SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.56 and 1.71

Daily Target 11.43
Daily Target 21.53
Daily Target 31.58
Daily Target 41.68
Daily Target 51.73

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Tue 25 August 2026 1.63 (9.4%) 1.50 1.48 - 1.63 1.9108 times
Mon 24 August 2026 1.49 (-1.97%) 1.54 1.46 - 1.54 0.9075 times
Fri 21 August 2026 1.52 (-0.65%) 1.50 1.50 - 1.55 0.8896 times
Thu 20 August 2026 1.53 (-1.29%) 1.56 1.52 - 1.57 1.0563 times
Wed 19 August 2026 1.55 (0.65%) 1.60 1.53 - 1.60 0.2655 times
Tue 18 August 2026 1.54 (-3.75%) 1.58 1.53 - 1.61 1.6353 times
Mon 17 August 2026 1.60 (-1.84%) 1.62 1.57 - 1.64 0.96 times
Fri 14 August 2026 1.63 (-2.98%) 1.65 1.61 - 1.65 1.0283 times
Thu 13 August 2026 1.68 (1.2%) 1.63 1.59 - 1.70 0.4419 times
Wed 12 August 2026 1.66 (-0.6%) 1.67 1.63 - 1.69 0.9049 times
Tue 11 August 2026 1.67 (1.21%) 1.74 1.65 - 1.74 0.4353 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.55 and 1.72

Weekly Target 11.4
Weekly Target 21.52
Weekly Target 31.5733333333333
Weekly Target 41.69
Weekly Target 51.74

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Tue 25 August 2026 1.63 (7.24%) 1.54 1.46 - 1.63 0.9546 times
Fri 21 August 2026 1.52 (-6.75%) 1.62 1.50 - 1.64 1.6281 times
Fri 14 August 2026 1.63 (0%) 1.62 1.59 - 1.74 1.7512 times
Fri 07 August 2026 1.63 (0.62%) 1.66 1.61 - 1.67 0.991 times
Fri 31 July 2026 1.62 (-2.41%) 1.66 1.61 - 1.70 0.7725 times
Fri 24 July 2026 1.66 (-4.05%) 1.73 1.62 - 1.74 0.6753 times
Fri 17 July 2026 1.73 (-0.57%) 1.68 1.68 - 1.85 0.6583 times
Fri 10 July 2026 1.74 (-3.33%) 1.78 1.67 - 1.82 0.6295 times
Fri 03 July 2026 1.80 (-5.26%) 1.90 1.74 - 1.92 0.8937 times
Thu 25 June 2026 1.90 (-1.55%) 1.89 1.85 - 1.96 1.0458 times
Fri 19 June 2026 1.93 (1.58%) 1.97 1.87 - 1.99 0.7992 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.41 and 1.69

Monthly Target 11.33
Monthly Target 21.48
Monthly Target 31.61
Monthly Target 41.76
Monthly Target 51.89

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Tue 25 August 2026 1.63 (0.62%) 1.66 1.46 - 1.74 0.7458 times
Fri 31 July 2026 1.62 (-11.48%) 1.80 1.61 - 1.89 0.4632 times
Tue 30 June 2026 1.83 (-8.5%) 2.10 1.81 - 2.10 0.6556 times
Fri 29 May 2026 2.00 (3.63%) 1.92 1.70 - 2.01 0.5193 times
Thu 30 April 2026 1.93 (72.32%) 1.16 1.16 - 2.32 2.9052 times
Mon 30 March 2026 1.12 (-38.8%) 1.80 1.11 - 1.80 1.6912 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.8048 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.7337 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.65 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.8313 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 1.2393 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.6
20 day DMA 1.61
35 day DMA 1.65
50 day DMA 1.72
100 day DMA 1.8
150 day DMA 1.8
200 day DMA 1.93

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.531.55
12 day EMA1.591.581.6
20 day EMA1.621.621.63
35 day EMA1.661.661.67
50 day EMA1.721.721.73

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.531.55
12 day SMA1.61.61.61
20 day SMA1.611.611.62
35 day SMA1.651.651.66
50 day SMA1.721.731.73
100 day SMA1.81.81.8
150 day SMA1.81.811.81
200 day SMA1.931.941.94
Back to top | Use Dark Theme