GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut Strong Daily Stock price targets for GillaArbut 532716 are 137.2 and 142.85 | Daily Target 1 | 132.78 | | Daily Target 2 | 135.97 | | Daily Target 3 | 138.43333333333 | | Daily Target 4 | 141.62 | | Daily Target 5 | 144.08 |
Daily price and volume Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.15 (0.76%) |
138.15 |
135.25 - 140.90 |
0.33 times |
Thu 03 July 2025 |
138.10 (-1.95%) |
139.60 |
133.95 - 141.60 |
1.6078 times |
Wed 02 July 2025 |
140.85 (3.34%) |
136.50 |
133.80 - 141.00 |
0.0345 times |
Tue 01 July 2025 |
136.30 (-3.09%) |
139.20 |
135.45 - 140.30 |
0.2153 times |
Mon 30 June 2025 |
140.65 (1.77%) |
140.80 |
135.95 - 141.00 |
0.5354 times |
Fri 27 June 2025 |
138.20 (1.28%) |
133.65 |
133.65 - 142.00 |
1.6892 times |
Thu 26 June 2025 |
136.45 (-3.81%) |
145.00 |
135.00 - 145.00 |
1.5368 times |
Wed 25 June 2025 |
141.85 (2.34%) |
139.70 |
139.70 - 144.45 |
1.3991 times |
Tue 24 June 2025 |
138.60 (-3.48%) |
143.60 |
137.50 - 146.15 |
0.5759 times |
Mon 23 June 2025 |
143.60 (6.37%) |
140.05 |
140.05 - 150.00 |
2.076 times |
Thu 19 June 2025 |
135.00 (-0.92%) |
147.95 |
127.40 - 147.95 |
3.898 times |
Weekly price and charts GillaArbut Strong weekly Stock price targets for GillaArbut 532716 are 132.58 and 140.38 | Weekly Target 1 | 130.38 | | Weekly Target 2 | 134.77 | | Weekly Target 3 | 138.18333333333 | | Weekly Target 4 | 142.57 | | Weekly Target 5 | 145.98 |
Weekly price and volumes for Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.15 (0.69%) |
140.80 |
133.80 - 141.60 |
1.0099 times |
Fri 27 June 2025 |
138.20 (2.37%) |
140.05 |
133.65 - 150.00 |
2.6989 times |
Thu 19 June 2025 |
135.00 (5.3%) |
128.75 |
125.00 - 147.95 |
2.0151 times |
Fri 13 June 2025 |
128.20 (-3.06%) |
133.85 |
125.95 - 133.85 |
0.3694 times |
Fri 06 June 2025 |
132.25 (5.8%) |
131.00 |
123.75 - 135.05 |
1.1891 times |
Fri 30 May 2025 |
125.00 (8.51%) |
117.00 |
115.25 - 127.70 |
0.5557 times |
Fri 23 May 2025 |
115.20 (4.68%) |
112.35 |
111.25 - 123.00 |
0.2714 times |
Fri 16 May 2025 |
110.05 (-0.81%) |
107.70 |
107.70 - 117.50 |
0.5959 times |
Fri 09 May 2025 |
110.95 (-7.43%) |
118.30 |
109.00 - 124.80 |
0.922 times |
Fri 02 May 2025 |
119.85 (6.46%) |
112.58 |
110.10 - 124.80 |
0.3725 times |
Fri 25 April 2025 |
112.58 (14.87%) |
97.81 |
97.81 - 117.90 |
0.152 times |
Monthly price and charts GillaArbut Strong monthly Stock price targets for GillaArbut 532716 are 132.58 and 140.38 | Monthly Target 1 | 130.38 | | Monthly Target 2 | 134.77 | | Monthly Target 3 | 138.18333333333 | | Monthly Target 4 | 142.57 | | Monthly Target 5 | 145.98 |
Monthly price and volumes Gilla Arbut
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
139.15 (-1.07%) |
139.20 |
133.80 - 141.60 |
0.4278 times |
Mon 30 June 2025 |
140.65 (12.52%) |
131.00 |
123.75 - 150.00 |
3.4117 times |
Fri 30 May 2025 |
125.00 (4.46%) |
121.30 |
107.70 - 127.70 |
1.2464 times |
Wed 30 April 2025 |
119.66 (24.32%) |
96.11 |
95.13 - 124.80 |
0.3548 times |
Fri 28 March 2025 |
96.25 (-9.84%) |
102.00 |
92.00 - 103.00 |
0.1537 times |
Fri 28 February 2025 |
106.75 (-4.52%) |
105.50 |
102.35 - 122.00 |
0.1505 times |
Fri 31 January 2025 |
111.80 (-11.73%) |
129.95 |
107.00 - 130.00 |
0.2626 times |
Tue 31 December 2024 |
126.65 (2.29%) |
126.00 |
118.60 - 138.00 |
1.4215 times |
Fri 29 November 2024 |
123.82 (38.58%) |
90.00 |
89.37 - 123.82 |
1.8651 times |
Thu 31 October 2024 |
89.35 (6.17%) |
85.43 |
81.00 - 99.00 |
0.7058 times |
Mon 30 September 2024 |
84.16 (-10.68%) |
93.18 |
81.97 - 93.18 |
0.6947 times |
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value | | 5 day DMA | 139.01 | | 12 day DMA | 138.75 | | 20 day DMA | 134.56 | | 35 day DMA | 128.59 | | 50 day DMA | 124.59 | | 100 day DMA | 114.75 | | 150 day DMA | 116.71 | | 200 day DMA | 109.77 | EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.82 | 138.66 | 138.94 | | 12 day EMA | 137.21 | 136.86 | 136.63 | | 20 day EMA | 134.54 | 134.05 | 133.62 | | 35 day EMA | 129.49 | 128.92 | 128.38 | | 50 day EMA | 124.22 | 123.61 | 123.02 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.01 | 138.82 | 138.49 | | 12 day SMA | 138.75 | 137.71 | 136.68 | | 20 day SMA | 134.56 | 133.95 | 133.32 | | 35 day SMA | 128.59 | 127.84 | 127.04 | | 50 day SMA | 124.59 | 123.98 | 123.36 | | 100 day SMA | 114.75 | 114.54 | 114.38 | | 150 day SMA | 116.71 | 116.45 | 116.18 | | 200 day SMA | 109.77 | 109.54 | 109.3 |
|
|
