Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 90.77 and 98.3
| Daily Target 1 | 84.49 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 92.02 |
| Daily Target 4 | 97.04 |
| Daily Target 5 | 99.55 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.53 (0.3%) | 87.00 | 87.00 - 94.53 | 0.2252 times | Thu 19 February 2026 | 94.25 (-2.87%) | 97.73 | 93.00 - 97.73 | 1.6355 times | Wed 18 February 2026 | 97.03 (-0.8%) | 97.11 | 96.40 - 98.94 | 0.4249 times | Tue 17 February 2026 | 97.81 (8.01%) | 91.90 | 91.90 - 99.50 | 3.2423 times | Mon 16 February 2026 | 90.56 (-4.65%) | 94.20 | 90.56 - 94.20 | 0.3945 times | Fri 13 February 2026 | 94.98 (3.18%) | 91.00 | 86.55 - 95.00 | 1.1212 times | Thu 12 February 2026 | 92.05 (1.71%) | 94.00 | 92.00 - 94.00 | 0.8321 times | Wed 11 February 2026 | 90.50 (-0.01%) | 90.00 | 90.00 - 90.50 | 1.677 times | Tue 10 February 2026 | 90.51 (-0.54%) | 90.51 | 90.51 - 90.51 | 0.091 times | Mon 09 February 2026 | 91.00 (-1.38%) | 91.63 | 89.18 - 91.63 | 0.3562 times | Fri 06 February 2026 | 92.27 (7.1%) | 89.54 | 86.68 - 93.50 | 0.6724 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 90.77 and 103.27
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 87.85 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.53 (-0.47%) | 94.20 | 87.00 - 99.50 | 0.7165 times | Fri 13 February 2026 | 94.98 (2.94%) | 91.63 | 86.55 - 95.00 | 0.4933 times | Fri 06 February 2026 | 92.27 (1.73%) | 92.00 | 86.15 - 93.50 | 0.8368 times | Fri 30 January 2026 | 90.70 (-2.53%) | 95.35 | 87.40 - 95.95 | 0.4608 times | Fri 23 January 2026 | 93.05 (-8.77%) | 98.15 | 89.80 - 100.00 | 0.9582 times | Fri 16 January 2026 | 102.00 (3.4%) | 98.05 | 98.05 - 105.00 | 0.9984 times | Fri 09 January 2026 | 98.65 (-8.66%) | 105.30 | 98.00 - 106.70 | 2.504 times | Fri 02 January 2026 | 108.00 (5.37%) | 101.80 | 100.05 - 115.00 | 0.2952 times | Wed 24 December 2025 | 102.50 (1.94%) | 101.35 | 101.30 - 105.75 | 2.1227 times | Fri 19 December 2025 | 100.55 (-4.96%) | 106.50 | 100.00 - 106.50 | 0.6141 times | Fri 12 December 2025 | 105.80 (0.28%) | 105.75 | 99.55 - 111.95 | 0.0869 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 90.34 and 103.69
| Monthly Target 1 | 80.04 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.53 (4.22%) | 92.00 | 86.15 - 99.50 | 0.1468 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 0.366 times | Wed 31 December 2025 | 103.00 (-8.44%) | 113.55 | 99.55 - 115.00 | 0.2167 times | Fri 28 November 2025 | 112.50 (-7.33%) | 122.20 | 111.60 - 126.50 | 0.1003 times | Fri 31 October 2025 | 121.40 (6.63%) | 116.65 | 114.75 - 130.00 | 0.2859 times | Tue 30 September 2025 | 113.85 (-0.31%) | 116.45 | 106.10 - 130.90 | 0.6291 times | Fri 29 August 2025 | 114.20 (-22.34%) | 147.05 | 112.05 - 151.50 | 1.386 times | Thu 31 July 2025 | 147.05 (4.55%) | 139.20 | 122.00 - 150.95 | 1.9047 times | Mon 30 June 2025 | 140.65 (12.52%) | 131.00 | 123.75 - 150.00 | 3.6361 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.3284 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.3781 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 92.64 |
| 20 day DMA | 91.47 |
| 35 day DMA | 95.26 |
| 50 day DMA | 97.79 |
| 100 day DMA | 108.95 |
| 150 day DMA | 115.03 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 94.64 | 94.83 |
| 12 day EMA | 93.51 | 93.33 | 93.16 |
| 20 day EMA | 93.69 | 93.6 | 93.53 |
| 35 day EMA | 95.79 | 95.86 | 95.95 |
| 50 day EMA | 98.78 | 98.95 | 99.14 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.93 | 94.49 |
| 12 day SMA | 92.64 | 92.16 | 91.71 |
| 20 day SMA | 91.47 | 91.39 | 91.48 |
| 35 day SMA | 95.26 | 95.5 | 95.8 |
| 50 day SMA | 97.79 | 98.08 | 98.45 |
| 100 day SMA | 108.95 | 109.18 | 109.42 |
| 150 day SMA | 115.03 | 115.29 | 115.59 |
| 200 day SMA | 117.52 | 117.61 | 117.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.