GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut Strong Daily Stock price targets for GillaArbut 532716 are 119.18 and 122.38 | Daily Target 1 | 118.43 | | Daily Target 2 | 119.92 | | Daily Target 3 | 121.63333333333 | | Daily Target 4 | 123.12 | | Daily Target 5 | 124.83 |
Daily price and volume Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.40 (-1.58%) |
123.05 |
120.15 - 123.35 |
1.4885 times |
Thu 30 October 2025 |
123.35 (0.69%) |
122.30 |
122.30 - 123.75 |
0.3106 times |
Wed 29 October 2025 |
122.50 (-1.17%) |
124.95 |
122.50 - 124.95 |
0.1138 times |
Tue 28 October 2025 |
123.95 (-2.9%) |
124.30 |
123.20 - 124.95 |
0.2737 times |
Mon 27 October 2025 |
127.65 (1.39%) |
116.80 |
116.80 - 127.65 |
0.1015 times |
Thu 23 October 2025 |
125.90 (0.08%) |
125.80 |
125.80 - 128.35 |
1.284 times |
Tue 21 October 2025 |
125.80 (0.4%) |
125.80 |
122.00 - 126.00 |
0.1599 times |
Mon 20 October 2025 |
125.30 (1.29%) |
121.80 |
121.80 - 125.30 |
0.0062 times |
Fri 17 October 2025 |
123.70 (-2.6%) |
127.60 |
123.00 - 127.60 |
1.7607 times |
Thu 16 October 2025 |
127.00 (-0.27%) |
126.75 |
125.00 - 130.00 |
4.501 times |
Wed 15 October 2025 |
127.35 (2.7%) |
127.00 |
123.55 - 127.35 |
0.4598 times |
Weekly price and charts GillaArbut Strong weekly Stock price targets for GillaArbut 532716 are 119.1 and 129.95 | Weekly Target 1 | 111.1 | | Weekly Target 2 | 116.25 | | Weekly Target 3 | 121.95 | | Weekly Target 4 | 127.1 | | Weekly Target 5 | 132.8 |
Weekly price and volumes for Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.40 (-3.57%) |
116.80 |
116.80 - 127.65 |
0.1767 times |
Thu 23 October 2025 |
125.90 (1.78%) |
121.80 |
121.80 - 128.35 |
0.112 times |
Fri 17 October 2025 |
123.70 (-2.52%) |
126.90 |
123.00 - 130.00 |
0.7405 times |
Fri 10 October 2025 |
126.90 (7.54%) |
120.00 |
115.65 - 128.65 |
1.2924 times |
Fri 03 October 2025 |
118.00 (10.23%) |
115.00 |
111.60 - 124.50 |
0.7599 times |
Fri 26 September 2025 |
107.05 (-10.42%) |
119.70 |
106.10 - 120.00 |
1.5305 times |
Fri 19 September 2025 |
119.50 (-2.73%) |
120.75 |
117.20 - 122.00 |
0.5036 times |
Fri 12 September 2025 |
122.85 (1.19%) |
119.10 |
118.75 - 126.10 |
0.5748 times |
Fri 05 September 2025 |
121.40 (6.3%) |
116.45 |
115.15 - 130.90 |
2.1493 times |
Fri 29 August 2025 |
114.20 (-5.07%) |
124.20 |
112.05 - 128.00 |
2.1603 times |
Fri 22 August 2025 |
120.30 (0.54%) |
120.95 |
118.55 - 125.65 |
0.67 times |
Monthly price and charts GillaArbut Strong monthly Stock price targets for GillaArbut 532716 are 118.08 and 133.33 | Monthly Target 1 | 106.8 | | Monthly Target 2 | 114.1 | | Monthly Target 3 | 122.05 | | Monthly Target 4 | 129.35 | | Monthly Target 5 | 137.3 |
Monthly price and volumes Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.40 (6.63%) |
116.65 |
114.75 - 130.00 |
0.2816 times |
Tue 30 September 2025 |
113.85 (-0.31%) |
116.45 |
106.10 - 130.90 |
0.6197 times |
Fri 29 August 2025 |
114.20 (-22.34%) |
147.05 |
112.05 - 151.50 |
1.3651 times |
Thu 31 July 2025 |
147.05 (4.55%) |
139.20 |
122.00 - 150.95 |
1.8761 times |
Mon 30 June 2025 |
140.65 (12.52%) |
131.00 |
123.75 - 150.00 |
3.5815 times |
Fri 30 May 2025 |
125.00 (4.46%) |
121.30 |
107.70 - 127.70 |
1.3084 times |
Wed 30 April 2025 |
119.66 (24.32%) |
96.11 |
95.13 - 124.80 |
0.3724 times |
Fri 28 March 2025 |
96.25 (-9.84%) |
102.00 |
92.00 - 103.00 |
0.1614 times |
Fri 28 February 2025 |
106.75 (-4.52%) |
105.50 |
102.35 - 122.00 |
0.158 times |
Fri 31 January 2025 |
111.80 (-11.73%) |
129.95 |
107.00 - 130.00 |
0.2757 times |
Tue 31 December 2024 |
126.65 (2.29%) |
126.00 |
118.60 - 138.00 |
1.4922 times |
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value | | 5 day DMA | 123.77 | | 12 day DMA | 124.83 | | 20 day DMA | 123.1 | | 35 day DMA | 120.63 | | 50 day DMA | 120.85 | | 100 day DMA | 126.86 | | 150 day DMA | 121.43 | | 200 day DMA | 119.31 | EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.2 | 124.1 | 124.47 | | 12 day EMA | 123.63 | 124.03 | 124.15 | | 20 day EMA | 122.95 | 123.11 | 123.08 | | 35 day EMA | 122.3 | 122.35 | 122.29 | | 50 day EMA | 121.04 | 121.03 | 120.94 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.77 | 124.67 | 125.16 | | 12 day SMA | 124.83 | 125.21 | 125.5 | | 20 day SMA | 123.1 | 122.72 | 122.36 | | 35 day SMA | 120.63 | 120.64 | 120.65 | | 50 day SMA | 120.85 | 120.8 | 120.73 | | 100 day SMA | 126.86 | 126.92 | 126.94 | | 150 day SMA | 121.43 | 121.31 | 121.17 | | 200 day SMA | 119.31 | 119.33 | 119.37 |
|
|
