Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 2793.03 and 2868.78
| Daily Target 1 | 2729.9 |
| Daily Target 2 | 2780.4 |
| Daily Target 3 | 2805.65 |
| Daily Target 4 | 2856.15 |
| Daily Target 5 | 2881.4 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2830.90 (5%) | 2794.60 | 2755.15 - 2830.90 | 0.0735 times | Thu 07 May 2026 | 2696.10 (5%) | 2580.00 | 2580.00 - 2696.10 | 0.303 times | Wed 06 May 2026 | 2567.75 (-1.87%) | 2520.00 | 2488.00 - 2592.90 | 1.4469 times | Tue 05 May 2026 | 2616.75 (-4%) | 2744.25 | 2589.40 - 2784.10 | 0.8829 times | Mon 04 May 2026 | 2725.65 (0.51%) | 2759.95 | 2616.60 - 2847.00 | 0.8748 times | Thu 30 April 2026 | 2711.95 (5%) | 2675.00 | 2555.10 - 2711.95 | 3.6663 times | Wed 29 April 2026 | 2582.85 (5%) | 2492.50 | 2492.50 - 2582.85 | 0.3716 times | Tue 28 April 2026 | 2459.90 (4.27%) | 2359.75 | 2355.00 - 2477.05 | 0.5909 times | Mon 27 April 2026 | 2359.10 (-2.04%) | 2410.05 | 2292.30 - 2448.55 | 0.4569 times | Fri 24 April 2026 | 2408.20 (-2.57%) | 2510.00 | 2355.10 - 2547.25 | 1.3331 times | Thu 23 April 2026 | 2471.85 (10%) | 2310.95 | 2286.50 - 2471.85 | 1.7156 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 2659.45 and 3018.45
| Weekly Target 1 | 2362.97 |
| Weekly Target 2 | 2596.93 |
| Weekly Target 3 | 2721.9666666667 |
| Weekly Target 4 | 2955.93 |
| Weekly Target 5 | 3080.97 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 1.7066 times | Thu 30 April 2026 | 2711.95 (12.61%) | 2410.05 | 2292.30 - 2711.95 | 2.4236 times | Fri 24 April 2026 | 2408.20 (29.79%) | 1825.15 | 1783.00 - 2547.25 | 2.4493 times | Fri 17 April 2026 | 1855.45 (39.76%) | 1282.20 | 1282.20 - 1888.75 | 1.5545 times | Fri 10 April 2026 | 1327.60 (5.79%) | 1253.70 | 1230.10 - 1392.65 | 0.349 times | Thu 02 April 2026 | 1254.95 (6.46%) | 1137.00 | 1100.00 - 1289.95 | 0.4513 times | Fri 27 March 2026 | 1178.80 (-9.47%) | 1264.55 | 1171.00 - 1328.40 | 0.3694 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.273 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.1845 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.2386 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 0.854 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 2659.45 and 3018.45
| Monthly Target 1 | 2362.97 |
| Monthly Target 2 | 2596.93 |
| Monthly Target 3 | 2721.9666666667 |
| Monthly Target 4 | 2955.93 |
| Monthly Target 5 | 3080.97 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2830.90 (4.39%) | 2759.95 | 2488.00 - 2847.00 | 0.848 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 3.5093 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.6117 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.0731 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.8235 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.3375 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 0.9063 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.4507 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.7189 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.721 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.1846 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 2687.43 |
| 12 day DMA | 2556.51 |
| 20 day DMA | 2199.1 |
| 35 day DMA | 1795.52 |
| 50 day DMA | 1689.87 |
| 100 day DMA | 1571.03 |
| 150 day DMA | 1617.11 |
| 200 day DMA | 1659.73 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2692.37 | 2623.12 | 2586.64 |
| 12 day EMA | 2496.15 | 2435.31 | 2387.91 |
| 20 day EMA | 2280.02 | 2222.06 | 2172.18 |
| 35 day EMA | 2027.12 | 1979.8 | 1937.63 |
| 50 day EMA | 1761.99 | 1718.38 | 1678.49 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2687.43 | 2663.64 | 2640.99 |
| 12 day SMA | 2556.51 | 2490.85 | 2425.75 |
| 20 day SMA | 2199.1 | 2125.51 | 2053.1 |
| 35 day SMA | 1795.52 | 1752.32 | 1714.56 |
| 50 day SMA | 1689.87 | 1661.77 | 1634.66 |
| 100 day SMA | 1571.03 | 1558.76 | 1547.25 |
| 150 day SMA | 1617.11 | 1610.03 | 1603.93 |
| 200 day SMA | 1659.73 | 1654.91 | 1650.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.