SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.55 and 1.61

Daily Target 11.5
Daily Target 21.53
Daily Target 31.56
Daily Target 41.59
Daily Target 51.62

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Wed 16 September 2026 1.56 (0%) 1.55 1.53 - 1.59 0.5703 times
Tue 15 September 2026 1.56 (-0.64%) 1.60 1.55 - 1.62 1.1678 times
Fri 11 September 2026 1.57 (-1.26%) 1.61 1.54 - 1.62 2.0836 times
Thu 10 September 2026 1.59 (-0.63%) 1.60 1.58 - 1.64 0.6912 times
Wed 09 September 2026 1.60 (-1.23%) 1.64 1.59 - 1.64 1.0213 times
Tue 08 September 2026 1.62 (-0.61%) 1.61 1.60 - 1.68 0.7039 times
Mon 07 September 2026 1.63 (1.24%) 1.68 1.56 - 1.69 1.131 times
Fri 04 September 2026 1.61 (1.9%) 1.60 1.51 - 1.64 1.177 times
Thu 03 September 2026 1.58 (-0.63%) 1.63 1.55 - 1.64 0.6188 times
Wed 02 September 2026 1.59 (-1.85%) 1.61 1.56 - 1.67 0.835 times
Tue 01 September 2026 1.62 (-2.99%) 1.67 1.60 - 1.68 0.7149 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.5 and 1.59

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Wed 16 September 2026 1.56 (-0.64%) 1.60 1.53 - 1.62 0.3309 times
Fri 11 September 2026 1.57 (-2.48%) 1.68 1.54 - 1.69 1.072 times
Fri 04 September 2026 1.61 (-6.4%) 1.68 1.51 - 1.74 0.9196 times
Fri 28 August 2026 1.72 (13.16%) 1.54 1.46 - 1.91 2.0164 times
Fri 21 August 2026 1.52 (-6.75%) 1.62 1.50 - 1.64 1.4232 times
Fri 14 August 2026 1.63 (0%) 1.62 1.59 - 1.74 1.5308 times
Fri 07 August 2026 1.63 (0.62%) 1.66 1.61 - 1.67 0.8663 times
Fri 31 July 2026 1.62 (-2.41%) 1.66 1.61 - 1.70 0.6753 times
Fri 24 July 2026 1.66 (-4.05%) 1.73 1.62 - 1.74 0.5903 times
Fri 17 July 2026 1.73 (-0.57%) 1.68 1.68 - 1.85 0.5754 times
Fri 10 July 2026 1.74 (-3.33%) 1.78 1.67 - 1.82 0.5503 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.45 and 1.63

Monthly Target 11.41
Monthly Target 21.48
Monthly Target 31.5866666666667
Monthly Target 41.66
Monthly Target 51.77

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Wed 16 September 2026 1.56 (-6.59%) 1.67 1.51 - 1.69 0.3359 times
Mon 31 August 2026 1.67 (3.09%) 1.66 1.46 - 1.91 1.0076 times
Fri 31 July 2026 1.62 (-11.48%) 1.80 1.61 - 1.89 0.476 times
Tue 30 June 2026 1.83 (-8.5%) 2.10 1.81 - 2.10 0.6737 times
Fri 29 May 2026 2.00 (3.63%) 1.92 1.70 - 2.01 0.5337 times
Thu 30 April 2026 1.93 (72.32%) 1.16 1.16 - 2.32 2.9858 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.7381 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.8271 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.7541 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.668 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.8543 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.61
35 day DMA 1.62
50 day DMA 1.64
100 day DMA 1.76
150 day DMA 1.77
200 day DMA 1.86

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.59
12 day EMA1.591.61.61
20 day EMA1.611.621.63
35 day EMA1.641.641.65
50 day EMA1.671.671.67

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.6
12 day SMA1.61.611.63
20 day SMA1.611.611.61
35 day SMA1.621.621.62
50 day SMA1.641.651.65
100 day SMA1.761.771.77
150 day SMA1.771.771.78
200 day SMA1.861.871.87
Back to top | Use Dark Theme