SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 2.58 and 2.62 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.5833333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.62 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.59 (0%) |
2.58 |
2.56 - 2.60 |
1.0525 times |
Fri 12 September 2025 |
2.59 (-0.38%) |
2.60 |
2.58 - 2.62 |
0.7043 times |
Thu 11 September 2025 |
2.60 (-0.38%) |
2.61 |
2.59 - 2.63 |
0.7116 times |
Wed 10 September 2025 |
2.61 (-0.38%) |
2.64 |
2.59 - 2.65 |
1.0855 times |
Tue 09 September 2025 |
2.62 (-0.38%) |
2.66 |
2.60 - 2.67 |
1.0157 times |
Mon 08 September 2025 |
2.63 (0.38%) |
2.63 |
2.46 - 2.67 |
1.6107 times |
Fri 05 September 2025 |
2.62 (-0.38%) |
2.64 |
2.58 - 2.67 |
0.8286 times |
Thu 04 September 2025 |
2.63 (-2.23%) |
2.70 |
2.61 - 2.74 |
0.8941 times |
Wed 03 September 2025 |
2.69 (2.28%) |
2.84 |
2.65 - 2.84 |
1.2424 times |
Tue 02 September 2025 |
2.63 (4.37%) |
2.53 |
2.51 - 2.65 |
0.8546 times |
Mon 01 September 2025 |
2.52 (-0.79%) |
2.54 |
2.51 - 2.57 |
0.9498 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 2.58 and 2.62 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.59 (0%) |
2.58 |
2.56 - 2.60 |
0.227 times |
Fri 12 September 2025 |
2.59 (-1.15%) |
2.63 |
2.46 - 2.67 |
1.1061 times |
Fri 05 September 2025 |
2.62 (3.15%) |
2.54 |
2.51 - 2.84 |
1.0288 times |
Fri 29 August 2025 |
2.54 (-4.87%) |
2.71 |
2.52 - 2.71 |
0.6032 times |
Fri 22 August 2025 |
2.67 (6.8%) |
2.53 |
2.50 - 2.81 |
1.4573 times |
Thu 14 August 2025 |
2.50 (-6.02%) |
2.67 |
2.46 - 2.77 |
1.5498 times |
Fri 08 August 2025 |
2.66 (-1.12%) |
2.71 |
2.60 - 2.83 |
1.34 times |
Fri 01 August 2025 |
2.69 (-5.28%) |
2.79 |
2.65 - 2.91 |
0.9078 times |
Fri 25 July 2025 |
2.84 (-1.39%) |
2.86 |
2.75 - 2.96 |
0.751 times |
Fri 18 July 2025 |
2.88 (-2.04%) |
2.94 |
2.86 - 3.01 |
1.029 times |
Fri 11 July 2025 |
2.94 (-2%) |
3.00 |
2.93 - 3.02 |
0.8761 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 2.53 and 2.91 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.63 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.59 (1.97%) |
2.54 |
2.46 - 2.84 |
0.5468 times |
Fri 29 August 2025 |
2.54 (-6.27%) |
2.75 |
2.46 - 2.83 |
1.1679 times |
Thu 31 July 2025 |
2.71 (-10.86%) |
3.02 |
2.67 - 3.06 |
0.9256 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.10 |
2.91 - 3.65 |
1.3751 times |
Fri 30 May 2025 |
3.10 (-17.33%) |
3.68 |
2.90 - 3.68 |
0.7233 times |
Wed 30 April 2025 |
3.75 (57.56%) |
2.38 |
2.37 - 3.82 |
0.9936 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.8062 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
1.1563 times |
Fri 31 January 2025 |
3.52 (-9.28%) |
3.93 |
3.35 - 4.00 |
0.9936 times |
Tue 31 December 2024 |
3.88 (-7.4%) |
4.19 |
3.71 - 4.23 |
1.3115 times |
Fri 29 November 2024 |
4.19 (3.46%) |
4.11 |
3.73 - 4.51 |
1.6683 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.61 | | 20 day DMA | 2.62 | | 35 day DMA | 2.65 | | 50 day DMA | 2.74 | | 100 day DMA | 2.97 | | 150 day DMA | 2.95 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.6 | 2.61 | | 12 day EMA | 2.62 | 2.62 | 2.62 | | 20 day EMA | 2.64 | 2.64 | 2.65 | | 35 day EMA | 2.67 | 2.67 | 2.68 | | 50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.61 | 2.62 | | 12 day SMA | 2.61 | 2.61 | 2.61 | | 20 day SMA | 2.62 | 2.61 | 2.62 | | 35 day SMA | 2.65 | 2.66 | 2.67 | | 50 day SMA | 2.74 | 2.75 | 2.75 | | 100 day SMA | 2.97 | 2.97 | 2.98 | | 150 day SMA | 2.95 | 2.96 | 2.96 | | 200 day SMA | 3.19 | 3.2 | 3.2 |
|
|
