Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 88.43 and 90.49
| Daily Target 1 | 87.74 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 91.86 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.48 (0.65%) | 90.49 | 88.43 - 90.49 | 2.2375 times | Mon 03 August 2026 | 89.90 (0%) | 89.90 | 89.90 - 89.90 | 0.2703 times | Fri 31 July 2026 | 89.90 (2.16%) | 89.95 | 89.33 - 94.00 | 2.716 times | Thu 30 July 2026 | 88.00 (-2.11%) | 94.00 | 86.01 - 94.00 | 0.6823 times | Wed 29 July 2026 | 89.90 (2.16%) | 89.90 | 89.90 - 89.90 | 1.3292 times | Mon 27 July 2026 | 88.00 (-1.01%) | 90.00 | 88.00 - 90.00 | 0.1196 times | Fri 24 July 2026 | 88.90 (2.53%) | 88.90 | 88.90 - 88.90 | 1.2007 times | Thu 23 July 2026 | 86.71 (1.42%) | 88.00 | 86.71 - 88.00 | 1.2362 times | Wed 22 July 2026 | 85.50 (-1.55%) | 86.85 | 85.50 - 86.85 | 0.1285 times | Tue 21 July 2026 | 86.85 (-5.45%) | 86.85 | 86.85 - 86.85 | 0.0798 times | Mon 20 July 2026 | 91.86 (0.96%) | 90.97 | 90.97 - 91.86 | 1.3381 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 89.46 and 91.52
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 91.86 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.48 (0.65%) | 89.90 | 88.43 - 90.49 | 0.3758 times | Fri 31 July 2026 | 89.90 (1.12%) | 90.00 | 86.01 - 94.00 | 0.7263 times | Fri 24 July 2026 | 88.90 (-2.3%) | 90.97 | 85.50 - 91.86 | 0.5969 times | Thu 16 July 2026 | 90.99 (2.13%) | 97.45 | 87.53 - 97.45 | 0.555 times | Fri 10 July 2026 | 89.09 (-1.09%) | 88.05 | 86.30 - 95.00 | 1.3617 times | Thu 02 July 2026 | 90.07 (-4.08%) | 92.93 | 89.00 - 95.99 | 0.8106 times | Thu 25 June 2026 | 93.90 (3.2%) | 88.91 | 87.00 - 94.00 | 1.3166 times | Fri 19 June 2026 | 90.99 (-3.26%) | 92.50 | 89.00 - 94.00 | 0.2828 times | Fri 12 June 2026 | 94.06 (5.55%) | 87.50 | 86.25 - 94.06 | 0.2556 times | Fri 05 June 2026 | 89.11 (-2.65%) | 92.98 | 88.05 - 94.95 | 3.7186 times | Fri 29 May 2026 | 91.54 (-0.68%) | 91.50 | 89.51 - 94.20 | 1.0769 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 89.46 and 91.52
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 89.8 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.48 (0.65%) | 89.90 | 88.43 - 90.49 | 0.0441 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.4491 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.6814 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.5068 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.6371 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 1.7331 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.1067 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 2.0587 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 1.2189 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.564 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 1.6083 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 88.92 |
| 20 day DMA | 89.59 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.74 |
| 100 day DMA | 90.62 |
| 150 day DMA | 93.33 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.25 | 88.93 |
| 12 day EMA | 89.38 | 89.18 | 89.05 |
| 20 day EMA | 89.71 | 89.63 | 89.6 |
| 35 day EMA | 90.64 | 90.65 | 90.69 |
| 50 day EMA | 91.75 | 91.8 | 91.88 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.14 | 88.94 |
| 12 day SMA | 88.92 | 88.93 | 89 |
| 20 day SMA | 89.59 | 89.72 | 89.92 |
| 35 day SMA | 90.16 | 90.14 | 90.24 |
| 50 day SMA | 90.74 | 90.88 | 91.09 |
| 100 day SMA | 90.62 | 90.69 | 90.7 |
| 150 day SMA | 93.33 | 93.49 | 93.68 |
| 200 day SMA | 100.12 | 100.28 | 100.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.