Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 102.75 and 105.25
| Daily Target 1 | 100.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.16666666667 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 105.67 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.00 (2.87%) | 101.50 | 101.50 - 104.00 | 0.0804 times | Thu 17 September 2026 | 101.10 (-0.34%) | 101.10 | 101.10 - 101.10 | 0.9328 times | Wed 16 September 2026 | 101.45 (-0.05%) | 101.45 | 101.45 - 101.45 | 0.0603 times | Tue 15 September 2026 | 101.50 (1.05%) | 104.30 | 101.50 - 107.90 | 4.3485 times | Thu 10 September 2026 | 100.45 (-2.52%) | 103.05 | 100.45 - 103.05 | 0.2095 times | Wed 09 September 2026 | 103.05 (-0.87%) | 103.80 | 103.05 - 103.95 | 2.7095 times | Tue 08 September 2026 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0057 times | Mon 07 September 2026 | 103.95 (1.27%) | 103.00 | 101.05 - 104.00 | 1.4868 times | Fri 04 September 2026 | 102.65 (-0.73%) | 102.90 | 102.65 - 102.90 | 0.0144 times | Thu 03 September 2026 | 103.40 (-3.14%) | 101.00 | 100.00 - 103.85 | 0.1521 times | Wed 02 September 2026 | 106.75 (2.59%) | 110.90 | 106.75 - 110.90 | 0.023 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 99.15 and 105.95
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.00 (3.53%) | 104.30 | 101.10 - 107.90 | 1.0111 times | Thu 10 September 2026 | 100.45 (-2.14%) | 103.00 | 100.45 - 104.00 | 0.8227 times | Fri 04 September 2026 | 102.65 (-2.39%) | 100.00 | 100.00 - 110.90 | 0.357 times | Fri 28 August 2026 | 105.16 (8.01%) | 97.00 | 96.72 - 109.88 | 1.6508 times | Fri 21 August 2026 | 97.36 (8.49%) | 89.73 | 83.25 - 99.89 | 1.145 times | Thu 13 August 2026 | 89.74 (-2.73%) | 91.53 | 89.18 - 94.95 | 2.0116 times | Fri 07 August 2026 | 92.26 (2.63%) | 89.90 | 86.58 - 96.00 | 1.4875 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.5856 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.4812 times | Thu 16 July 2026 | 90.99 (2.13%) | 97.45 | 87.53 - 97.45 | 0.4475 times | Fri 10 July 2026 | 89.09 (-1.09%) | 88.05 | 86.30 - 95.00 | 1.0978 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 96.55 and 107.45
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 104.00 (-0.88%) | 105.90 | 100.00 - 110.90 | 0.2633 times | Mon 31 August 2026 | 104.92 (16.71%) | 89.90 | 83.25 - 109.88 | 0.9 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4226 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6411 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.4177 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.5994 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.6307 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.0413 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 1.937 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.1469 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.5307 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 103.03 |
| 20 day DMA | 102.98 |
| 35 day DMA | 97.61 |
| 50 day DMA | 95.2 |
| 100 day DMA | 94.26 |
| 150 day DMA | 92.39 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 101.67 | 101.96 |
| 12 day EMA | 102.29 | 101.98 | 102.14 |
| 20 day EMA | 101.22 | 100.93 | 100.91 |
| 35 day EMA | 98.95 | 98.65 | 98.51 |
| 50 day EMA | 95.6 | 95.26 | 95.02 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.51 | 102.08 |
| 12 day SMA | 103.03 | 103.1 | 103.44 |
| 20 day SMA | 102.98 | 102.32 | 101.7 |
| 35 day SMA | 97.61 | 97.15 | 96.81 |
| 50 day SMA | 95.2 | 94.98 | 94.84 |
| 100 day SMA | 94.26 | 94.09 | 93.99 |
| 150 day SMA | 92.39 | 92.33 | 92.31 |
| 200 day SMA | 96.91 | 97 | 97.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.