GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut Strong Daily Stock price targets for GillaArbut 532716 are 102.83 and 107.23 | Daily Target 1 | 99.4 | | Daily Target 2 | 101.85 | | Daily Target 3 | 103.8 | | Daily Target 4 | 106.25 | | Daily Target 5 | 108.2 |
Daily price and volume Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.30 (3.73%) |
101.35 |
101.35 - 105.75 |
5.5976 times |
Fri 19 December 2025 |
100.55 (-0.45%) |
100.15 |
100.00 - 103.20 |
0.5527 times |
Thu 18 December 2025 |
101.00 (-0.98%) |
103.40 |
100.75 - 105.00 |
2.9561 times |
Tue 16 December 2025 |
102.00 (-3.59%) |
106.50 |
102.00 - 106.50 |
0.2931 times |
Fri 12 December 2025 |
105.80 (0%) |
105.80 |
105.80 - 105.80 |
0.0024 times |
Wed 10 December 2025 |
105.80 (4.13%) |
104.00 |
104.00 - 107.35 |
0.3673 times |
Tue 09 December 2025 |
101.60 (-4.74%) |
101.00 |
99.55 - 102.65 |
0.1053 times |
Mon 08 December 2025 |
106.65 (1.09%) |
105.75 |
103.55 - 111.95 |
0.0634 times |
Thu 04 December 2025 |
105.50 (-2.31%) |
114.95 |
105.50 - 114.95 |
0.0096 times |
Wed 03 December 2025 |
108.00 (-1.19%) |
109.00 |
108.00 - 109.00 |
0.0526 times |
Tue 02 December 2025 |
109.30 (-3.02%) |
112.95 |
108.10 - 113.00 |
0.189 times |
Weekly price and charts GillaArbut Strong weekly Stock price targets for GillaArbut 532716 are 102.83 and 107.23 | Weekly Target 1 | 99.4 | | Weekly Target 2 | 101.85 | | Weekly Target 3 | 103.8 | | Weekly Target 4 | 106.25 | | Weekly Target 5 | 108.2 |
Weekly price and volumes for Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.30 (3.73%) |
101.35 |
101.35 - 105.75 |
2.5589 times |
Fri 19 December 2025 |
100.55 (-4.96%) |
106.50 |
100.00 - 106.50 |
1.738 times |
Fri 12 December 2025 |
105.80 (0.28%) |
105.75 |
99.55 - 111.95 |
0.2461 times |
Thu 04 December 2025 |
105.50 (-6.22%) |
113.55 |
105.50 - 114.95 |
0.2275 times |
Fri 28 November 2025 |
112.50 (-4.38%) |
121.00 |
111.60 - 121.00 |
1.4176 times |
Fri 21 November 2025 |
117.65 (-6.52%) |
126.50 |
117.60 - 126.50 |
0.4889 times |
Fri 14 November 2025 |
125.85 (6.02%) |
119.15 |
117.35 - 126.00 |
0.6951 times |
Fri 07 November 2025 |
118.70 (-2.22%) |
122.20 |
117.95 - 122.20 |
1.2983 times |
Fri 31 October 2025 |
121.40 (-3.57%) |
116.80 |
116.80 - 127.65 |
0.8138 times |
Thu 23 October 2025 |
125.90 (1.78%) |
121.80 |
121.80 - 128.35 |
0.5157 times |
Fri 17 October 2025 |
123.70 (-2.52%) |
126.90 |
123.00 - 130.00 |
3.4094 times |
Monthly price and charts GillaArbut Strong monthly Stock price targets for GillaArbut 532716 are 94.23 and 109.63 | Monthly Target 1 | 90.87 | | Monthly Target 2 | 97.58 | | Monthly Target 3 | 106.26666666667 | | Monthly Target 4 | 112.98 | | Monthly Target 5 | 121.67 |
Monthly price and volumes Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.30 (-7.29%) |
113.55 |
99.55 - 114.95 |
0.1218 times |
Fri 28 November 2025 |
112.50 (-7.33%) |
122.20 |
111.60 - 126.50 |
0.0995 times |
Fri 31 October 2025 |
121.40 (6.63%) |
116.65 |
114.75 - 130.00 |
0.2879 times |
Tue 30 September 2025 |
113.85 (-0.31%) |
116.45 |
106.10 - 130.90 |
0.6334 times |
Fri 29 August 2025 |
114.20 (-22.34%) |
147.05 |
112.05 - 151.50 |
1.3954 times |
Thu 31 July 2025 |
147.05 (4.55%) |
139.20 |
122.00 - 150.95 |
1.9178 times |
Mon 30 June 2025 |
140.65 (12.52%) |
131.00 |
123.75 - 150.00 |
3.661 times |
Fri 30 May 2025 |
125.00 (4.46%) |
121.30 |
107.70 - 127.70 |
1.3375 times |
Wed 30 April 2025 |
119.66 (24.32%) |
96.11 |
95.13 - 124.80 |
0.3807 times |
Fri 28 March 2025 |
96.25 (-9.84%) |
102.00 |
92.00 - 103.00 |
0.165 times |
Fri 28 February 2025 |
106.75 (-4.52%) |
105.50 |
102.35 - 122.00 |
0.1616 times |
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value | | 5 day DMA | 102.73 | | 12 day DMA | 105.27 | | 20 day DMA | 110.36 | | 35 day DMA | 115.52 | | 50 day DMA | 117.73 | | 100 day DMA | 120.92 | | 150 day DMA | 123.2 | | 200 day DMA | 118.91 | EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 102.47 | 103.43 | | 12 day EMA | 105.85 | 106.13 | 107.14 | | 20 day EMA | 108.91 | 109.4 | 110.33 | | 35 day EMA | 112.41 | 112.89 | 113.62 | | 50 day EMA | 115.9 | 116.37 | 117.02 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.73 | 103.03 | 103.24 | | 12 day SMA | 105.27 | 105.95 | 107.13 | | 20 day SMA | 110.36 | 111.28 | 112.55 | | 35 day SMA | 115.52 | 116.14 | 116.86 | | 50 day SMA | 117.73 | 117.92 | 118.23 | | 100 day SMA | 120.92 | 121.19 | 121.51 | | 150 day SMA | 123.2 | 123.3 | 123.43 | | 200 day SMA | 118.91 | 118.96 | 119.03 |
|
|
