SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 2.32 and 2.4 Daily Target 1 | 2.3 | Daily Target 2 | 2.33 | Daily Target 3 | 2.3766666666667 | Daily Target 4 | 2.41 | Daily Target 5 | 2.46 |
Daily price and volume Sakuma Expo
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.37 (0%) |
2.40 |
2.34 - 2.42 |
0.5522 times |
Thu 16 October 2025 |
2.37 (-0.84%) |
2.36 |
2.36 - 2.40 |
0.5132 times |
Wed 15 October 2025 |
2.39 (-0.83%) |
2.47 |
2.37 - 2.47 |
0.6308 times |
Tue 14 October 2025 |
2.41 (-0.82%) |
2.42 |
2.40 - 2.45 |
0.3405 times |
Mon 13 October 2025 |
2.43 (-2.02%) |
2.45 |
2.42 - 2.46 |
0.2971 times |
Fri 10 October 2025 |
2.48 (-0.8%) |
2.48 |
2.46 - 2.51 |
2.4179 times |
Thu 09 October 2025 |
2.50 (-1.19%) |
2.58 |
2.49 - 2.58 |
2.1048 times |
Wed 08 October 2025 |
2.53 (3.27%) |
2.45 |
2.45 - 2.55 |
1.8136 times |
Tue 07 October 2025 |
2.45 (-0.41%) |
2.42 |
2.42 - 2.49 |
0.4344 times |
Mon 06 October 2025 |
2.46 (-1.2%) |
2.48 |
2.46 - 2.50 |
0.8955 times |
Fri 03 October 2025 |
2.49 (0.4%) |
2.46 |
2.46 - 2.51 |
0.9272 times |

Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 2.29 and 2.42 Weekly Target 1 | 2.26 | Weekly Target 2 | 2.32 | Weekly Target 3 | 2.3933333333333 | Weekly Target 4 | 2.45 | Weekly Target 5 | 2.52 |
Weekly price and volumes for Sakuma Expo
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.37 (-4.44%) |
2.45 |
2.34 - 2.47 |
0.2729 times |
Fri 10 October 2025 |
2.48 (-0.4%) |
2.48 |
2.42 - 2.58 |
0.8964 times |
Fri 03 October 2025 |
2.49 (-0.8%) |
2.52 |
2.46 - 2.54 |
0.3219 times |
Fri 26 September 2025 |
2.51 (-2.71%) |
2.58 |
2.50 - 2.62 |
1.1544 times |
Fri 19 September 2025 |
2.58 (-0.39%) |
2.58 |
2.56 - 2.63 |
1.0721 times |
Fri 12 September 2025 |
2.59 (-1.15%) |
2.63 |
2.46 - 2.67 |
1.2095 times |
Fri 05 September 2025 |
2.62 (3.15%) |
2.54 |
2.51 - 2.84 |
1.125 times |
Fri 29 August 2025 |
2.54 (-4.87%) |
2.71 |
2.52 - 2.71 |
0.6596 times |
Fri 22 August 2025 |
2.67 (6.8%) |
2.53 |
2.50 - 2.81 |
1.5936 times |
Thu 14 August 2025 |
2.50 (-6.02%) |
2.67 |
2.46 - 2.77 |
1.6946 times |
Fri 08 August 2025 |
2.66 (-1.12%) |
2.71 |
2.60 - 2.83 |
1.4653 times |

Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 2.24 and 2.48 Monthly Target 1 | 2.19 | Monthly Target 2 | 2.28 | Monthly Target 3 | 2.43 | Monthly Target 4 | 2.52 | Monthly Target 5 | 2.67 |
Monthly price and volumes Sakuma Expo
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.37 (-4.44%) |
2.49 |
2.34 - 2.58 |
0.3059 times |
Tue 30 September 2025 |
2.48 (-2.36%) |
2.54 |
2.46 - 2.84 |
1.0539 times |
Fri 29 August 2025 |
2.54 (-6.27%) |
2.75 |
2.46 - 2.83 |
1.2394 times |
Thu 31 July 2025 |
2.71 (-10.86%) |
3.02 |
2.67 - 3.06 |
0.9823 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.10 |
2.91 - 3.65 |
1.4593 times |
Fri 30 May 2025 |
3.10 (-17.33%) |
3.68 |
2.90 - 3.68 |
0.7676 times |
Wed 30 April 2025 |
3.75 (57.56%) |
2.38 |
2.37 - 3.82 |
1.0544 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.8556 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
1.2271 times |
Fri 31 January 2025 |
3.52 (-9.28%) |
3.93 |
3.35 - 4.00 |
1.0544 times |
Tue 31 December 2024 |
3.88 (-7.4%) |
4.19 |
3.71 - 4.23 |
1.3918 times |

DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
DMA period | DMA value | 5 day DMA | 2.39 | 12 day DMA | 2.45 | 20 day DMA | 2.48 | 35 day DMA | 2.53 | 50 day DMA | 2.56 | 100 day DMA | 2.78 | 150 day DMA | 2.85 | 200 day DMA | 3.01 | EMA (exponential moving average) of Sakuma Expo 532713
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.4 | 2.41 | 2.43 | 12 day EMA | 2.44 | 2.45 | 2.47 | 20 day EMA | 2.48 | 2.49 | 2.5 | 35 day EMA | 2.5 | 2.51 | 2.52 | 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Sakuma Expo 532713
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.39 | 2.42 | 2.44 | 12 day SMA | 2.45 | 2.46 | 2.47 | 20 day SMA | 2.48 | 2.49 | 2.51 | 35 day SMA | 2.53 | 2.54 | 2.55 | 50 day SMA | 2.56 | 2.57 | 2.58 | 100 day SMA | 2.78 | 2.79 | 2.8 | 150 day SMA | 2.85 | 2.85 | 2.85 | 200 day SMA | 3.01 | 3.02 | 3.03 |
|
|