Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr Strong Daily Stock price targets for Indotechtr 532717 are 1692.43 and 2015.33 | Daily Target 1 | 1438.05 | | Daily Target 2 | 1623.9 | | Daily Target 3 | 1760.95 | | Daily Target 4 | 1946.8 | | Daily Target 5 | 2083.85 |
Daily price and volume Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1809.75 (12.15%) |
1575.10 |
1575.10 - 1898.00 |
6.5058 times |
Wed 12 November 2025 |
1613.70 (1.06%) |
1560.15 |
1560.15 - 1634.35 |
0.4951 times |
Tue 11 November 2025 |
1596.85 (0.44%) |
1589.50 |
1584.50 - 1629.90 |
0.3954 times |
Mon 10 November 2025 |
1589.90 (-4.01%) |
1603.00 |
1575.35 - 1652.50 |
0.7752 times |
Fri 07 November 2025 |
1656.30 (2.24%) |
1602.25 |
1600.05 - 1678.00 |
0.4577 times |
Thu 06 November 2025 |
1620.05 (-2.96%) |
1655.25 |
1602.00 - 1686.75 |
0.3465 times |
Tue 04 November 2025 |
1669.45 (-2.12%) |
1705.05 |
1668.00 - 1727.00 |
0.2277 times |
Mon 03 November 2025 |
1705.60 (1.33%) |
1683.95 |
1676.75 - 1712.85 |
0.4474 times |
Fri 31 October 2025 |
1683.15 (0.1%) |
1686.00 |
1675.05 - 1703.60 |
0.2136 times |
Thu 30 October 2025 |
1681.50 (-0.56%) |
1690.90 |
1662.00 - 1691.20 |
0.1356 times |
Wed 29 October 2025 |
1691.00 (0.35%) |
1748.00 |
1675.90 - 1749.00 |
0.0699 times |
Weekly price and charts Indotechtr Strong weekly Stock price targets for Indotechtr 532717 are 1684.95 and 2022.8 | Weekly Target 1 | 1418.12 | | Weekly Target 2 | 1613.93 | | Weekly Target 3 | 1755.9666666667 | | Weekly Target 4 | 1951.78 | | Weekly Target 5 | 2093.82 |
Weekly price and volumes for Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1809.75 (9.26%) |
1603.00 |
1560.15 - 1898.00 |
2.5255 times |
Fri 07 November 2025 |
1656.30 (-1.6%) |
1683.95 |
1600.05 - 1727.00 |
0.4572 times |
Fri 31 October 2025 |
1683.15 (-2.2%) |
1696.00 |
1662.00 - 1749.00 |
0.3108 times |
Thu 23 October 2025 |
1721.05 (1.75%) |
1662.00 |
1662.00 - 1789.45 |
0.2353 times |
Fri 17 October 2025 |
1691.45 (-7.37%) |
1969.95 |
1660.40 - 1969.95 |
0.5926 times |
Fri 10 October 2025 |
1826.00 (1.12%) |
1837.95 |
1737.40 - 1912.25 |
1.8393 times |
Fri 03 October 2025 |
1805.80 (5.9%) |
1710.00 |
1616.75 - 1809.65 |
1.1718 times |
Fri 26 September 2025 |
1705.25 (-6.11%) |
1824.35 |
1696.55 - 1830.00 |
0.8517 times |
Fri 19 September 2025 |
1816.25 (1.96%) |
1781.90 |
1745.00 - 1845.70 |
0.8321 times |
Fri 12 September 2025 |
1781.35 (-2.44%) |
1879.95 |
1753.75 - 1879.95 |
1.1838 times |
Fri 05 September 2025 |
1825.90 (5.36%) |
1710.05 |
1700.00 - 1930.50 |
2.7957 times |
Monthly price and charts Indotechtr Strong monthly Stock price targets for Indotechtr 532717 are 1684.95 and 2022.8 | Monthly Target 1 | 1418.12 | | Monthly Target 2 | 1613.93 | | Monthly Target 3 | 1755.9666666667 | | Monthly Target 4 | 1951.78 | | Monthly Target 5 | 2093.82 |
Monthly price and volumes Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1809.75 (7.52%) |
1683.95 |
1560.15 - 1898.00 |
0.2299 times |
Fri 31 October 2025 |
1683.15 (1.7%) |
1642.00 |
1642.00 - 1969.95 |
0.2914 times |
Tue 30 September 2025 |
1655.00 (-4.5%) |
1710.05 |
1616.75 - 1930.50 |
0.4649 times |
Fri 29 August 2025 |
1733.05 (4.39%) |
1651.75 |
1540.00 - 1999.50 |
0.4662 times |
Thu 31 July 2025 |
1660.10 (-15.56%) |
1970.05 |
1608.80 - 2005.00 |
0.766 times |
Mon 30 June 2025 |
1966.00 (0.78%) |
1917.00 |
1915.00 - 2231.00 |
0.915 times |
Fri 30 May 2025 |
1950.70 (-14.4%) |
2300.00 |
1919.70 - 2790.15 |
2.0531 times |
Wed 30 April 2025 |
2278.85 (1.24%) |
2230.00 |
1980.40 - 2746.10 |
1.4933 times |
Fri 28 March 2025 |
2251.00 (11.37%) |
1931.15 |
1920.20 - 2520.00 |
1.8836 times |
Fri 28 February 2025 |
2021.25 (-20.37%) |
2465.10 |
1821.95 - 2678.75 |
1.4365 times |
Fri 31 January 2025 |
2538.40 (-12.54%) |
3047.35 |
2458.00 - 3792.90 |
0.8007 times |
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value | | 5 day DMA | 1653.3 | | 12 day DMA | 1666.86 | | 20 day DMA | 1688.63 | | 35 day DMA | 1725.71 | | 50 day DMA | 1748.17 | | 100 day DMA | 1795.21 | | 150 day DMA | 1945.61 | | 200 day DMA | 2061.76 | EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1683.66 | 1620.63 | 1624.1 | | 12 day EMA | 1676.6 | 1652.4 | 1659.43 | | 20 day EMA | 1691.2 | 1678.73 | 1685.57 | | 35 day EMA | 1714.56 | 1708.96 | 1714.57 | | 50 day EMA | 1742.58 | 1739.84 | 1744.99 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1653.3 | 1615.36 | 1626.51 | | 12 day SMA | 1666.86 | 1656.19 | 1665.14 | | 20 day SMA | 1688.63 | 1687.97 | 1698.58 | | 35 day SMA | 1725.71 | 1725.9 | 1730.3 | | 50 day SMA | 1748.17 | 1746.63 | 1749.06 | | 100 day SMA | 1795.21 | 1797.4 | 1802.26 | | 150 day SMA | 1945.61 | 1948.28 | 1952.99 | | 200 day SMA | 2061.76 | 2069.46 | 2079.03 |
|
|
