SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 3.45 and 3.58 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.68 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3.53 (-1.4%) |
3.58 |
3.50 - 3.63 |
1.0453 times |
Mon 27 January 2025 |
3.58 (-3.5%) |
3.75 |
3.54 - 3.75 |
0.4631 times |
Fri 24 January 2025 |
3.71 (-1.33%) |
3.79 |
3.67 - 3.89 |
0.5043 times |
Thu 23 January 2025 |
3.76 (0%) |
3.79 |
3.72 - 3.82 |
0.4983 times |
Wed 22 January 2025 |
3.76 (-3.59%) |
3.98 |
3.73 - 3.98 |
0.7245 times |
Tue 21 January 2025 |
3.90 (1.3%) |
3.89 |
3.66 - 4.00 |
2.414 times |
Mon 20 January 2025 |
3.85 (4.05%) |
3.72 |
3.72 - 3.88 |
1.8777 times |
Fri 17 January 2025 |
3.70 (0.54%) |
3.68 |
3.65 - 3.70 |
0.2135 times |
Thu 16 January 2025 |
3.68 (2.22%) |
3.64 |
3.54 - 3.74 |
1.0764 times |
Wed 15 January 2025 |
3.60 (0.28%) |
3.43 |
3.43 - 3.66 |
1.183 times |
Tue 14 January 2025 |
3.59 (3.46%) |
3.42 |
3.35 - 3.64 |
1.5497 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 3.39 and 3.64 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.69 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3.53 (-4.85%) |
3.75 |
3.50 - 3.75 |
0.2224 times |
Fri 24 January 2025 |
3.71 (0.27%) |
3.72 |
3.66 - 4.00 |
0.8876 times |
Fri 17 January 2025 |
3.70 (1.37%) |
3.58 |
3.35 - 3.74 |
0.8179 times |
Fri 10 January 2025 |
3.65 (-6.17%) |
3.85 |
3.60 - 3.90 |
0.9604 times |
Fri 03 January 2025 |
3.89 (-1.27%) |
3.99 |
3.81 - 4.01 |
0.7453 times |
Fri 27 December 2024 |
3.94 (0.51%) |
3.97 |
3.71 - 4.00 |
0.4133 times |
Fri 20 December 2024 |
3.92 (-2.49%) |
4.04 |
3.86 - 4.18 |
1.1998 times |
Fri 13 December 2024 |
4.02 (-3.37%) |
4.17 |
3.98 - 4.17 |
1.0183 times |
Fri 06 December 2024 |
4.16 (-0.72%) |
4.19 |
4.01 - 4.23 |
1.8288 times |
Fri 29 November 2024 |
4.19 (5.81%) |
3.90 |
3.90 - 4.24 |
1.9061 times |
Fri 22 November 2024 |
3.96 (-0.5%) |
3.89 |
3.73 - 4.09 |
1.3485 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 3.12 and 3.77 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.6266666666667 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
3.53 (-9.02%) |
3.93 |
3.35 - 4.00 |
0.2866 times |
Tue 31 December 2024 |
3.88 (-7.4%) |
4.19 |
3.71 - 4.23 |
0.4225 times |
Fri 29 November 2024 |
4.19 (3.46%) |
4.11 |
3.73 - 4.51 |
0.5375 times |
Thu 31 October 2024 |
4.05 (-21.21%) |
5.15 |
3.76 - 5.29 |
0.5438 times |
Mon 30 September 2024 |
5.14 (-15.88%) |
6.37 |
5.05 - 6.52 |
1.0607 times |
Fri 30 August 2024 |
6.11 (-80.6%) |
32.00 |
5.62 - 34.12 |
3.4293 times |
Wed 31 July 2024 |
31.49 (-10.92%) |
35.36 |
29.00 - 38.28 |
1.5171 times |
Fri 28 June 2024 |
35.35 (1.23%) |
37.00 |
29.01 - 38.42 |
1.4575 times |
Fri 31 May 2024 |
34.92 (23.48%) |
28.49 |
25.80 - 34.96 |
0.4686 times |
Tue 30 April 2024 |
28.28 (12.45%) |
25.16 |
24.51 - 29.80 |
0.2764 times |
Thu 28 March 2024 |
25.15 (-2.75%) |
26.38 |
21.01 - 27.50 |
0.1028 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.68 | | 20 day DMA | 3.73 | | 35 day DMA | 3.84 | | 50 day DMA | 3.9 | | 100 day DMA | 4.37 | | 150 day DMA | 10.78 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.69 | 3.75 | | 12 day EMA | 3.69 | 3.72 | 3.75 | | 20 day EMA | 3.75 | 3.77 | 3.79 | | 35 day EMA | 3.8 | 3.82 | 3.83 | | 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.74 | 3.8 | | 12 day SMA | 3.68 | 3.69 | 3.7 | | 20 day SMA | 3.73 | 3.75 | 3.77 | | 35 day SMA | 3.84 | 3.85 | 3.87 | | 50 day SMA | 3.9 | 3.91 | 3.92 | | 100 day SMA | 4.37 | 4.4 | 4.43 | | 150 day SMA | 10.78 | 11 | 11.22 | | 200 day SMA | 15.31 | 15.42 | 15.54 |
|
|
