Use Dark Theme
bell notificationshomepagelogin

RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.63 and 1.63

Daily Target 11.63
Daily Target 21.63
Daily Target 31.63
Daily Target 41.63
Daily Target 51.63

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.2586 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.0163 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 2.8735 times
Mon 17 February 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0358 times
Tue 11 February 2025 1.98 (4.76%) 1.93 1.90 - 1.98 2.0007 times
Mon 10 February 2025 1.89 (5%) 1.85 1.82 - 1.89 2.0634 times
Fri 07 February 2025 1.80 (4.65%) 1.80 1.76 - 1.80 1.2259 times
Thu 06 February 2025 1.72 (4.88%) 1.72 1.70 - 1.72 0.4478 times
Wed 05 February 2025 1.64 (4.46%) 1.62 1.60 - 1.64 0.3859 times
Tue 04 February 2025 1.57 (4.67%) 1.54 1.52 - 1.57 0.692 times
Mon 03 February 2025 1.50 (-8.54%) 1.50 1.50 - 1.54 0.5395 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.63 and 1.63

Weekly Target 11.63
Weekly Target 21.63
Weekly Target 31.63
Weekly Target 41.63
Weekly Target 51.63

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.2414 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.0152 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 2.6821 times
Mon 17 February 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0334 times
Tue 11 February 2025 1.98 (10%) 1.85 1.82 - 1.98 3.7934 times
Fri 07 February 2025 1.80 (9.76%) 1.50 1.50 - 1.80 3.0719 times
Mon 27 January 2025 1.64 (-4.65%) 1.64 1.64 - 1.64 0.0309 times
Mon 20 January 2025 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0818 times
Mon 13 January 2025 1.81 (-4.74%) 1.81 1.81 - 1.81 0.018 times
Mon 06 January 2025 1.90 (-5%) 1.90 1.90 - 1.90 0.0319 times
Mon 30 December 2024 2.00 (-4.76%) 2.00 2.00 - 2.00 0.0429 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.59 and 1.67

Monthly Target 11.58
Monthly Target 21.6
Monthly Target 31.6566666666667
Monthly Target 41.68
Monthly Target 51.74

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 10 March 2025 1.63 (-9.44%) 1.71 1.63 - 1.71 0.0462 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 1.724 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0293 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.587 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0202 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.5367 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 0.8468 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.6048 times
Mon 29 July 2024 1.69 (-21.03%) 1.94 1.60 - 1.94 0.42 times
Tue 18 June 2024 2.14 (32.92%) 1.67 1.55 - 2.14 2.185 times
Fri 31 May 2024 1.61 (-2.42%) 1.65 1.47 - 1.83 2.3997 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.73
20 day DMA 1.86
35 day DMA 2
50 day DMA 2.03
100 day DMA 1.88
150 day DMA 1.9
200 day DMA 1.86

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.81.84
12 day EMA1.791.821.84
20 day EMA1.831.851.86
35 day EMA1.921.941.95
50 day EMA22.022.03

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.851.87
12 day SMA1.731.741.75
20 day SMA1.861.891.91
35 day SMA22.012.02
50 day SMA2.032.042.04
100 day SMA1.881.881.88
150 day SMA1.91.91.91
200 day SMA1.861.861.86
Back to top Use Dark Theme