SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakumaExpo Strong Daily Stock price targets for SakumaExpo 532713 are 2.17 and 2.22 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.26 |
Daily price and volume Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.21 (0.45%) |
2.23 |
2.18 - 2.23 |
0.3747 times |
Mon 15 December 2025 |
2.20 (0.92%) |
2.20 |
2.15 - 2.22 |
0.647 times |
Fri 12 December 2025 |
2.18 (-1.36%) |
2.22 |
2.16 - 2.24 |
1.7748 times |
Thu 11 December 2025 |
2.21 (-0.9%) |
2.13 |
2.13 - 2.24 |
0.5048 times |
Wed 10 December 2025 |
2.23 (-0.45%) |
2.25 |
2.22 - 2.30 |
0.5753 times |
Tue 09 December 2025 |
2.24 (1.36%) |
2.23 |
2.12 - 2.26 |
1.1678 times |
Mon 08 December 2025 |
2.21 (-4.33%) |
2.32 |
2.12 - 2.32 |
2.8404 times |
Fri 05 December 2025 |
2.31 (-1.28%) |
2.36 |
2.30 - 2.36 |
0.8719 times |
Thu 04 December 2025 |
2.34 (0%) |
2.37 |
2.33 - 2.37 |
0.4224 times |
Wed 03 December 2025 |
2.34 (0%) |
2.37 |
2.32 - 2.37 |
0.8209 times |
Tue 02 December 2025 |
2.34 (-1.68%) |
2.38 |
2.32 - 2.39 |
1.4841 times |
Weekly price and charts SakumaExpo Strong weekly Stock price targets for SakumaExpo 532713 are 2.18 and 2.26 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.21 (1.38%) |
2.20 |
2.15 - 2.23 |
0.1507 times |
Fri 12 December 2025 |
2.18 (-5.63%) |
2.32 |
2.12 - 2.32 |
1.0124 times |
Fri 05 December 2025 |
2.31 (-3.35%) |
2.35 |
2.30 - 2.41 |
0.5974 times |
Fri 28 November 2025 |
2.39 (-0.42%) |
2.41 |
2.34 - 2.47 |
1.4794 times |
Fri 21 November 2025 |
2.40 (-5.51%) |
2.54 |
2.34 - 2.54 |
1.07 times |
Fri 14 November 2025 |
2.54 (-3.42%) |
2.62 |
2.51 - 2.66 |
0.5044 times |
Fri 07 November 2025 |
2.63 (-9%) |
2.95 |
2.58 - 2.95 |
0.7448 times |
Fri 31 October 2025 |
2.89 (21.43%) |
2.47 |
2.46 - 3.09 |
3.7495 times |
Thu 23 October 2025 |
2.38 (0.42%) |
2.38 |
2.35 - 2.41 |
0.2478 times |
Fri 17 October 2025 |
2.37 (-4.44%) |
2.45 |
2.34 - 2.47 |
0.4435 times |
Fri 10 October 2025 |
2.48 (-0.4%) |
2.48 |
2.42 - 2.58 |
1.4568 times |
Monthly price and charts SakumaExpo Strong monthly Stock price targets for SakumaExpo 532713 are 2.02 and 2.31 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.54 |
Monthly price and volumes Sakuma Expo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.21 (-7.53%) |
2.35 |
2.12 - 2.41 |
0.2693 times |
Fri 28 November 2025 |
2.39 (-17.3%) |
2.95 |
2.34 - 2.95 |
0.581 times |
Fri 31 October 2025 |
2.89 (16.53%) |
2.49 |
2.34 - 3.09 |
0.9498 times |
Tue 30 September 2025 |
2.48 (-2.36%) |
2.54 |
2.46 - 2.84 |
1.1659 times |
Fri 29 August 2025 |
2.54 (-6.27%) |
2.75 |
2.46 - 2.83 |
1.3711 times |
Thu 31 July 2025 |
2.71 (-10.86%) |
3.02 |
2.67 - 3.06 |
1.0866 times |
Mon 30 June 2025 |
3.04 (-1.94%) |
3.10 |
2.91 - 3.65 |
1.6143 times |
Fri 30 May 2025 |
3.10 (-17.33%) |
3.68 |
2.90 - 3.68 |
0.8491 times |
Wed 30 April 2025 |
3.75 (57.56%) |
2.38 |
2.37 - 3.82 |
1.1664 times |
Fri 28 March 2025 |
2.38 (-11.85%) |
2.73 |
2.38 - 3.21 |
0.9464 times |
Fri 28 February 2025 |
2.70 (-23.3%) |
3.61 |
2.65 - 3.65 |
1.3574 times |
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.27 | | 20 day DMA | 2.33 | | 35 day DMA | 2.49 | | 50 day DMA | 2.47 | | 100 day DMA | 2.56 | | 150 day DMA | 2.73 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.21 | 2.22 | | 12 day EMA | 2.26 | 2.27 | 2.28 | | 20 day EMA | 2.32 | 2.33 | 2.34 | | 35 day EMA | 2.37 | 2.38 | 2.39 | | 50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.21 | 2.21 | | 12 day SMA | 2.27 | 2.28 | 2.3 | | 20 day SMA | 2.33 | 2.34 | 2.36 | | 35 day SMA | 2.49 | 2.49 | 2.5 | | 50 day SMA | 2.47 | 2.48 | 2.48 | | 100 day SMA | 2.56 | 2.57 | 2.57 | | 150 day SMA | 2.73 | 2.74 | 2.75 | | 200 day SMA | 2.78 | 2.78 | 2.79 |
|
|
