Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 94.06 and 94.06
| Daily Target 1 | 94.06 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 94.06 |
| Daily Target 4 | 94.06 |
| Daily Target 5 | 94.06 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.06 (7.81%) | 94.06 | 94.06 - 94.06 | 0.0031 times | Tue 09 June 2026 | 87.25 (0.06%) | 86.25 | 86.25 - 88.60 | 0.5528 times | Mon 08 June 2026 | 87.20 (-2.14%) | 87.50 | 86.80 - 88.00 | 0.047 times | Fri 05 June 2026 | 89.11 (-0.99%) | 92.65 | 89.05 - 92.65 | 0.4776 times | Thu 04 June 2026 | 90.00 (0.33%) | 90.01 | 90.00 - 93.00 | 2.1954 times | Wed 03 June 2026 | 89.70 (-3.96%) | 93.38 | 89.70 - 93.38 | 0.487 times | Tue 02 June 2026 | 93.40 (-0.63%) | 93.99 | 88.05 - 93.99 | 1.2966 times | Mon 01 June 2026 | 93.99 (2.68%) | 92.98 | 92.09 - 94.95 | 4.3141 times | Fri 29 May 2026 | 91.54 (1.43%) | 90.00 | 89.51 - 92.96 | 0.0204 times | Wed 27 May 2026 | 90.25 (-1.75%) | 93.50 | 90.01 - 94.20 | 0.606 times | Tue 26 May 2026 | 91.86 (0.28%) | 89.70 | 89.70 - 93.65 | 1.6207 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.16 and 97.97
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 91.456666666667 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.1175 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 1.7097 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 0.4951 times | Fri 22 May 2026 | 92.17 (-4.78%) | 91.60 | 85.25 - 93.40 | 1.6056 times | Fri 15 May 2026 | 96.80 (-9.53%) | 105.30 | 94.00 - 106.81 | 1.6273 times | Fri 08 May 2026 | 107.00 (14.01%) | 94.05 | 94.00 - 129.80 | 2.1697 times | Thu 30 April 2026 | 93.85 (2.03%) | 87.00 | 87.00 - 99.99 | 1.2134 times | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1142 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.7076 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2399 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.2186 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 90.16 and 98.86
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 91.753333333333 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.06 (2.75%) | 92.98 | 86.25 - 94.95 | 0.3233 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.0435 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.4412 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.2002 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.7664 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.4257 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.8442 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.3906 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.1138 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 2.451 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 5.3995 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 90.83 |
| 20 day DMA | 91.45 |
| 35 day DMA | 93.9 |
| 50 day DMA | 91.64 |
| 100 day DMA | 91.89 |
| 150 day DMA | 99.72 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 88.65 | 89.35 |
| 12 day EMA | 90.9 | 90.33 | 90.89 |
| 20 day EMA | 91.54 | 91.28 | 91.7 |
| 35 day EMA | 90.83 | 90.64 | 90.84 |
| 50 day EMA | 90.61 | 90.47 | 90.6 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 88.65 | 89.88 |
| 12 day SMA | 90.83 | 90.67 | 90.9 |
| 20 day SMA | 91.45 | 91.61 | 92.28 |
| 35 day SMA | 93.9 | 93.9 | 94.07 |
| 50 day SMA | 91.64 | 91.42 | 91.29 |
| 100 day SMA | 91.89 | 92.03 | 92.21 |
| 150 day SMA | 99.72 | 99.94 | 100.2 |
| 200 day SMA | 105.35 | 105.61 | 105.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.