SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 2.11 and 2.19 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.21 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.13 (-0.93%) |
2.09 |
2.09 - 2.17 |
0.4489 times |
Wed 17 December 2025 |
2.15 (-2.71%) |
2.22 |
2.08 - 2.23 |
1.7994 times |
Tue 16 December 2025 |
2.21 (0.45%) |
2.23 |
2.18 - 2.23 |
0.3317 times |
Mon 15 December 2025 |
2.20 (0.92%) |
2.20 |
2.15 - 2.22 |
0.5728 times |
Fri 12 December 2025 |
2.18 (-1.36%) |
2.22 |
2.16 - 2.24 |
1.5711 times |
Thu 11 December 2025 |
2.21 (-0.9%) |
2.13 |
2.13 - 2.24 |
0.4468 times |
Wed 10 December 2025 |
2.23 (-0.45%) |
2.25 |
2.22 - 2.30 |
0.5093 times |
Tue 09 December 2025 |
2.24 (1.36%) |
2.23 |
2.12 - 2.26 |
1.0337 times |
Mon 08 December 2025 |
2.21 (-4.33%) |
2.32 |
2.12 - 2.32 |
2.5144 times |
Fri 05 December 2025 |
2.31 (-1.28%) |
2.36 |
2.30 - 2.36 |
0.7718 times |
Thu 04 December 2025 |
2.34 (0%) |
2.37 |
2.33 - 2.37 |
0.3739 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 2.03 and 2.18 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.13 (-2.29%) |
2.20 |
2.08 - 2.23 |
0.5064 times |
Fri 12 December 2025 |
2.18 (-5.63%) |
2.32 |
2.12 - 2.32 |
0.9759 times |
Fri 05 December 2025 |
2.31 (-3.35%) |
2.35 |
2.30 - 2.41 |
0.5758 times |
Fri 28 November 2025 |
2.39 (-0.42%) |
2.41 |
2.34 - 2.47 |
1.4259 times |
Fri 21 November 2025 |
2.40 (-5.51%) |
2.54 |
2.34 - 2.54 |
1.0314 times |
Fri 14 November 2025 |
2.54 (-3.42%) |
2.62 |
2.51 - 2.66 |
0.4862 times |
Fri 07 November 2025 |
2.63 (-9%) |
2.95 |
2.58 - 2.95 |
0.7179 times |
Fri 31 October 2025 |
2.89 (21.43%) |
2.47 |
2.46 - 3.09 |
3.6141 times |
Thu 23 October 2025 |
2.38 (0.42%) |
2.38 |
2.35 - 2.41 |
0.2389 times |
Fri 17 October 2025 |
2.37 (-4.44%) |
2.45 |
2.34 - 2.47 |
0.4275 times |
Fri 10 October 2025 |
2.48 (-0.4%) |
2.48 |
2.42 - 2.58 |
1.4042 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 1.94 and 2.27 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.2066666666667 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
2.13 (-10.88%) |
2.35 |
2.08 - 2.41 |
0.3247 times |
Fri 28 November 2025 |
2.39 (-17.3%) |
2.95 |
2.34 - 2.95 |
0.5777 times |
Fri 31 October 2025 |
2.89 (16.53%) |
2.49 |
2.34 - 3.09 |
0.9444 times |
Tue 30 September 2025 |
2.48 (-2.36%) |
2.54 |
2.46 - 2.84 |
1.1593 times |
Fri 29 August 2025 |
2.54 (-6.27%) |
2.75 |
2.46 - 2.83 |
1.3633 times |
Thu 31 July 2025 |
2.71 (-10.86%) |
3.02 |
2.67 - 3.06 |
1.0805 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.10 |
2.91 - 3.65 |
1.6051 times |
Fri 30 May 2025 |
3.10 (-17.33%) |
3.68 |
2.90 - 3.68 |
0.8443 times |
Wed 30 April 2025 |
3.75 (57.56%) |
2.38 |
2.37 - 3.82 |
1.1598 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.941 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
1.3497 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.23 | | 20 day DMA | 2.29 | | 35 day DMA | 2.45 | | 50 day DMA | 2.46 | | 100 day DMA | 2.55 | | 150 day DMA | 2.72 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.19 | 2.21 | | 12 day EMA | 2.22 | 2.24 | 2.26 | | 20 day EMA | 2.28 | 2.3 | 2.32 | | 35 day EMA | 2.36 | 2.37 | 2.38 | | 50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.19 | 2.21 | | 12 day SMA | 2.23 | 2.25 | 2.27 | | 20 day SMA | 2.29 | 2.31 | 2.33 | | 35 day SMA | 2.45 | 2.47 | 2.49 | | 50 day SMA | 2.46 | 2.46 | 2.47 | | 100 day SMA | 2.55 | 2.55 | 2.56 | | 150 day SMA | 2.72 | 2.73 | 2.73 | | 200 day SMA | 2.77 | 2.77 | 2.78 |
|
|
