Use Dark Theme
bell notificationshomepagelogin

RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.4 and 1.46

Daily Target 11.35
Daily Target 21.39
Daily Target 31.4133333333333
Daily Target 41.45
Daily Target 51.47

Daily price and volume Rel Com

Date Closing Open Range Volume
Thu 16 October 2025 1.42 (2.9%) 1.38 1.38 - 1.44 1.1587 times
Wed 15 October 2025 1.38 (0.73%) 1.37 1.37 - 1.40 0.6035 times
Tue 14 October 2025 1.37 (-3.52%) 1.42 1.37 - 1.42 0.9507 times
Mon 13 October 2025 1.42 (0%) 1.44 1.41 - 1.45 0.4293 times
Fri 10 October 2025 1.42 (4.41%) 1.36 1.36 - 1.42 1.022 times
Thu 09 October 2025 1.36 (-3.55%) 1.40 1.36 - 1.40 1.6585 times
Wed 08 October 2025 1.41 (-2.08%) 1.41 1.38 - 1.45 0.8335 times
Tue 07 October 2025 1.44 (-2.04%) 1.47 1.43 - 1.50 0.6562 times
Mon 06 October 2025 1.47 (1.38%) 1.48 1.38 - 1.51 1.4592 times
Fri 03 October 2025 1.45 (4.32%) 1.40 1.38 - 1.45 1.2284 times
Wed 01 October 2025 1.39 (1.46%) 1.37 1.37 - 1.41 0.7944 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.36 and 1.44

Weekly Target 11.33
Weekly Target 21.38
Weekly Target 31.4133333333333
Weekly Target 41.46
Weekly Target 51.49

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Thu 16 October 2025 1.42 (0%) 1.44 1.37 - 1.45 0.419 times
Fri 10 October 2025 1.42 (-2.07%) 1.48 1.36 - 1.51 0.7507 times
Fri 03 October 2025 1.45 (5.84%) 1.37 1.36 - 1.45 0.4188 times
Fri 26 September 2025 1.37 (-5.52%) 1.45 1.36 - 1.48 0.7606 times
Fri 19 September 2025 1.45 (6.62%) 1.36 1.36 - 1.48 1.4056 times
Fri 12 September 2025 1.36 (-4.9%) 1.43 1.30 - 1.50 1.4521 times
Fri 05 September 2025 1.43 (-5.92%) 1.50 1.36 - 1.54 1.9458 times
Fri 29 August 2025 1.52 (-17.84%) 1.77 1.52 - 1.80 0.4035 times
Fri 22 August 2025 1.85 (3.35%) 1.75 1.63 - 1.86 1.7843 times
Thu 14 August 2025 1.79 (11.18%) 1.62 1.62 - 1.89 0.6596 times
Fri 08 August 2025 1.61 (15.83%) 1.45 1.33 - 1.64 2.3405 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.39 and 1.54

Monthly Target 11.28
Monthly Target 21.35
Monthly Target 31.43
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Thu 16 October 2025 1.42 (3.65%) 1.37 1.36 - 1.51 0.541 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.1469 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.0598 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.095 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1008 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.6091 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.3048 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0807 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.0275 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0344 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.8664 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.41
20 day DMA 1.41
35 day DMA 1.42
50 day DMA 1.51
100 day DMA 1.54
150 day DMA 1.7
200 day DMA 1.71

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.4
12 day EMA1.411.411.41
20 day EMA1.421.421.42
35 day EMA1.451.451.45
50 day EMA1.51.51.5

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.4
12 day SMA1.411.411.41
20 day SMA1.411.421.42
35 day SMA1.421.431.44
50 day SMA1.511.511.51
100 day SMA1.541.541.54
150 day SMA1.71.711.71
200 day SMA1.711.711.71
Back to top Use Dark Theme