Indotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr Strong Daily Stock price targets for Indotechtr 532717 are 2478.4 and 2711.85 | Daily Target 1 | 2430.78 | | Daily Target 2 | 2526.02 | | Daily Target 3 | 2664.2333333333 | | Daily Target 4 | 2759.47 | | Daily Target 5 | 2897.68 |
Daily price and volume Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2621.25 (-1.79%) |
2648.70 |
2569.00 - 2802.45 |
1.4126 times |
Wed 29 January 2025 |
2669.00 (5%) |
2514.95 |
2458.00 - 2669.00 |
1.8367 times |
Tue 28 January 2025 |
2541.95 (-4.36%) |
2525.00 |
2525.00 - 2655.00 |
1.6404 times |
Mon 27 January 2025 |
2657.85 (-5%) |
2703.10 |
2657.85 - 2712.00 |
0.6259 times |
Fri 24 January 2025 |
2797.70 (-5%) |
2866.00 |
2797.70 - 2979.90 |
1.0374 times |
Thu 23 January 2025 |
2944.90 (1.59%) |
2898.85 |
2763.10 - 3032.95 |
1.2059 times |
Wed 22 January 2025 |
2898.85 (-3.19%) |
3035.10 |
2845.00 - 3035.10 |
0.5066 times |
Tue 21 January 2025 |
2994.35 (-3.08%) |
3138.90 |
2950.10 - 3148.00 |
0.4174 times |
Mon 20 January 2025 |
3089.35 (-3.66%) |
3250.00 |
3054.00 - 3299.00 |
0.7555 times |
Fri 17 January 2025 |
3206.80 (-1.22%) |
3320.00 |
3130.00 - 3338.95 |
0.5617 times |
Thu 16 January 2025 |
3246.25 (5%) |
3090.10 |
3090.10 - 3246.25 |
1.2744 times |
Weekly price and charts Indotechtr Strong weekly Stock price targets for Indotechtr 532717 are 2367.4 and 2711.85 | Weekly Target 1 | 2282.78 | | Weekly Target 2 | 2452.02 | | Weekly Target 3 | 2627.2333333333 | | Weekly Target 4 | 2796.47 | | Weekly Target 5 | 2971.68 |
Weekly price and volumes for Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2621.25 (-6.31%) |
2703.10 |
2458.00 - 2802.45 |
1.1555 times |
Fri 24 January 2025 |
2797.70 (-12.76%) |
3250.00 |
2763.10 - 3299.00 |
0.8219 times |
Fri 17 January 2025 |
3206.80 (-9.1%) |
3360.00 |
3075.00 - 3400.00 |
0.9313 times |
Fri 10 January 2025 |
3527.75 (5%) |
3527.00 |
3232.00 - 3792.90 |
2.2699 times |
Fri 03 January 2025 |
3359.65 (15.84%) |
2866.80 |
2696.10 - 3359.65 |
0.6709 times |
Fri 27 December 2024 |
2900.15 (-1.45%) |
3000.00 |
2900.00 - 3050.00 |
0.3569 times |
Fri 20 December 2024 |
2942.70 (-5.94%) |
3179.00 |
2925.00 - 3285.10 |
1.0994 times |
Fri 13 December 2024 |
3128.70 (3.45%) |
3041.00 |
3000.00 - 3270.00 |
1.0147 times |
Fri 06 December 2024 |
3024.25 (14.25%) |
2630.90 |
2550.00 - 3059.00 |
0.9603 times |
Fri 29 November 2024 |
2647.15 (0.62%) |
2710.00 |
2550.00 - 2884.35 |
0.7193 times |
Fri 22 November 2024 |
2630.85 (1.13%) |
2647.00 |
2514.00 - 2868.15 |
1.4194 times |
Monthly price and charts Indotechtr Strong monthly Stock price targets for Indotechtr 532717 are 1872.18 and 3207.08 | Monthly Target 1 | 1622.48 | | Monthly Target 2 | 2121.87 | | Monthly Target 3 | 2957.3833333333 | | Monthly Target 4 | 3456.77 | | Monthly Target 5 | 4292.28 |
Monthly price and volumes Indotechtr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2621.25 (-9.68%) |
3047.35 |
2458.00 - 3792.90 |
0.7648 times |
Tue 31 December 2024 |
2902.25 (9.64%) |
2630.90 |
2550.00 - 3285.10 |
0.5189 times |
Fri 29 November 2024 |
2647.15 (25.13%) |
2211.95 |
2190.00 - 2884.35 |
0.6783 times |
Thu 31 October 2024 |
2115.55 (16.9%) |
1800.00 |
1615.10 - 2575.00 |
1.0323 times |
Mon 30 September 2024 |
1809.70 (-13.88%) |
2119.00 |
1788.55 - 2156.35 |
0.583 times |
Fri 30 August 2024 |
2101.25 (-1.13%) |
2195.00 |
1770.00 - 2447.90 |
0.6888 times |
Wed 31 July 2024 |
2125.35 (32.58%) |
1683.05 |
1613.55 - 2234.20 |
1.2562 times |
Fri 28 June 2024 |
1603.05 (-6.11%) |
1792.70 |
1481.05 - 1792.70 |
0.7658 times |
Fri 31 May 2024 |
1707.35 (-1.15%) |
1642.00 |
1337.15 - 1873.90 |
1.1359 times |
Tue 30 April 2024 |
1727.20 (75.32%) |
1020.00 |
941.00 - 2006.65 |
2.576 times |
Thu 28 March 2024 |
985.15 (-3.78%) |
1040.00 |
833.00 - 1136.95 |
0.6008 times |
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value | | 5 day DMA | 2657.55 | | 12 day DMA | 2896.66 | | 20 day DMA | 3104.14 | | 35 day DMA | 3073.39 | | 50 day DMA | 3006.43 | | 100 day DMA | 2579.45 | | 150 day DMA | 2365.07 | | 200 day DMA | 2177.98 | EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2687.19 | 2720.15 | 2745.72 | | 12 day EMA | 2850.8 | 2892.52 | 2933.15 | | 20 day EMA | 2940 | 2973.54 | 3005.58 | | 35 day EMA | 2969.29 | 2989.78 | 3008.67 | | 50 day EMA | 2937.09 | 2949.98 | 2961.44 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2657.55 | 2722.28 | 2768.25 | | 12 day SMA | 2896.66 | 2943.89 | 3000.75 | | 20 day SMA | 3104.14 | 3133.06 | 3151.98 | | 35 day SMA | 3073.39 | 3086.25 | 3101.02 | | 50 day SMA | 3006.43 | 3009.44 | 3010.69 | | 100 day SMA | 2579.45 | 2573.77 | 2566.64 | | 150 day SMA | 2365.07 | 2357.84 | 2350.52 | | 200 day SMA | 2177.98 | 2171.49 | 2164.78 |
|
|
