SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.87 and 2.37

Daily Target 11.49
Daily Target 21.75
Daily Target 31.9933333333333
Daily Target 42.25
Daily Target 52.49

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (2.04%) 1.99 1.74 - 2.24 2.0344 times
Thu 29 October 2026 1.96 (19.51%) 1.67 1.65 - 1.96 4.9717 times
Wed 28 October 2026 1.64 (16.31%) 1.41 1.40 - 1.69 1.0991 times
Tue 27 October 2026 1.41 (-2.76%) 1.39 1.39 - 1.44 0.5802 times
Mon 26 October 2026 1.45 (2.11%) 1.45 1.43 - 1.47 0.1039 times
Fri 23 October 2026 1.42 (-3.4%) 1.40 1.40 - 1.47 0.3267 times
Thu 22 October 2026 1.47 (0%) 1.45 1.42 - 1.49 0.3682 times
Wed 21 October 2026 1.47 (0.68%) 1.45 1.42 - 1.49 0.1594 times
Mon 19 October 2026 1.46 (-1.35%) 1.49 1.43 - 1.51 0.2115 times
Fri 16 October 2026 1.48 (-1.99%) 1.49 1.47 - 1.52 0.1449 times
Thu 15 October 2026 1.51 (0%) 1.50 1.46 - 1.52 0.0671 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.7 and 2.55

Weekly Target 11.03
Weekly Target 21.51
Weekly Target 31.8766666666667
Weekly Target 42.36
Weekly Target 52.73

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (40.85%) 1.45 1.39 - 2.24 5.308 times
Fri 23 October 2026 1.42 (-4.05%) 1.49 1.40 - 1.51 0.6436 times
Fri 16 October 2026 1.48 (-2.63%) 1.52 1.46 - 1.56 0.3369 times
Tue 06 October 2026 1.52 (0%) 1.57 1.49 - 1.60 0.2113 times
Thu 01 October 2026 1.52 (-8.43%) 1.69 1.48 - 1.69 0.4105 times
Fri 25 September 2026 1.66 (9.21%) 1.50 1.50 - 1.74 1.2148 times
Fri 18 September 2026 1.52 (-3.18%) 1.60 1.50 - 1.62 0.3102 times
Fri 11 September 2026 1.57 (-2.48%) 1.68 1.54 - 1.69 0.4185 times
Fri 04 September 2026 1.61 (-6.4%) 1.68 1.51 - 1.74 0.359 times
Fri 28 August 2026 1.72 (13.16%) 1.54 1.46 - 1.91 0.7872 times
Fri 21 August 2026 1.52 (-6.75%) 1.62 1.50 - 1.64 0.5556 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.7 and 2.55

Monthly Target 11.03
Monthly Target 21.51
Monthly Target 31.8766666666667
Monthly Target 42.36
Monthly Target 52.73

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 30 October 2026 2.00 (27.39%) 1.54 1.39 - 2.24 2.1849 times
Tue 29 September 2026 1.57 (-5.99%) 1.67 1.50 - 1.74 0.8062 times
Mon 31 August 2026 1.67 (3.09%) 1.66 1.46 - 1.91 0.7851 times
Fri 31 July 2026 1.62 (-11.48%) 1.80 1.61 - 1.89 0.3709 times
Tue 30 June 2026 1.83 (-8.5%) 2.10 1.81 - 2.10 0.5249 times
Fri 29 May 2026 2.00 (3.63%) 1.92 1.70 - 2.01 0.4158 times
Thu 30 April 2026 1.93 (72.32%) 1.16 1.16 - 2.32 2.3262 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.3541 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.6444 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.5875 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.5205 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.57
20 day DMA 1.56
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.69
150 day DMA 1.72
200 day DMA 1.77

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.661.51
12 day EMA1.641.571.5
20 day EMA1.581.541.5
35 day EMA1.581.551.53
50 day EMA1.61.581.56

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.581.48
12 day SMA1.571.521.48
20 day SMA1.561.541.53
35 day SMA1.571.561.55
50 day SMA1.591.581.57
100 day SMA1.691.691.69
150 day SMA1.721.721.72
200 day SMA1.771.771.78
Back to top | Use Dark Theme