SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.71 and 1.77

Daily Target 11.68
Daily Target 21.71
Daily Target 31.74
Daily Target 41.77
Daily Target 51.8

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 10 July 2026 1.74 (2.96%) 1.74 1.71 - 1.77 0.4823 times
Thu 09 July 2026 1.69 (0%) 1.69 1.67 - 1.72 0.6513 times
Wed 08 July 2026 1.69 (-3.43%) 1.71 1.67 - 1.77 1.2587 times
Tue 07 July 2026 1.75 (-2.78%) 1.78 1.71 - 1.82 0.9982 times
Fri 03 July 2026 1.80 (-0.55%) 1.76 1.76 - 1.84 0.9222 times
Thu 02 July 2026 1.81 (-1.09%) 1.82 1.75 - 1.88 1.3633 times
Wed 01 July 2026 1.83 (0%) 1.80 1.74 - 1.89 0.7911 times
Tue 30 June 2026 1.83 (-1.61%) 1.86 1.81 - 1.90 0.7226 times
Mon 29 June 2026 1.86 (-2.11%) 1.90 1.81 - 1.92 1.0138 times
Thu 25 June 2026 1.90 (-1.55%) 1.96 1.87 - 1.96 1.7965 times
Wed 24 June 2026 1.93 (1.05%) 1.87 1.87 - 1.95 1.3026 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.63 and 1.78

Weekly Target 11.59
Weekly Target 21.67
Weekly Target 31.7433333333333
Weekly Target 41.82
Weekly Target 51.89

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 10 July 2026 1.74 (-3.33%) 1.78 1.67 - 1.82 0.6565 times
Fri 03 July 2026 1.80 (-5.26%) 1.90 1.74 - 1.92 0.9319 times
Thu 25 June 2026 1.90 (-1.55%) 1.89 1.85 - 1.96 1.0906 times
Fri 19 June 2026 1.93 (1.58%) 1.97 1.87 - 1.99 0.8335 times
Fri 12 June 2026 1.90 (-5.94%) 2.02 1.85 - 2.03 1.0841 times
Fri 05 June 2026 2.02 (1%) 2.10 1.85 - 2.10 1.5368 times
Fri 29 May 2026 2.00 (15.61%) 1.78 1.73 - 2.01 1.3247 times
Fri 22 May 2026 1.73 (-3.89%) 1.81 1.70 - 1.81 0.7775 times
Fri 15 May 2026 1.80 (-4.76%) 1.93 1.72 - 1.94 0.8522 times
Fri 08 May 2026 1.89 (-2.07%) 1.92 1.81 - 1.95 0.9124 times
Thu 30 April 2026 1.93 (0%) 1.91 1.86 - 1.99 0.7628 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.6 and 1.82

Monthly Target 11.55
Monthly Target 21.64
Monthly Target 31.7666666666667
Monthly Target 41.86
Monthly Target 51.99

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 10 July 2026 1.74 (-4.92%) 1.80 1.67 - 1.89 0.1649 times
Tue 30 June 2026 1.83 (-8.5%) 2.10 1.81 - 2.10 0.6428 times
Fri 29 May 2026 2.00 (3.63%) 1.92 1.70 - 2.01 0.5092 times
Thu 30 April 2026 1.93 (72.32%) 1.16 1.16 - 2.32 2.8487 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.6583 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.7891 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.7194 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.6373 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.8151 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 1.2151 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.4916 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.87
100 day DMA 1.82
150 day DMA 1.92
200 day DMA 2.08

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.76
12 day EMA1.81.811.83
20 day EMA1.821.831.84
35 day EMA1.841.851.86
50 day EMA1.861.861.87

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.751.78
12 day SMA1.811.831.85
20 day SMA1.861.871.88
35 day SMA1.871.881.88
50 day SMA1.871.871.88
100 day SMA1.821.831.83
150 day SMA1.921.921.93
200 day SMA2.082.082.08
Back to top | Use Dark Theme