SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 3.34 and 3.62 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.66 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3.47 (4.52%) |
3.40 |
3.20 - 3.48 |
3.1854 times |
Thu 24 April 2025 |
3.32 (9.93%) |
3.24 |
3.18 - 3.32 |
1.5686 times |
Tue 22 April 2025 |
3.02 (4.86%) |
2.99 |
2.96 - 3.02 |
0.9591 times |
Mon 21 April 2025 |
2.88 (4.73%) |
2.79 |
2.79 - 2.88 |
1.0595 times |
Thu 17 April 2025 |
2.75 (1.85%) |
2.73 |
2.73 - 2.75 |
0.2242 times |
Wed 16 April 2025 |
2.70 (0.75%) |
2.68 |
2.68 - 2.72 |
0.4585 times |
Tue 15 April 2025 |
2.68 (1.13%) |
2.69 |
2.68 - 2.70 |
1.1013 times |
Fri 11 April 2025 |
2.65 (1.92%) |
2.65 |
2.65 - 2.65 |
0.2611 times |
Wed 09 April 2025 |
2.60 (1.96%) |
2.60 |
2.60 - 2.60 |
0.5952 times |
Tue 08 April 2025 |
2.55 (0%) |
2.55 |
2.55 - 2.55 |
0.5872 times |
Fri 04 April 2025 |
2.55 (3.66%) |
2.55 |
2.55 - 2.55 |
0.3202 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 3.13 and 3.82 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.2466666666667 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3.47 (26.18%) |
2.79 |
2.79 - 3.48 |
2.148 times |
Thu 17 April 2025 |
2.75 (3.77%) |
2.69 |
2.68 - 2.75 |
0.5658 times |
Fri 11 April 2025 |
2.65 (3.92%) |
2.55 |
2.55 - 2.65 |
0.4578 times |
Fri 04 April 2025 |
2.55 (7.14%) |
2.38 |
2.37 - 2.55 |
0.4842 times |
Fri 28 March 2025 |
2.38 (-8.81%) |
2.61 |
2.38 - 2.61 |
0.5017 times |
Fri 21 March 2025 |
2.61 (-8.1%) |
2.79 |
2.61 - 2.79 |
1.0222 times |
Thu 13 March 2025 |
2.84 (-7.19%) |
3.20 |
2.84 - 3.21 |
0.6963 times |
Fri 07 March 2025 |
3.06 (13.33%) |
2.73 |
2.55 - 3.06 |
1.7388 times |
Fri 28 February 2025 |
2.70 (-8.78%) |
2.90 |
2.67 - 2.97 |
0.7513 times |
Fri 21 February 2025 |
2.96 (0.34%) |
2.90 |
2.65 - 3.04 |
1.634 times |
Fri 14 February 2025 |
2.95 (-15.95%) |
3.55 |
2.95 - 3.55 |
2.2329 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 2.92 and 4.03 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.1066666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
3.47 (45.8%) |
2.38 |
2.37 - 3.48 |
0.2756 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.2984 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
0.428 times |
Fri 31 January 2025 |
3.52 (-9.28%) |
3.93 |
3.35 - 4.00 |
0.3678 times |
Tue 31 December 2024 |
3.88 (-7.4%) |
4.19 |
3.71 - 4.23 |
0.4855 times |
Fri 29 November 2024 |
4.19 (3.46%) |
4.11 |
3.73 - 4.51 |
0.6175 times |
Thu 31 October 2024 |
4.05 (-21.21%) |
5.15 |
3.76 - 5.29 |
0.6248 times |
Mon 30 September 2024 |
5.14 (-15.88%) |
6.37 |
5.05 - 6.52 |
1.2188 times |
Fri 30 August 2024 |
6.11 (-80.6%) |
32.00 |
5.62 - 34.12 |
3.9404 times |
Wed 31 July 2024 |
31.49 (-10.92%) |
35.36 |
29.00 - 38.28 |
1.7432 times |
Fri 28 June 2024 |
35.35 (1.23%) |
37.00 |
29.01 - 38.42 |
1.6747 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 2.8 | | 20 day DMA | 2.7 | | 35 day DMA | 2.76 | | 50 day DMA | 2.89 | | 100 day DMA | 3.39 | | 150 day DMA | 3.83 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3 | 2.84 | | 12 day EMA | 2.92 | 2.82 | 2.73 | | 20 day EMA | 2.84 | 2.77 | 2.71 | | 35 day EMA | 2.87 | 2.83 | 2.8 | | 50 day EMA | 2.97 | 2.95 | 2.93 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 2.93 | 2.81 | | 12 day SMA | 2.8 | 2.72 | 2.64 | | 20 day SMA | 2.7 | 2.66 | 2.63 | | 35 day SMA | 2.76 | 2.75 | 2.73 | | 50 day SMA | 2.89 | 2.89 | 2.9 | | 100 day SMA | 3.39 | 3.39 | 3.4 | | 150 day SMA | 3.83 | 3.84 | 3.86 | | 200 day SMA | 8.32 | 8.48 | 8.64 |
|
|
