 (7.97%) | 2350.00 | 2330.00 - 2678.10 | 0.2481 times | Fri 22 May 2026 | 2313.50 (-11.2%) | 2552.30 | 2234.00 - 2566.95 | 0.4913 times | Fri 15 May 2026 | 2605.25 (-7.97%) | 2900.00 | 2550.10 - 2972.40 | 1.0021 times | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.7794 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.5269 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.5537 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.6208 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2665.73 and 3316.43
| Monthly Target 1 | 2143.68 |
| Monthly Target 2 | 2537.07 |
| Monthly Target 3 | 2794.3833333333 |
| Monthly Target 4 | 3187.77 |
| Monthly Target 5 | 3445.08 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2930.45 (17.32%) | 2580.00 | 2401.00 - 3051.70 | 0.6186 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.5572 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.2567 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.5677 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.9959 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.7642 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3132 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.841 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4183 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.6672 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.6691 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2811.44 |
| 12 day DMA | 2684.1 |
| 20 day DMA | 2674.17 |
| 35 day DMA | 2624.45 |
| 50 day DMA | 2524.47 |
| 100 day DMA | 1941.46 |
| 150 day DMA | 1813.13 |
| 200 day DMA | 1797.05 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.76 | 2771.92 | 2704.69 |
| 12 day EMA | 2731.75 | 2695.64 | 2657.33 |
| 20 day EMA | 2671.26 | 2643.99 | 2616.38 |
| 35 day EMA | 2558.85 | 2536.97 | 2515.22 |
| 50 day EMA | 2456.84 | 2437.52 | 2418.39 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.44 | 2731.96 | 2669.34 |
| 12 day SMA | 2684.1 | 2656.22 | 2630.33 |
| 20 day SMA | 2674.17 | 2654.75 | 2636.96 |
| 35 day SMA | 2624.45 | 2614.09 | 2605.81 |
| 50 day SMA | 2524.47 | 2494.54 | 2462.97 |
| 100 day SMA | 1941.46 | 1924.27 | 1906.73 |
| 150 day SMA | 1813.13 | 1805.94 | 1798.63 |
| 200 day SMA | 1797.05 | 1791.5 | 1785.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.