Use Dark Theme
bell notificationshomepagelogin

SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 2.32 and 2.4

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3766666666667
Daily Target 42.41
Daily Target 52.46

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 17 October 2025 2.37 (0%) 2.40 2.34 - 2.42 0.5522 times
Thu 16 October 2025 2.37 (-0.84%) 2.36 2.36 - 2.40 0.5132 times
Wed 15 October 2025 2.39 (-0.83%) 2.47 2.37 - 2.47 0.6308 times
Tue 14 October 2025 2.41 (-0.82%) 2.42 2.40 - 2.45 0.3405 times
Mon 13 October 2025 2.43 (-2.02%) 2.45 2.42 - 2.46 0.2971 times
Fri 10 October 2025 2.48 (-0.8%) 2.48 2.46 - 2.51 2.4179 times
Thu 09 October 2025 2.50 (-1.19%) 2.58 2.49 - 2.58 2.1048 times
Wed 08 October 2025 2.53 (3.27%) 2.45 2.45 - 2.55 1.8136 times
Tue 07 October 2025 2.45 (-0.41%) 2.42 2.42 - 2.49 0.4344 times
Mon 06 October 2025 2.46 (-1.2%) 2.48 2.46 - 2.50 0.8955 times
Fri 03 October 2025 2.49 (0.4%) 2.46 2.46 - 2.51 0.9272 times

 Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 2.29 and 2.42

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3933333333333
Weekly Target 42.45
Weekly Target 52.52

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 17 October 2025 2.37 (-4.44%) 2.45 2.34 - 2.47 0.2729 times
Fri 10 October 2025 2.48 (-0.4%) 2.48 2.42 - 2.58 0.8964 times
Fri 03 October 2025 2.49 (-0.8%) 2.52 2.46 - 2.54 0.3219 times
Fri 26 September 2025 2.51 (-2.71%) 2.58 2.50 - 2.62 1.1544 times
Fri 19 September 2025 2.58 (-0.39%) 2.58 2.56 - 2.63 1.0721 times
Fri 12 September 2025 2.59 (-1.15%) 2.63 2.46 - 2.67 1.2095 times
Fri 05 September 2025 2.62 (3.15%) 2.54 2.51 - 2.84 1.125 times
Fri 29 August 2025 2.54 (-4.87%) 2.71 2.52 - 2.71 0.6596 times
Fri 22 August 2025 2.67 (6.8%) 2.53 2.50 - 2.81 1.5936 times
Thu 14 August 2025 2.50 (-6.02%) 2.67 2.46 - 2.77 1.6946 times
Fri 08 August 2025 2.66 (-1.12%) 2.71 2.60 - 2.83 1.4653 times

 weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 2.24 and 2.48

Monthly Target 12.19
Monthly Target 22.28
Monthly Target 32.43
Monthly Target 42.52
Monthly Target 52.67

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 17 October 2025 2.37 (-4.44%) 2.49 2.34 - 2.58 0.3059 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.0539 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.2394 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 0.9823 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.4593 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.7676 times
Wed 30 April 2025 3.75 (57.56%) 2.38 2.37 - 3.82 1.0544 times
Fri 28 March 2025 2.38 (-11.85%) 2.73 2.38 - 3.21 0.8556 times
Fri 28 February 2025 2.70 (-23.3%) 3.61 2.65 - 3.65 1.2271 times
Fri 31 January 2025 3.52 (-9.28%) 3.93 3.35 - 4.00 1.0544 times
Tue 31 December 2024 3.88 (-7.4%) 4.19 3.71 - 4.23 1.3918 times

 monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.53
50 day DMA 2.56
100 day DMA 2.78
150 day DMA 2.85
200 day DMA 3.01

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.43
12 day EMA2.442.452.47
20 day EMA2.482.492.5
35 day EMA2.52.512.52
50 day EMA2.552.562.57

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.44
12 day SMA2.452.462.47
20 day SMA2.482.492.51
35 day SMA2.532.542.55
50 day SMA2.562.572.58
100 day SMA2.782.792.8
150 day SMA2.852.852.85
200 day SMA3.013.023.03
Back to top Use Dark Theme