SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 4.13 and 4.2 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.22 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
4.16 (1.22%) |
4.16 |
4.11 - 4.18 |
1.7074 times |
Mon 02 December 2024 |
4.11 (-1.91%) |
4.19 |
4.05 - 4.19 |
0.4603 times |
Fri 29 November 2024 |
4.19 (0.72%) |
4.18 |
4.08 - 4.24 |
1.4009 times |
Thu 28 November 2024 |
4.16 (0.73%) |
4.19 |
3.95 - 4.23 |
2.1256 times |
Wed 27 November 2024 |
4.13 (2.48%) |
4.08 |
3.96 - 4.15 |
0.8822 times |
Tue 26 November 2024 |
4.03 (2.03%) |
4.04 |
3.97 - 4.06 |
0.1847 times |
Mon 25 November 2024 |
3.95 (-0.25%) |
3.90 |
3.90 - 4.15 |
0.7128 times |
Fri 22 November 2024 |
3.96 (4.49%) |
3.77 |
3.77 - 3.97 |
0.8199 times |
Thu 21 November 2024 |
3.79 (-3.32%) |
3.92 |
3.73 - 3.95 |
1.0743 times |
Tue 19 November 2024 |
3.92 (2.08%) |
3.82 |
3.80 - 3.97 |
0.632 times |
Mon 18 November 2024 |
3.84 (-3.52%) |
3.89 |
3.79 - 4.09 |
1.2278 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 4.04 and 4.18 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
4.16 (-0.72%) |
4.19 |
4.05 - 4.19 |
0.5773 times |
Fri 29 November 2024 |
4.19 (5.81%) |
3.90 |
3.90 - 4.24 |
1.4131 times |
Fri 22 November 2024 |
3.96 (-0.5%) |
3.89 |
3.73 - 4.09 |
0.9997 times |
Thu 14 November 2024 |
3.98 (-5.69%) |
4.20 |
3.79 - 4.20 |
0.8278 times |
Fri 08 November 2024 |
4.22 (0%) |
4.30 |
4.06 - 4.51 |
1.0375 times |
Fri 01 November 2024 |
4.22 (9.9%) |
3.85 |
3.76 - 4.25 |
0.9163 times |
Fri 25 October 2024 |
3.84 (-11.72%) |
4.32 |
3.78 - 4.40 |
1.3427 times |
Fri 18 October 2024 |
4.35 (-8.61%) |
4.82 |
4.25 - 4.82 |
0.86 times |
Fri 11 October 2024 |
4.76 (-4.99%) |
4.93 |
4.52 - 5.18 |
1.117 times |
Thu 03 October 2024 |
5.01 (-5.11%) |
5.28 |
4.94 - 5.29 |
0.9087 times |
Fri 27 September 2024 |
5.28 (1.34%) |
5.20 |
5.20 - 5.88 |
1.6016 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 4.04 and 4.18 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
4.16 (-0.72%) |
4.19 |
4.05 - 4.19 |
0.0721 times |
Fri 29 November 2024 |
4.19 (3.46%) |
4.11 |
3.73 - 4.51 |
0.568 times |
Thu 31 October 2024 |
4.05 (-21.21%) |
5.15 |
3.76 - 5.29 |
0.5747 times |
Mon 30 September 2024 |
5.14 (-15.88%) |
6.37 |
5.05 - 6.52 |
1.121 times |
Fri 30 August 2024 |
6.11 (-80.6%) |
32.00 |
5.62 - 34.12 |
3.6243 times |
Wed 31 July 2024 |
31.49 (-10.92%) |
35.36 |
29.00 - 38.28 |
1.6034 times |
Fri 28 June 2024 |
35.35 (1.23%) |
37.00 |
29.01 - 38.42 |
1.5404 times |
Fri 31 May 2024 |
34.92 (23.48%) |
28.49 |
25.80 - 34.96 |
0.4953 times |
Tue 30 April 2024 |
28.28 (12.45%) |
25.16 |
24.51 - 29.80 |
0.2921 times |
Thu 28 March 2024 |
25.15 (-2.75%) |
26.38 |
21.01 - 27.50 |
0.1086 times |
Thu 29 February 2024 |
25.86 (1.41%) |
25.92 |
24.51 - 30.74 |
0.4509 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.02 | | 20 day DMA | 4.1 | | 35 day DMA | 4.12 | | 50 day DMA | 4.44 | | 100 day DMA | 10.91 | | 150 day DMA | 17.46 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.11 | 4.11 | | 12 day EMA | 4.08 | 4.07 | 4.06 | | 20 day EMA | 4.11 | 4.1 | 4.1 | | 35 day EMA | 4.31 | 4.32 | 4.33 | | 50 day EMA | 4.51 | 4.52 | 4.54 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.12 | 4.09 | | 12 day SMA | 4.02 | 4 | 3.99 | | 20 day SMA | 4.1 | 4.1 | 4.1 | | 35 day SMA | 4.12 | 4.14 | 4.16 | | 50 day SMA | 4.44 | 4.46 | 4.5 | | 100 day SMA | 10.91 | 11.19 | 11.47 | | 150 day SMA | 17.46 | 17.62 | 17.79 | | 200 day SMA | 19.68 | 19.78 | 19.89 |
|
|
