Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 3571.05 and 3873.05
| Daily Target 1 | 3490.03 |
| Daily Target 2 | 3652.07 |
| Daily Target 3 | 3792.0333333333 |
| Daily Target 4 | 3954.07 |
| Daily Target 5 | 4094.03 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3814.10 (0.78%) | 3850.00 | 3630.00 - 3932.00 | 0.9812 times | Fri 07 August 2026 | 3784.60 (-0.17%) | 3980.60 | 3736.25 - 3980.60 | 1.3845 times | Thu 06 August 2026 | 3791.05 (5%) | 3561.00 | 3561.00 - 3791.05 | 3.0507 times | Wed 05 August 2026 | 3610.55 (1.27%) | 3565.30 | 3461.50 - 3650.00 | 0.3628 times | Tue 04 August 2026 | 3565.30 (2.68%) | 3475.00 | 3437.75 - 3574.00 | 0.5014 times | Mon 03 August 2026 | 3472.35 (1.03%) | 3450.00 | 3368.50 - 3538.00 | 1.0586 times | Fri 31 July 2026 | 3437.10 (0.41%) | 3340.30 | 3340.30 - 3500.00 | 0.496 times | Thu 30 July 2026 | 3423.05 (-1.62%) | 3362.00 | 3362.00 - 3473.95 | 0.8246 times | Wed 29 July 2026 | 3479.30 (1.68%) | 3510.00 | 3349.00 - 3510.00 | 0.3727 times | Tue 28 July 2026 | 3421.75 (-3.38%) | 3505.00 | 3400.00 - 3524.00 | 0.9677 times | Mon 27 July 2026 | 3541.55 (3.71%) | 3477.00 | 3360.50 - 3578.10 | 1.1018 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3571.05 and 3873.05
| Weekly Target 1 | 3490.03 |
| Weekly Target 2 | 3652.07 |
| Weekly Target 3 | 3792.0333333333 |
| Weekly Target 4 | 3954.07 |
| Weekly Target 5 | 4094.03 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3814.10 (0.78%) | 3850.00 | 3630.00 - 3932.00 | 0.0201 times | Fri 07 August 2026 | 3784.60 (10.11%) | 3450.00 | 3368.50 - 3980.60 | 0.1305 times | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.0772 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.0562 times | Fri 17 July 2026 | 3415.40 (2.88%) | 3301.10 | 3253.00 - 3556.35 | 0.5313 times | Fri 10 July 2026 | 3319.90 (6.18%) | 3135.00 | 2960.00 - 3319.90 | 0.2164 times | Fri 03 July 2026 | 3126.60 (6.69%) | 3076.95 | 3060.00 - 3280.00 | 8.4314 times | Thu 25 June 2026 | 2930.45 (10.18%) | 2792.65 | 2700.00 - 3051.70 | 0.307 times | Fri 19 June 2026 | 2659.70 (2%) | 2594.55 | 2500.00 - 2717.00 | 0.1258 times | Fri 12 June 2026 | 2607.60 (-2.25%) | 2560.00 | 2468.00 - 2664.00 | 0.104 times | Fri 05 June 2026 | 2667.55 (6.8%) | 2580.00 | 2401.00 - 2890.00 | 0.3384 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3591.3 and 4203.4
| Monthly Target 1 | 3108.97 |
| Monthly Target 2 | 3461.53 |
| Monthly Target 3 | 3721.0666666667 |
| Monthly Target 4 | 4073.63 |
| Monthly Target 5 | 4333.17 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3814.10 (10.97%) | 3450.00 | 3368.50 - 3980.60 | 0.0682 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5483 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.0667 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 0.998 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.0872 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.3638 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6382 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4898 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2007 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.539 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.2681 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3713.12 |
| 12 day DMA | 3562.96 |
| 20 day DMA | 3495.78 |
| 35 day DMA | 3309.47 |
| 50 day DMA | 3105.15 |
| 100 day DMA | 2536.4 |
| 150 day DMA | 2164.54 |
| 200 day DMA | 2038.01 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3719.69 | 3672.49 | 3616.44 |
| 12 day EMA | 3594.9 | 3555.06 | 3513.34 |
| 20 day EMA | 3490.91 | 3456.9 | 3422.42 |
| 35 day EMA | 3297.06 | 3266.62 | 3236.12 |
| 50 day EMA | 3112.16 | 3083.52 | 3054.92 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3713.12 | 3644.77 | 3575.27 |
| 12 day SMA | 3562.96 | 3519.8 | 3489.88 |
| 20 day SMA | 3495.78 | 3474.44 | 3451.2 |
| 35 day SMA | 3309.47 | 3272.87 | 3238.83 |
| 50 day SMA | 3105.15 | 3079.71 | 3055.03 |
| 100 day SMA | 2536.4 | 2512.02 | 2488.02 |
| 150 day SMA | 2164.54 | 2149.39 | 2134.54 |
| 200 day SMA | 2038.01 | 2027.77 | 2017.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.