SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 2.83 and 2.91 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.8933333333333 | | Daily Target 4 | 2.93 | | Daily Target 5 | 2.97 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.88 (-1.37%) |
2.93 |
2.86 - 2.94 |
0.9536 times |
Thu 17 July 2025 |
2.92 (-0.68%) |
2.95 |
2.90 - 2.96 |
1.5696 times |
Wed 16 July 2025 |
2.94 (-0.68%) |
2.97 |
2.92 - 2.97 |
0.587 times |
Tue 15 July 2025 |
2.96 (1.37%) |
2.92 |
2.91 - 3.01 |
1.1944 times |
Mon 14 July 2025 |
2.92 (-0.68%) |
2.94 |
2.90 - 2.97 |
1.0967 times |
Fri 11 July 2025 |
2.94 (-0.34%) |
2.98 |
2.93 - 2.98 |
0.9164 times |
Thu 10 July 2025 |
2.95 (-0.67%) |
2.98 |
2.94 - 3.00 |
0.9868 times |
Wed 09 July 2025 |
2.97 (0.34%) |
2.98 |
2.95 - 2.99 |
0.5921 times |
Tue 08 July 2025 |
2.96 (-0.34%) |
2.96 |
2.95 - 3.00 |
1.0515 times |
Mon 07 July 2025 |
2.97 (-1%) |
3.00 |
2.96 - 3.02 |
1.0519 times |
Fri 04 July 2025 |
3.00 (0%) |
3.01 |
2.99 - 3.04 |
0.6859 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 2.8 and 2.95 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.88 (-2.04%) |
2.94 |
2.86 - 3.01 |
0.9064 times |
Fri 11 July 2025 |
2.94 (-2%) |
3.00 |
2.93 - 3.02 |
0.7717 times |
Fri 04 July 2025 |
3.00 (-1.64%) |
3.05 |
2.98 - 3.07 |
0.5614 times |
Fri 27 June 2025 |
3.05 (0%) |
2.91 |
2.91 - 3.12 |
0.7704 times |
Thu 19 June 2025 |
3.05 (-7.85%) |
3.31 |
2.95 - 3.36 |
0.706 times |
Fri 13 June 2025 |
3.31 (7.47%) |
3.20 |
3.12 - 3.65 |
2.7385 times |
Fri 06 June 2025 |
3.08 (-0.65%) |
3.10 |
3.00 - 3.11 |
0.9203 times |
Fri 30 May 2025 |
3.10 (6.16%) |
2.90 |
2.90 - 3.14 |
1.1354 times |
Fri 23 May 2025 |
2.92 (-5.5%) |
3.09 |
2.92 - 3.18 |
0.7262 times |
Fri 16 May 2025 |
3.09 (-7.76%) |
3.29 |
3.07 - 3.29 |
0.7638 times |
Fri 09 May 2025 |
3.35 (-8.97%) |
3.61 |
3.35 - 3.61 |
0.1063 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 2.77 and 2.97 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2.88 (-5.26%) |
3.02 |
2.86 - 3.06 |
0.4995 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.10 |
2.91 - 3.65 |
1.2191 times |
Fri 30 May 2025 |
3.10 (-17.33%) |
3.68 |
2.90 - 3.68 |
0.6413 times |
Wed 30 April 2025 |
3.75 (57.56%) |
2.38 |
2.37 - 3.82 |
0.8809 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.7148 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
1.0252 times |
Fri 31 January 2025 |
3.52 (-9.28%) |
3.93 |
3.35 - 4.00 |
0.8809 times |
Tue 31 December 2024 |
3.88 (-7.4%) |
4.19 |
3.71 - 4.23 |
1.1628 times |
Fri 29 November 2024 |
4.19 (3.46%) |
4.11 |
3.73 - 4.51 |
1.4791 times |
Thu 31 October 2024 |
4.05 (-21.21%) |
5.15 |
3.76 - 5.29 |
1.4965 times |
Mon 30 September 2024 |
5.14 (-15.88%) |
6.37 |
5.05 - 6.52 |
2.9192 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.95 | | 20 day DMA | 2.98 | | 35 day DMA | 3.07 | | 50 day DMA | 3.08 | | 100 day DMA | 3 | | 150 day DMA | 3.26 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.94 | 2.95 | | 12 day EMA | 2.96 | 2.97 | 2.98 | | 20 day EMA | 2.98 | 2.99 | 3 | | 35 day EMA | 3.01 | 3.02 | 3.03 | | 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.94 | 2.94 | | 12 day SMA | 2.95 | 2.96 | 2.97 | | 20 day SMA | 2.98 | 2.99 | 3 | | 35 day SMA | 3.07 | 3.07 | 3.08 | | 50 day SMA | 3.08 | 3.09 | 3.1 | | 100 day SMA | 3 | 3 | 3 | | 150 day SMA | 3.26 | 3.27 | 3.28 | | 200 day SMA | 3.55 | 3.57 | 3.58 |
|
|
