RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCom Strong Daily Stock price targets for RelCom 532712 are 1.17 and 1.19 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.18 (-0.84%) |
1.20 |
1.18 - 1.20 |
1.0435 times |
Tue 16 December 2025 |
1.19 (-0.83%) |
1.19 |
1.18 - 1.21 |
0.5493 times |
Mon 15 December 2025 |
1.20 (0.84%) |
1.19 |
1.19 - 1.23 |
0.7995 times |
Fri 12 December 2025 |
1.19 (2.59%) |
1.17 |
1.16 - 1.19 |
0.6175 times |
Thu 11 December 2025 |
1.16 (-2.52%) |
1.17 |
1.15 - 1.19 |
1.6319 times |
Wed 10 December 2025 |
1.19 (0.85%) |
1.19 |
1.17 - 1.20 |
0.4989 times |
Tue 09 December 2025 |
1.18 (0%) |
1.17 |
1.15 - 1.19 |
0.9088 times |
Mon 08 December 2025 |
1.18 (-1.67%) |
1.20 |
1.14 - 1.20 |
2.187 times |
Fri 05 December 2025 |
1.20 (-2.44%) |
1.24 |
1.18 - 1.24 |
1.1404 times |
Thu 04 December 2025 |
1.23 (-0.81%) |
1.24 |
1.22 - 1.26 |
0.6232 times |
Wed 03 December 2025 |
1.24 (-1.59%) |
1.26 |
1.22 - 1.27 |
0.5599 times |
Weekly price and charts RelCom Strong weekly Stock price targets for RelCom 532712 are 1.16 and 1.21 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.18 (-0.84%) |
1.19 |
1.18 - 1.23 |
0.4611 times |
Fri 12 December 2025 |
1.19 (-0.83%) |
1.20 |
1.14 - 1.20 |
1.1264 times |
Fri 05 December 2025 |
1.20 (-5.51%) |
1.27 |
1.18 - 1.29 |
0.8442 times |
Fri 28 November 2025 |
1.27 (3.25%) |
1.23 |
1.18 - 1.29 |
0.8366 times |
Fri 21 November 2025 |
1.23 (-7.52%) |
1.33 |
1.21 - 1.36 |
0.8324 times |
Fri 14 November 2025 |
1.33 (9.02%) |
1.16 |
1.16 - 1.38 |
2.0186 times |
Fri 07 November 2025 |
1.22 (-8.96%) |
1.33 |
1.21 - 1.38 |
1.2542 times |
Fri 31 October 2025 |
1.34 (-5.63%) |
1.40 |
1.33 - 1.42 |
1.2348 times |
Thu 23 October 2025 |
1.42 (1.43%) |
1.40 |
1.37 - 1.44 |
0.3051 times |
Fri 17 October 2025 |
1.40 (-1.41%) |
1.44 |
1.37 - 1.45 |
1.0866 times |
Fri 10 October 2025 |
1.42 (-2.07%) |
1.48 |
1.36 - 1.51 |
1.7805 times |
Monthly price and charts RelCom Strong monthly Stock price targets for RelCom 532712 are 1.09 and 1.24 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1.18 (-7.09%) |
1.27 |
1.14 - 1.29 |
0.4114 times |
Fri 28 November 2025 |
1.27 (-5.22%) |
1.33 |
1.16 - 1.38 |
0.8361 times |
Fri 31 October 2025 |
1.34 (-2.19%) |
1.37 |
1.33 - 1.51 |
0.8539 times |
Tue 30 September 2025 |
1.37 (-9.87%) |
1.50 |
1.30 - 1.54 |
2.2924 times |
Fri 29 August 2025 |
1.52 (14.29%) |
1.39 |
1.33 - 1.89 |
2.1995 times |
Mon 28 July 2025 |
1.33 (-17.39%) |
1.53 |
1.33 - 1.55 |
0.1014 times |
Mon 30 June 2025 |
1.61 (-17.44%) |
1.86 |
1.61 - 1.86 |
0.1076 times |
Fri 30 May 2025 |
1.95 (28.29%) |
1.52 |
1.34 - 1.95 |
1.7182 times |
Wed 30 April 2025 |
1.52 (2.7%) |
1.48 |
1.47 - 1.76 |
1.3932 times |
Mon 24 March 2025 |
1.48 (-17.78%) |
1.71 |
1.48 - 1.71 |
0.0862 times |
Mon 24 February 2025 |
1.80 (9.76%) |
1.50 |
1.50 - 1.98 |
2.1649 times |
DMA SMA EMA moving averages of Rel Com 532712
DMA (daily moving average) of Rel Com 532712
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.2 | | 20 day DMA | 1.22 | | 35 day DMA | 1.25 | | 50 day DMA | 1.3 | | 100 day DMA | 1.42 | | 150 day DMA | 1.48 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Rel Com 532712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.19 | 1.19 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.23 | 1.23 | 1.23 | | 35 day EMA | 1.26 | 1.26 | 1.26 | | 50 day EMA | 1.3 | 1.31 | 1.31 |
SMA (simple moving average) of Rel Com 532712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.19 | 1.18 | | 12 day SMA | 1.2 | 1.21 | 1.21 | | 20 day SMA | 1.22 | 1.22 | 1.23 | | 35 day SMA | 1.25 | 1.26 | 1.27 | | 50 day SMA | 1.3 | 1.3 | 1.31 | | 100 day SMA | 1.42 | 1.43 | 1.43 | | 150 day SMA | 1.48 | 1.48 | 1.49 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
