RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1 and 1.02

Daily Target 10.98
Daily Target 21
Daily Target 31.0033333333333
Daily Target 41.02
Daily Target 51.02

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 11 September 2026 1.01 (4.12%) 0.99 0.99 - 1.01 1.8461 times
Thu 10 September 2026 0.97 (4.3%) 0.96 0.96 - 0.97 1.1176 times
Wed 09 September 2026 0.93 (4.49%) 0.92 0.92 - 0.93 0.8269 times
Tue 08 September 2026 0.89 (4.71%) 0.87 0.87 - 0.89 1.3933 times
Mon 07 September 2026 0.85 (4.94%) 0.82 0.81 - 0.85 1.1013 times
Fri 04 September 2026 0.81 (2.53%) 0.79 0.79 - 0.82 0.442 times
Thu 03 September 2026 0.79 (-1.25%) 0.79 0.79 - 0.80 0.5631 times
Wed 02 September 2026 0.80 (-1.23%) 0.82 0.77 - 0.82 1.0624 times
Tue 01 September 2026 0.81 (0%) 0.81 0.80 - 0.82 1.1049 times
Mon 31 August 2026 0.81 (-1.22%) 0.81 0.81 - 0.82 0.5424 times
Fri 28 August 2026 0.82 (1.23%) 0.81 0.81 - 0.82 0.6245 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.91 and 1.11

Weekly Target 10.74
Weekly Target 20.88
Weekly Target 30.94333333333333
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 11 September 2026 1.01 (24.69%) 0.82 0.81 - 1.01 1.9194 times
Fri 04 September 2026 0.81 (-1.22%) 0.81 0.77 - 0.82 1.1344 times
Fri 28 August 2026 0.82 (1.23%) 0.80 0.80 - 0.82 0.904 times
Fri 21 August 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 0.9728 times
Fri 14 August 2026 0.82 (-2.38%) 0.85 0.80 - 0.85 1.1155 times
Fri 07 August 2026 0.84 (1.2%) 0.82 0.82 - 0.85 0.79 times
Fri 31 July 2026 0.83 (1.22%) 0.82 0.82 - 0.85 0.603 times
Fri 24 July 2026 0.82 (-5.75%) 0.85 0.82 - 0.86 0.578 times
Fri 17 July 2026 0.87 (0%) 0.87 0.85 - 0.88 0.926 times
Fri 10 July 2026 0.87 (-3.33%) 0.89 0.86 - 0.90 1.057 times
Fri 03 July 2026 0.90 (-2.17%) 0.91 0.88 - 0.94 1.1192 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.89 and 1.13

Monthly Target 10.69
Monthly Target 20.85
Monthly Target 30.93
Monthly Target 41.09
Monthly Target 51.17

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 11 September 2026 1.01 (24.69%) 0.81 0.77 - 1.01 0.5728 times
Mon 31 August 2026 0.81 (-2.41%) 0.82 0.79 - 0.85 0.783 times
Fri 31 July 2026 0.83 (-8.79%) 0.90 0.82 - 0.94 0.7367 times
Tue 30 June 2026 0.91 (-1.09%) 0.92 0.88 - 1.01 0.9369 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.7482 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 1.1729 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 2.0093 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.8729 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 1.1931 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.9742 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 1.0457 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.86
20 day DMA 0.84
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.89
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.90.87
12 day EMA0.890.870.85
20 day EMA0.870.860.85
35 day EMA0.880.870.86
50 day EMA0.860.850.84

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.890.85
12 day SMA0.860.840.83
20 day SMA0.840.830.82
35 day SMA0.830.830.83
50 day SMA0.840.840.84
100 day SMA0.890.890.89
150 day SMA0.910.910.91
200 day SMA0.970.970.97
Back to top | Use Dark Theme