Login or Join
HomepageIndotechtr 532717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indotechtr 532717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indotechtr
Strong Daily Stock price targets for Indotechtr 532717 are 1204.75 and 1272.7
| Daily Target 1 | 1187.18 |
| Daily Target 2 | 1222.32 |
| Daily Target 3 | 1255.1333333333 |
| Daily Target 4 | 1290.27 |
| Daily Target 5 | 1323.08 |
Daily price and volume Indotechtr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1257.45 (2.05%) | 1287.95 | 1220.00 - 1287.95 | 1.1443 times | Mon 23 March 2026 | 1232.25 (-5.36%) | 1264.55 | 1225.00 - 1275.80 | 1.5363 times | Fri 20 March 2026 | 1302.10 (1.58%) | 1321.95 | 1291.80 - 1327.00 | 0.632 times | Thu 19 March 2026 | 1281.80 (-2.34%) | 1287.00 | 1276.50 - 1312.00 | 0.3218 times | Wed 18 March 2026 | 1312.50 (2.07%) | 1285.85 | 1285.85 - 1341.00 | 1.2593 times | Tue 17 March 2026 | 1285.85 (2.99%) | 1244.75 | 1242.25 - 1313.00 | 1.138 times | Mon 16 March 2026 | 1248.50 (-5.32%) | 1359.55 | 1235.35 - 1359.55 | 1.7336 times | Fri 13 March 2026 | 1318.65 (-4.06%) | 1412.40 | 1309.30 - 1412.40 | 0.6109 times | Thu 12 March 2026 | 1374.50 (-0.14%) | 1343.30 | 1325.00 - 1386.00 | 0.8494 times | Wed 11 March 2026 | 1376.45 (-0.58%) | 1386.85 | 1362.00 - 1425.00 | 0.7745 times | Tue 10 March 2026 | 1384.50 (4.8%) | 1320.00 | 1320.00 - 1391.10 | 0.6468 times |
Weekly price and charts Indotechtr
Strong weekly Stock price targets for Indotechtr 532717 are 1204.75 and 1272.7
| Weekly Target 1 | 1187.18 |
| Weekly Target 2 | 1222.32 |
| Weekly Target 3 | 1255.1333333333 |
| Weekly Target 4 | 1290.27 |
| Weekly Target 5 | 1323.08 |
Weekly price and volumes for Indotechtr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1257.45 (-3.43%) | 1264.55 | 1220.00 - 1287.95 | 0.3392 times | Fri 20 March 2026 | 1302.10 (-1.26%) | 1359.55 | 1235.35 - 1359.55 | 0.6434 times | Fri 13 March 2026 | 1318.65 (-4.44%) | 1336.00 | 1309.30 - 1425.00 | 0.4348 times | Fri 06 March 2026 | 1379.90 (-12.6%) | 1352.05 | 1352.05 - 1543.25 | 0.5625 times | Fri 27 February 2026 | 1578.85 (10.89%) | 1438.00 | 1438.00 - 1660.00 | 2.0128 times | Fri 20 February 2026 | 1423.80 (3.33%) | 1388.70 | 1296.00 - 1495.35 | 1.7619 times | Fri 13 February 2026 | 1377.90 (1.95%) | 1325.00 | 1325.00 - 1471.25 | 0.4257 times | Fri 06 February 2026 | 1351.50 (1.56%) | 1342.40 | 1201.35 - 1540.50 | 0.8893 times | Fri 30 January 2026 | 1330.70 (7.82%) | 1234.20 | 1138.95 - 1399.00 | 1.8639 times | Fri 23 January 2026 | 1234.20 (-13.71%) | 1415.20 | 1226.75 - 1425.50 | 1.0665 times | Fri 16 January 2026 | 1430.30 (-5.17%) | 1450.05 | 1396.45 - 1525.40 | 0.3583 times |
Monthly price and charts Indotechtr
Strong monthly Stock price targets for Indotechtr 532717 are 1077.1 and 1400.35
| Monthly Target 1 | 1016.98 |
| Monthly Target 2 | 1137.22 |
| Monthly Target 3 | 1340.2333333333 |
| Monthly Target 4 | 1460.47 |
| Monthly Target 5 | 1663.48 |
Monthly price and volumes Indotechtr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1257.45 (-20.36%) | 1352.05 | 1220.00 - 1543.25 | 0.5186 times | Fri 27 February 2026 | 1578.85 (18.65%) | 1342.40 | 1201.35 - 1660.00 | 1.3334 times | Fri 30 January 2026 | 1330.70 (-14.75%) | 1540.00 | 1138.95 - 1667.95 | 1.0232 times | Wed 31 December 2025 | 1561.00 (-7.74%) | 1692.00 | 1502.00 - 1750.00 | 0.4194 times | Fri 28 November 2025 | 1692.00 (0.53%) | 1683.95 | 1560.15 - 1986.60 | 1.126 times | Fri 31 October 2025 | 1683.15 (1.7%) | 1642.00 | 1642.00 - 1969.95 | 0.56 times | Tue 30 September 2025 | 1655.00 (-4.5%) | 1710.05 | 1616.75 - 1930.50 | 0.8933 times | Fri 29 August 2025 | 1733.05 (4.39%) | 1651.75 | 1540.00 - 1999.50 | 0.8959 times | Thu 31 July 2025 | 1660.10 (-15.56%) | 1970.05 | 1608.80 - 2005.00 | 1.4719 times | Mon 30 June 2025 | 1966.00 (0.78%) | 1917.00 | 1915.00 - 2231.00 | 1.7583 times | Fri 30 May 2025 | 1950.70 (-14.4%) | 2300.00 | 1919.70 - 2790.15 | 3.9452 times |
Indicator Analysis of Indotechtr
Please login to view indicator analysis. or View indicator analysis of Indotechtr 532717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indotechtr 532717
DMA (daily moving average) of Indotechtr 532717
| DMA period | DMA value |
| 5 day DMA | 1277.22 |
| 12 day DMA | 1307.97 |
| 20 day DMA | 1379.4 |
| 35 day DMA | 1391.7 |
| 50 day DMA | 1371.72 |
| 100 day DMA | 1501.96 |
| 150 day DMA | 1596.34 |
| 200 day DMA | 1669.74 |
EMA (exponential moving average) of Indotechtr 532717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.53 | 1278.57 | 1301.72 |
| 12 day EMA | 1309.57 | 1319.04 | 1334.81 |
| 20 day EMA | 1339.43 | 1348.06 | 1360.25 |
| 35 day EMA | 1363.22 | 1369.45 | 1377.53 |
| 50 day EMA | 1377.46 | 1382.36 | 1388.48 |
SMA (simple moving average) of Indotechtr 532717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.22 | 1282.9 | 1286.15 |
| 12 day SMA | 1307.97 | 1318.18 | 1331.08 |
| 20 day SMA | 1379.4 | 1394.48 | 1404.06 |
| 35 day SMA | 1391.7 | 1391.36 | 1392.09 |
| 50 day SMA | 1371.72 | 1376.74 | 1382.9 |
| 100 day SMA | 1501.96 | 1506.3 | 1510.83 |
| 150 day SMA | 1596.34 | 1600.05 | 1603.35 |
| 200 day SMA | 1669.74 | 1673.6 | 1677.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.