Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr Strong Daily Stock price targets for Indotechtr 532717 are 1909.63 and 1976.43 | Daily Target 1 | 1858.93 | | Daily Target 2 | 1893.52 | | Daily Target 3 | 1925.7333333333 | | Daily Target 4 | 1960.32 | | Daily Target 5 | 1992.53 |
Daily price and volume Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1928.10 (1.71%) |
1891.15 |
1891.15 - 1957.95 |
1.4503 times |
Thu 03 July 2025 |
1895.65 (-3.29%) |
1862.20 |
1862.20 - 1940.45 |
1.3095 times |
Wed 02 July 2025 |
1960.20 (-0.04%) |
1940.15 |
1940.15 - 1980.00 |
0.5365 times |
Tue 01 July 2025 |
1960.95 (-0.26%) |
1970.05 |
1944.00 - 2005.00 |
0.9849 times |
Mon 30 June 2025 |
1966.00 (-1.24%) |
1981.00 |
1950.95 - 2020.65 |
1.0301 times |
Fri 27 June 2025 |
1990.65 (-0.05%) |
1991.70 |
1970.00 - 2016.25 |
0.7628 times |
Thu 26 June 2025 |
1991.70 (-0.58%) |
2003.50 |
1985.00 - 2042.35 |
0.462 times |
Wed 25 June 2025 |
2003.30 (-1.26%) |
2049.00 |
1999.90 - 2050.00 |
0.814 times |
Tue 24 June 2025 |
2028.95 (2.91%) |
2031.60 |
2025.00 - 2070.20 |
0.616 times |
Mon 23 June 2025 |
1971.65 (-0.45%) |
1920.95 |
1920.95 - 2028.00 |
2.0338 times |
Thu 19 June 2025 |
1980.60 (-2.35%) |
2038.50 |
1965.10 - 2050.20 |
0.5072 times |
Weekly price and charts Indotechtr Strong weekly Stock price targets for Indotechtr 532717 are 1815.93 and 1974.38 | Weekly Target 1 | 1778.53 | | Weekly Target 2 | 1853.32 | | Weekly Target 3 | 1936.9833333333 | | Weekly Target 4 | 2011.77 | | Weekly Target 5 | 2095.43 |
Weekly price and volumes for Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1928.10 (-3.14%) |
1981.00 |
1862.20 - 2020.65 |
0.4974 times |
Fri 27 June 2025 |
1990.65 (0.51%) |
1920.95 |
1920.95 - 2070.20 |
0.4391 times |
Thu 19 June 2025 |
1980.60 (-1.07%) |
1987.50 |
1951.00 - 2104.00 |
0.3111 times |
Fri 13 June 2025 |
2002.10 (-3.59%) |
2112.30 |
1960.15 - 2167.95 |
1.1633 times |
Fri 06 June 2025 |
2076.60 (6.45%) |
1917.00 |
1915.00 - 2231.00 |
0.828 times |
Fri 30 May 2025 |
1950.70 (-9.88%) |
2099.95 |
1919.70 - 2215.75 |
2.0806 times |
Fri 23 May 2025 |
2164.45 (-14.48%) |
2520.30 |
2164.45 - 2790.15 |
2.8497 times |
Fri 16 May 2025 |
2530.80 (14.43%) |
2311.00 |
2311.00 - 2579.00 |
0.5475 times |
Fri 09 May 2025 |
2211.60 (-4.65%) |
2340.00 |
2116.10 - 2390.00 |
0.711 times |
Fri 02 May 2025 |
2319.35 (-6.89%) |
2389.00 |
2243.00 - 2523.50 |
0.5722 times |
Fri 25 April 2025 |
2491.00 (8.58%) |
2343.55 |
2273.05 - 2746.10 |
1.0568 times |
Monthly price and charts Indotechtr Strong monthly Stock price targets for Indotechtr 532717 are 1823.75 and 1966.55 | Monthly Target 1 | 1788.97 | | Monthly Target 2 | 1858.53 | | Monthly Target 3 | 1931.7666666667 | | Monthly Target 4 | 2001.33 | | Monthly Target 5 | 2074.57 |
Monthly price and volumes Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1928.10 (-1.93%) |
1970.05 |
1862.20 - 2005.00 |
0.1175 times |
Mon 30 June 2025 |
1966.00 (0.78%) |
1917.00 |
1915.00 - 2231.00 |
0.8317 times |
Fri 30 May 2025 |
1950.70 (-14.4%) |
2300.00 |
1919.70 - 2790.15 |
1.8662 times |
Wed 30 April 2025 |
2278.85 (1.24%) |
2230.00 |
1980.40 - 2746.10 |
1.3574 times |
Fri 28 March 2025 |
2251.00 (11.37%) |
1931.15 |
1920.20 - 2520.00 |
1.7122 times |
Fri 28 February 2025 |
2021.25 (-20.37%) |
2465.10 |
1821.95 - 2678.75 |
1.3057 times |
Fri 31 January 2025 |
2538.40 (-12.54%) |
3047.35 |
2458.00 - 3792.90 |
0.7278 times |
Tue 31 December 2024 |
2902.25 (9.64%) |
2630.90 |
2550.00 - 3285.10 |
0.4844 times |
Fri 29 November 2024 |
2647.15 (25.13%) |
2211.95 |
2190.00 - 2884.35 |
0.6332 times |
Thu 31 October 2024 |
2115.55 (16.9%) |
1800.00 |
1615.10 - 2575.00 |
0.9637 times |
Mon 30 September 2024 |
1809.70 (-13.88%) |
2119.00 |
1788.55 - 2156.35 |
0.5443 times |
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value | | 5 day DMA | 1942.18 | | 12 day DMA | 1975.51 | | 20 day DMA | 2013.61 | | 35 day DMA | 2102.07 | | 50 day DMA | 2181.35 | | 100 day DMA | 2212.09 | | 150 day DMA | 2477.88 | | 200 day DMA | 2392.93 | EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1940.83 | 1947.2 | 1972.97 | | 12 day EMA | 1975.7 | 1984.35 | 2000.47 | | 20 day EMA | 2014.17 | 2023.23 | 2036.65 | | 35 day EMA | 2093.72 | 2103.47 | 2115.7 | | 50 day EMA | 2171.52 | 2181.45 | 2193.11 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1942.18 | 1954.69 | 1973.9 | | 12 day SMA | 1975.51 | 1983.85 | 2000.84 | | 20 day SMA | 2013.61 | 2025.15 | 2036.92 | | 35 day SMA | 2102.07 | 2119.48 | 2136.25 | | 50 day SMA | 2181.35 | 2193.38 | 2203.64 | | 100 day SMA | 2212.09 | 2219.5 | 2225.96 | | 150 day SMA | 2477.88 | 2483.23 | 2487.94 | | 200 day SMA | 2392.93 | 2393.07 | 2393.4 |
|
|
