Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 3249.8 and 3451.8
| Daily Target 1 | 3081.47 |
| Daily Target 2 | 3216.13 |
| Daily Target 3 | 3283.4666666667 |
| Daily Target 4 | 3418.13 |
| Daily Target 5 | 3485.47 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3350.80 (4.89%) | 3290.00 | 3148.80 - 3350.80 | 2.8612 times | Tue 29 September 2026 | 3194.50 (1.8%) | 3107.90 | 3081.75 - 3266.90 | 0.8292 times | Mon 28 September 2026 | 3137.95 (-1.39%) | 3142.85 | 3090.00 - 3177.60 | 0.6948 times | Fri 25 September 2026 | 3182.05 (-0.25%) | 3206.00 | 3088.80 - 3229.10 | 1.9375 times | Thu 24 September 2026 | 3190.05 (-3.01%) | 3276.00 | 3186.50 - 3311.35 | 0.8197 times | Wed 23 September 2026 | 3289.15 (0.24%) | 3374.95 | 3270.00 - 3375.00 | 0.2451 times | Tue 22 September 2026 | 3281.20 (-1%) | 3295.50 | 3250.00 - 3358.25 | 0.5248 times | Mon 21 September 2026 | 3314.35 (-2.34%) | 3410.75 | 3280.00 - 3410.75 | 0.6271 times | Fri 18 September 2026 | 3393.80 (-0.46%) | 3446.55 | 3364.80 - 3454.40 | 0.7373 times | Thu 17 September 2026 | 3409.55 (1.31%) | 3390.35 | 3389.70 - 3473.95 | 0.7232 times | Wed 16 September 2026 | 3365.55 (-0.25%) | 3282.40 | 3206.00 - 3391.65 | 1.6578 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 3216.28 and 3485.33
| Weekly Target 1 | 2992.07 |
| Weekly Target 2 | 3171.43 |
| Weekly Target 3 | 3261.1166666667 |
| Weekly Target 4 | 3440.48 |
| Weekly Target 5 | 3530.17 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3350.80 (5.3%) | 3142.85 | 3081.75 - 3350.80 | 0.9261 times | Fri 25 September 2026 | 3182.05 (-6.24%) | 3410.75 | 3088.80 - 3410.75 | 0.8773 times | Fri 18 September 2026 | 3393.80 (-3.82%) | 3486.05 | 3206.00 - 3522.50 | 0.8476 times | Fri 11 September 2026 | 3528.70 (-3.49%) | 3693.30 | 3459.05 - 3842.20 | 0.7134 times | Fri 04 September 2026 | 3656.25 (-2.65%) | 3738.00 | 3550.00 - 3813.65 | 1.2985 times | Fri 28 August 2026 | 3755.70 (-3.74%) | 3914.05 | 3697.20 - 4035.30 | 0.6392 times | Fri 21 August 2026 | 3901.70 (10.24%) | 3598.80 | 3476.75 - 3962.45 | 2.1743 times | Fri 14 August 2026 | 3539.40 (-6.48%) | 3850.00 | 3302.35 - 3932.00 | 1.2776 times | Fri 07 August 2026 | 3784.60 (10.11%) | 3450.00 | 3368.50 - 3980.60 | 0.7828 times | Fri 31 July 2026 | 3437.10 (0.65%) | 3477.00 | 3340.30 - 3578.10 | 0.4633 times | Fri 24 July 2026 | 3414.80 (-0.02%) | 3306.00 | 3202.00 - 3494.00 | 0.3369 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 3249.8 and 3451.8
| Monthly Target 1 | 3081.47 |
| Monthly Target 2 | 3216.13 |
| Monthly Target 3 | 3283.4666666667 |
| Monthly Target 4 | 3418.13 |
| Monthly Target 5 | 3485.47 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3350.80 (4.89%) | 3290.00 | 3148.80 - 3350.80 | 0.046 times | Tue 29 September 2026 | 3194.50 (-13.98%) | 3658.75 | 3081.75 - 3842.20 | 0.3036 times | Mon 31 August 2026 | 3713.60 (8.04%) | 3450.00 | 3302.35 - 4035.30 | 0.377 times | Fri 31 July 2026 | 3437.10 (6.39%) | 3174.00 | 2960.00 - 3578.10 | 0.5531 times | Tue 30 June 2026 | 3230.75 (29.34%) | 2580.00 | 2401.00 - 3230.75 | 4.1027 times | Fri 29 May 2026 | 2497.80 (-7.9%) | 2759.95 | 2234.00 - 2972.40 | 1.0068 times | Thu 30 April 2026 | 2711.95 (144.92%) | 1155.00 | 1155.00 - 2711.95 | 2.1056 times | Mon 30 March 2026 | 1107.30 (-29.87%) | 1352.05 | 1100.00 - 1543.25 | 0.367 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 0.6439 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 0.4941 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.2025 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 3211.07 |
| 12 day DMA | 3290.25 |
| 20 day DMA | 3421.25 |
| 35 day DMA | 3540.95 |
| 50 day DMA | 3543.02 |
| 100 day DMA | 3186.08 |
| 150 day DMA | 2677.98 |
| 200 day DMA | 2372.42 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3255 | 3207.11 | 3213.42 |
| 12 day EMA | 3312.59 | 3305.64 | 3325.84 |
| 20 day EMA | 3382.66 | 3386.01 | 3406.16 |
| 35 day EMA | 3440.87 | 3446.17 | 3460.99 |
| 50 day EMA | 3498.79 | 3504.83 | 3517.49 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3211.07 | 3198.74 | 3216.08 |
| 12 day SMA | 3290.25 | 3305.07 | 3339.06 |
| 20 day SMA | 3421.25 | 3439.01 | 3464.97 |
| 35 day SMA | 3540.95 | 3552.08 | 3569.78 |
| 50 day SMA | 3543.02 | 3544.99 | 3548.91 |
| 100 day SMA | 3186.08 | 3179.53 | 3173.26 |
| 150 day SMA | 2677.98 | 2664.57 | 2652.04 |
| 200 day SMA | 2372.42 | 2363.39 | 2355.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.