Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 91.97 and 91.99
| Daily Target 1 | 91.97 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 91.986666666667 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 92.01 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.98 (1.92%) | 92.00 | 91.98 - 92.00 | 0.0263 times | Wed 22 April 2026 | 90.25 (-3.46%) | 91.00 | 90.01 - 93.00 | 0.5705 times | Tue 21 April 2026 | 93.48 (-0.13%) | 93.00 | 93.00 - 93.50 | 0.4681 times | Mon 20 April 2026 | 93.60 (-0.73%) | 93.60 | 93.60 - 93.60 | 0.0293 times | Fri 17 April 2026 | 94.29 (1.39%) | 93.31 | 92.00 - 94.57 | 1.849 times | Thu 16 April 2026 | 93.00 (-0.29%) | 89.65 | 89.00 - 93.80 | 2.1533 times | Wed 15 April 2026 | 93.27 (5.27%) | 84.10 | 84.10 - 93.90 | 1.2932 times | Mon 13 April 2026 | 88.60 (-6.26%) | 92.00 | 88.45 - 92.00 | 1.4862 times | Fri 10 April 2026 | 94.52 (9.27%) | 94.52 | 94.52 - 94.52 | 0.0059 times | Wed 08 April 2026 | 86.50 (-5.04%) | 91.00 | 85.77 - 91.00 | 2.1182 times | Tue 07 April 2026 | 91.09 (4.19%) | 91.00 | 91.00 - 91.40 | 0.1463 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 89.2 and 92.79
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 91.863333333333 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.98 (-2.45%) | 93.60 | 90.01 - 93.60 | 0.1109 times | Fri 17 April 2026 | 94.29 (-0.24%) | 92.00 | 84.10 - 94.57 | 0.6873 times | Fri 10 April 2026 | 94.52 (12.54%) | 87.50 | 85.77 - 94.52 | 0.2331 times | Thu 02 April 2026 | 83.99 (3.92%) | 80.00 | 78.81 - 94.90 | 0.2123 times | Fri 27 March 2026 | 80.82 (2.1%) | 78.80 | 76.10 - 84.99 | 0.8839 times | Fri 20 March 2026 | 79.16 (-2.87%) | 81.00 | 77.00 - 87.91 | 1.0648 times | Fri 13 March 2026 | 81.50 (-8.14%) | 86.72 | 77.10 - 88.00 | 3.8353 times | Fri 06 March 2026 | 88.72 (-4.35%) | 89.30 | 83.77 - 89.30 | 0.8057 times | Fri 27 February 2026 | 92.75 (-1.88%) | 96.42 | 90.40 - 98.82 | 1.0672 times | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 1.0995 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.757 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 85.4 and 101.49
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 88.563333333333 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.98 (13.81%) | 80.00 | 78.81 - 94.90 | 0.1067 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 0.5651 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 0.3609 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.6713 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.3975 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1839 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.5244 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 1.154 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 2.5423 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 3.4939 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 6.6699 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 91.5 |
| 20 day DMA | 87.41 |
| 35 day DMA | 87.23 |
| 50 day DMA | 88.8 |
| 100 day DMA | 96.98 |
| 150 day DMA | 104.88 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 92.06 | 92.97 |
| 12 day EMA | 90.73 | 90.5 | 90.55 |
| 20 day EMA | 89.44 | 89.17 | 89.06 |
| 35 day EMA | 89.18 | 89.02 | 88.95 |
| 50 day EMA | 89.28 | 89.17 | 89.13 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.92 | 93.53 |
| 12 day SMA | 91.5 | 90.84 | 90.11 |
| 20 day SMA | 87.41 | 86.83 | 86.33 |
| 35 day SMA | 87.23 | 87.39 | 87.51 |
| 50 day SMA | 88.8 | 88.7 | 88.68 |
| 100 day SMA | 96.98 | 97.31 | 97.63 |
| 150 day SMA | 104.88 | 105.06 | 105.27 |
| 200 day SMA | 111.65 | 111.82 | 112.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.