Login or Join
HomepageGillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 99.99 and 100.02
| Daily Target 1 | 99.96 |
| Daily Target 2 | 99.98 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.02 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.00 (8.05%) | 99.97 | 99.97 - 100.00 | 0.0217 times | Fri 30 October 2026 | 92.55 (-2.58%) | 97.80 | 92.55 - 97.80 | 2.1782 times | Thu 29 October 2026 | 95.00 (-1.86%) | 96.60 | 95.00 - 97.00 | 3.2156 times | Wed 28 October 2026 | 96.80 (-1.02%) | 96.80 | 96.80 - 96.80 | 0.0543 times | Tue 27 October 2026 | 97.80 (2.95%) | 97.80 | 97.80 - 97.80 | 0.1141 times | Mon 26 October 2026 | 95.00 (-3.6%) | 95.00 | 95.00 - 95.00 | 0.2336 times | Fri 23 October 2026 | 98.55 (-1.45%) | 114.90 | 98.55 - 114.90 | 1.3525 times | Thu 22 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1467 times | Wed 21 October 2026 | 100.00 (-2.53%) | 104.00 | 100.00 - 104.00 | 2.2162 times | Mon 19 October 2026 | 102.60 (-4.65%) | 102.60 | 102.60 - 102.60 | 0.4671 times | Fri 16 October 2026 | 107.60 (5.7%) | 101.80 | 101.80 - 107.60 | 0.1358 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 99.99 and 100.02
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 99.99 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.00 (8.05%) | 99.97 | 99.97 - 100.00 | 0.0025 times | Fri 30 October 2026 | 92.55 (-6.09%) | 95.00 | 92.55 - 97.80 | 0.6642 times | Fri 23 October 2026 | 98.55 (-8.41%) | 102.60 | 98.55 - 114.90 | 0.4793 times | Fri 16 October 2026 | 107.60 (-4.95%) | 100.50 | 98.55 - 107.60 | 1.0396 times | Tue 06 October 2026 | 113.20 (1.8%) | 113.90 | 111.00 - 116.90 | 0.5939 times | Thu 01 October 2026 | 111.20 (-9.41%) | 114.55 | 106.95 - 120.00 | 3.4668 times | Fri 25 September 2026 | 122.75 (18.03%) | 109.20 | 98.80 - 122.75 | 1.2058 times | Fri 18 September 2026 | 104.00 (3.53%) | 104.30 | 101.10 - 107.90 | 1.1759 times | Thu 10 September 2026 | 100.45 (-2.14%) | 103.00 | 100.45 - 104.00 | 0.9568 times | Fri 04 September 2026 | 102.65 (-2.39%) | 100.00 | 100.00 - 110.90 | 0.4152 times | Fri 28 August 2026 | 105.16 (8.01%) | 97.00 | 96.72 - 109.88 | 1.9198 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 99.99 and 100.02
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 99.99 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 100.00 (8.05%) | 99.97 | 99.97 - 100.00 | 0.0004 times | Fri 30 October 2026 | 92.55 (-16.24%) | 120.00 | 92.55 - 120.00 | 0.6181 times | Tue 29 September 2026 | 110.50 (5.32%) | 105.90 | 98.80 - 122.75 | 0.8462 times | Mon 31 August 2026 | 104.92 (16.71%) | 89.90 | 83.25 - 109.88 | 1.1546 times | Fri 31 July 2026 | 89.90 (-3.21%) | 93.38 | 85.50 - 97.45 | 0.5422 times | Tue 30 June 2026 | 92.88 (1.46%) | 92.98 | 86.25 - 94.95 | 0.8225 times | Fri 29 May 2026 | 91.54 (-2.46%) | 94.05 | 85.25 - 129.80 | 1.8189 times | Thu 30 April 2026 | 93.85 (16.12%) | 80.00 | 78.81 - 99.99 | 0.769 times | Fri 27 March 2026 | 80.82 (-12.86%) | 89.30 | 76.10 - 89.30 | 2.0921 times | Fri 27 February 2026 | 92.75 (2.26%) | 92.00 | 86.15 - 99.50 | 1.336 times | Fri 30 January 2026 | 90.70 (-11.94%) | 106.60 | 87.40 - 108.00 | 2.4851 times |
Indicator Analysis of GillaArbut
Please login to view indicator analysis. or View indicator analysis of GillaArbut 532716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 98.98 |
| 20 day DMA | 103.49 |
| 35 day DMA | 103.25 |
| 50 day DMA | 101.55 |
| 100 day DMA | 95.96 |
| 150 day DMA | 94.14 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 95.5 | 96.97 |
| 12 day EMA | 98.86 | 98.65 | 99.76 |
| 20 day EMA | 100.32 | 100.35 | 101.17 |
| 35 day EMA | 100.59 | 100.63 | 101.11 |
| 50 day EMA | 100.07 | 100.07 | 100.38 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 95.43 | 96.63 |
| 12 day SMA | 98.98 | 98.95 | 99.74 |
| 20 day SMA | 103.49 | 103.64 | 104.19 |
| 35 day SMA | 103.25 | 103.39 | 103.75 |
| 50 day SMA | 101.55 | 101.39 | 101.27 |
| 100 day SMA | 95.96 | 95.93 | 95.94 |
| 150 day SMA | 94.14 | 94.11 | 94.12 |
| 200 day SMA | 95.05 | 95.1 | 95.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.