SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakumaExpo

Strong Daily Stock price targets for SakumaExpo 532713 are 1.44 and 1.48

Daily Target 11.43
Daily Target 21.45
Daily Target 31.4733333333333
Daily Target 41.49
Daily Target 51.51

Daily price and volume Sakuma Expo

Date Closing Open Range Volume
Fri 20 March 2026 1.46 (-2.01%) 1.46 1.46 - 1.50 0.5319 times
Thu 19 March 2026 1.49 (-1.32%) 1.47 1.47 - 1.50 1.5543 times
Wed 18 March 2026 1.51 (0.67%) 1.48 1.48 - 1.53 2.098 times
Tue 17 March 2026 1.50 (-2.6%) 1.60 1.49 - 1.60 0.7457 times
Mon 16 March 2026 1.54 (-3.14%) 1.59 1.51 - 1.63 0.8495 times
Fri 13 March 2026 1.59 (-0.63%) 1.63 1.58 - 1.63 1.2352 times
Thu 12 March 2026 1.60 (-1.84%) 1.60 1.57 - 1.70 0.8415 times
Wed 11 March 2026 1.63 (-1.21%) 1.70 1.62 - 1.70 0.4292 times
Tue 10 March 2026 1.65 (0%) 1.61 1.61 - 1.68 0.4735 times
Mon 09 March 2026 1.65 (-2.94%) 1.69 1.61 - 1.70 1.2413 times
Fri 06 March 2026 1.70 (0%) 1.66 1.66 - 1.75 0.3957 times

Daily chart SakumaExpo

Weekly price and charts SakumaExpo

Strong weekly Stock price targets for SakumaExpo 532713 are 1.38 and 1.55

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.5166666666667
Weekly Target 41.57
Weekly Target 51.69

Weekly price and volumes for Sakuma Expo

Date Closing Open Range Volume
Fri 20 March 2026 1.46 (-8.18%) 1.59 1.46 - 1.63 1.646 times
Fri 13 March 2026 1.59 (-6.47%) 1.69 1.57 - 1.70 1.2021 times
Fri 06 March 2026 1.70 (-7.1%) 1.80 1.66 - 1.80 1.0681 times
Fri 27 February 2026 1.83 (-3.68%) 1.91 1.72 - 1.97 0.8986 times
Fri 20 February 2026 1.90 (-4.04%) 1.98 1.90 - 1.98 0.6021 times
Fri 13 February 2026 1.98 (0%) 2.00 1.90 - 2.08 0.6947 times
Fri 06 February 2026 1.98 (5.32%) 2.02 1.77 - 2.17 1.5299 times
Fri 30 January 2026 1.88 (-4.08%) 1.98 1.60 - 2.04 0.6471 times
Fri 23 January 2026 1.96 (-5.31%) 2.06 1.73 - 2.09 1.188 times
Fri 16 January 2026 2.07 (-1.43%) 2.13 2.04 - 2.14 0.5235 times
Fri 09 January 2026 2.10 (-2.78%) 2.15 2.00 - 2.24 0.9006 times

weekly chart SakumaExpo

Monthly price and charts SakumaExpo

Strong monthly Stock price targets for SakumaExpo 532713 are 1.29 and 1.63

Monthly Target 11.23
Monthly Target 21.35
Monthly Target 31.5733333333333
Monthly Target 41.69
Monthly Target 51.91

Monthly price and volumes Sakuma Expo

Date Closing Open Range Volume
Fri 20 March 2026 1.46 (-20.22%) 1.80 1.46 - 1.80 0.7086 times
Fri 27 February 2026 1.83 (-2.66%) 2.02 1.72 - 2.17 0.6741 times
Fri 30 January 2026 1.88 (-12.15%) 2.17 1.60 - 2.24 0.6146 times
Wed 31 December 2025 2.14 (-10.46%) 2.35 2.07 - 2.42 0.5444 times
Fri 28 November 2025 2.39 (-17.3%) 2.95 2.34 - 2.95 0.6963 times
Fri 31 October 2025 2.89 (16.53%) 2.49 2.34 - 3.09 1.038 times
Tue 30 September 2025 2.48 (-2.36%) 2.54 2.46 - 2.84 1.2741 times
Fri 29 August 2025 2.54 (-6.27%) 2.75 2.46 - 2.83 1.4984 times
Thu 31 July 2025 2.71 (-10.86%) 3.02 2.67 - 3.06 1.1875 times
Mon 30 June 2025 3.04 (-1.94%) 3.10 2.91 - 3.65 1.7641 times
Fri 30 May 2025 3.10 (-17.33%) 3.68 2.90 - 3.68 0.9279 times

monthly chart SakumaExpo

DMA SMA EMA moving averages of Sakuma Expo 532713

DMA (daily moving average) of Sakuma Expo 532713

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.59
20 day DMA 1.68
35 day DMA 1.81
50 day DMA 1.86
100 day DMA 2.12
150 day DMA 2.26
200 day DMA 2.44

EMA (exponential moving average) of Sakuma Expo 532713

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.531.55
12 day EMA1.591.611.63
20 day EMA1.651.671.69
35 day EMA1.741.761.78
50 day EMA1.841.861.88

SMA (simple moving average) of Sakuma Expo 532713

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.531.55
12 day SMA1.591.611.63
20 day SMA1.681.711.73
35 day SMA1.811.821.83
50 day SMA1.861.881.89
100 day SMA2.122.142.14
150 day SMA2.262.272.28
200 day SMA2.442.452.46
Back to top | Use Dark Theme