SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 3.02 and 3.07 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0333333333333 | | Daily Target 4 | 3.06 | | Daily Target 5 | 3.08 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.03 (-0.33%) |
3.02 |
3.01 - 3.06 |
0.4765 times |
Mon 30 June 2025 |
3.04 (-0.33%) |
3.05 |
3.01 - 3.07 |
0.6689 times |
Fri 27 June 2025 |
3.05 (0.33%) |
3.04 |
3.01 - 3.07 |
0.6316 times |
Thu 26 June 2025 |
3.04 (-0.33%) |
3.04 |
3.00 - 3.08 |
1.1745 times |
Wed 25 June 2025 |
3.05 (-0.97%) |
3.11 |
3.02 - 3.11 |
1.2061 times |
Tue 24 June 2025 |
3.08 (3.36%) |
2.97 |
2.97 - 3.12 |
1.2249 times |
Mon 23 June 2025 |
2.98 (-2.3%) |
2.91 |
2.91 - 3.01 |
1.1314 times |
Thu 19 June 2025 |
3.05 (0.99%) |
2.95 |
2.95 - 3.12 |
1.0729 times |
Wed 18 June 2025 |
3.02 (-2.89%) |
3.15 |
2.96 - 3.15 |
1.3417 times |
Tue 17 June 2025 |
3.11 (-1.89%) |
3.13 |
3.04 - 3.16 |
1.0715 times |
Mon 16 June 2025 |
3.17 (-4.23%) |
3.31 |
3.15 - 3.36 |
1.4338 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 2.99 and 3.05 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.03 (-0.66%) |
3.05 |
3.01 - 3.07 |
0.1826 times |
Fri 27 June 2025 |
3.05 (0%) |
2.91 |
2.91 - 3.12 |
0.8561 times |
Thu 19 June 2025 |
3.05 (-7.85%) |
3.31 |
2.95 - 3.36 |
0.7845 times |
Fri 13 June 2025 |
3.31 (7.47%) |
3.20 |
3.12 - 3.65 |
3.0431 times |
Fri 06 June 2025 |
3.08 (-0.65%) |
3.10 |
3.00 - 3.11 |
1.0227 times |
Fri 30 May 2025 |
3.10 (6.16%) |
2.90 |
2.90 - 3.14 |
1.2617 times |
Fri 23 May 2025 |
2.92 (-5.5%) |
3.09 |
2.92 - 3.18 |
0.807 times |
Fri 16 May 2025 |
3.09 (-7.76%) |
3.29 |
3.07 - 3.29 |
0.8488 times |
Fri 09 May 2025 |
3.35 (-8.97%) |
3.61 |
3.35 - 3.61 |
0.1181 times |
Fri 02 May 2025 |
3.68 (6.05%) |
3.59 |
3.50 - 3.82 |
1.0753 times |
Fri 25 April 2025 |
3.47 (26.18%) |
2.79 |
2.79 - 3.48 |
1.8492 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 3.02 and 3.07 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.06 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
3.03 (-0.33%) |
3.02 |
3.01 - 3.06 |
0.0167 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.10 |
2.91 - 3.65 |
1.2811 times |
Fri 30 May 2025 |
3.10 (-17.33%) |
3.68 |
2.90 - 3.68 |
0.6739 times |
Wed 30 April 2025 |
3.75 (57.56%) |
2.38 |
2.37 - 3.82 |
0.9257 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.7511 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
1.0773 times |
Fri 31 January 2025 |
3.52 (-9.28%) |
3.93 |
3.35 - 4.00 |
0.9257 times |
Tue 31 December 2024 |
3.88 (-7.4%) |
4.19 |
3.71 - 4.23 |
1.2219 times |
Fri 29 November 2024 |
4.19 (3.46%) |
4.11 |
3.73 - 4.51 |
1.5543 times |
Thu 31 October 2024 |
4.05 (-21.21%) |
5.15 |
3.76 - 5.29 |
1.5725 times |
Mon 30 September 2024 |
5.14 (-15.88%) |
6.37 |
5.05 - 6.52 |
3.0675 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 3.08 | | 20 day DMA | 3.14 | | 35 day DMA | 3.11 | | 50 day DMA | 3.2 | | 100 day DMA | 3.07 | | 150 day DMA | 3.35 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.05 | 3.05 | | 12 day EMA | 3.07 | 3.08 | 3.09 | | 20 day EMA | 3.08 | 3.09 | 3.1 | | 35 day EMA | 3.11 | 3.12 | 3.13 | | 50 day EMA | 3.15 | 3.16 | 3.16 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3.05 | 3.04 | | 12 day SMA | 3.08 | 3.11 | 3.15 | | 20 day SMA | 3.14 | 3.14 | 3.14 | | 35 day SMA | 3.11 | 3.12 | 3.13 | | 50 day SMA | 3.2 | 3.19 | 3.18 | | 100 day SMA | 3.07 | 3.07 | 3.08 | | 150 day SMA | 3.35 | 3.36 | 3.36 | | 200 day SMA | 3.75 | 3.76 | 3.78 |
|
|
