RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCom Strong Daily Stock price targets for RelCom 532712 are 1.6 and 1.65 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.63 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.62 (0%) |
1.62 |
1.61 - 1.66 |
0.7677 times |
Thu 02 May 2024 |
1.62 (-1.82%) |
1.65 |
1.62 - 1.66 |
0.5408 times |
Tue 30 April 2024 |
1.65 (1.85%) |
1.61 |
1.55 - 1.67 |
1.5947 times |
Mon 29 April 2024 |
1.62 (-2.41%) |
1.65 |
1.61 - 1.68 |
1.8212 times |
Fri 26 April 2024 |
1.66 (-0.6%) |
1.69 |
1.59 - 1.69 |
1.2052 times |
Thu 25 April 2024 |
1.67 (-1.18%) |
1.69 |
1.66 - 1.70 |
0.6236 times |
Wed 24 April 2024 |
1.69 (-2.31%) |
1.73 |
1.68 - 1.74 |
0.5138 times |
Tue 23 April 2024 |
1.73 (2.98%) |
1.68 |
1.67 - 1.75 |
0.7485 times |
Mon 22 April 2024 |
1.68 (-0.59%) |
1.66 |
1.65 - 1.71 |
0.6435 times |
Fri 19 April 2024 |
1.69 (-4.52%) |
1.74 |
1.69 - 1.74 |
1.5411 times |
Thu 18 April 2024 |
1.77 (1.72%) |
1.73 |
1.71 - 1.80 |
1.0228 times |
Weekly price and charts RelCom Strong weekly Stock price targets for RelCom 532712 are 1.52 and 1.65 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.6166666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.62 (-2.41%) |
1.65 |
1.55 - 1.68 |
1.5456 times |
Fri 26 April 2024 |
1.66 (-1.78%) |
1.66 |
1.59 - 1.75 |
1.2218 times |
Fri 19 April 2024 |
1.69 (1.2%) |
1.67 |
1.59 - 1.80 |
1.8753 times |
Fri 12 April 2024 |
1.67 (-10.22%) |
1.86 |
1.67 - 1.89 |
1.3788 times |
Fri 05 April 2024 |
1.86 (2.2%) |
1.73 |
1.70 - 1.99 |
3.874 times |
Tue 26 March 2024 |
1.82 (-9.45%) |
1.91 |
1.82 - 1.91 |
0.0197 times |
Mon 11 March 2024 |
2.01 (-4.74%) |
2.01 |
2.01 - 2.01 |
0.0051 times |
Mon 04 March 2024 |
2.11 (-4.95%) |
2.11 |
2.11 - 2.11 |
0.0159 times |
Mon 26 February 2024 |
2.22 (-4.72%) |
2.22 |
2.22 - 2.22 |
0.0309 times |
Mon 19 February 2024 |
2.33 (-4.9%) |
2.33 |
2.33 - 2.33 |
0.0329 times |
Fri 09 February 2024 |
2.45 (26.29%) |
2.03 |
1.95 - 2.45 |
13.0119 times |
Monthly price and charts RelCom Strong monthly Stock price targets for RelCom 532712 are 1.59 and 1.64 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.62 (-1.82%) |
1.65 |
1.61 - 1.66 |
0.072 times |
Tue 30 April 2024 |
1.65 (-9.34%) |
1.73 |
1.55 - 1.99 |
1.5915 times |
Tue 26 March 2024 |
1.82 (-18.02%) |
2.11 |
1.82 - 2.11 |
0.0068 times |
Mon 26 February 2024 |
2.22 (25.42%) |
1.85 |
1.85 - 2.45 |
2.3585 times |
Mon 29 January 2024 |
1.77 (-21.68%) |
2.15 |
1.77 - 2.15 |
0.1414 times |
Tue 26 December 2023 |
2.26 (28.41%) |
1.76 |
1.76 - 2.49 |
1.7901 times |
Thu 30 November 2023 |
1.76 (9.32%) |
1.60 |
1.59 - 1.88 |
0.8183 times |
Tue 31 October 2023 |
1.61 (-10.06%) |
1.78 |
1.56 - 1.80 |
0.6012 times |
Fri 29 September 2023 |
1.79 (24.31%) |
1.44 |
1.41 - 1.90 |
1.789 times |
Thu 31 August 2023 |
1.44 (14.29%) |
1.27 |
1.23 - 1.44 |
0.8312 times |
Mon 31 July 2023 |
1.26 (10.53%) |
1.12 |
1.11 - 1.41 |
0.676 times |
DMA SMA EMA moving averages of Rel Com 532712
DMA (daily moving average) of Rel Com 532712
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.68 | | 20 day DMA | 1.73 | | 35 day DMA | 1.87 | | 50 day DMA | 1.94 | | 100 day DMA | 1.84 | | 150 day DMA | 1.69 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Rel Com 532712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.65 | 1.66 | | 12 day EMA | 1.68 | 1.69 | 1.7 | | 20 day EMA | 1.74 | 1.75 | 1.76 | | 35 day EMA | 1.82 | 1.83 | 1.84 | | 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Rel Com 532712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.64 | 1.66 | | 12 day SMA | 1.68 | 1.68 | 1.69 | | 20 day SMA | 1.73 | 1.74 | 1.74 | | 35 day SMA | 1.87 | 1.88 | 1.88 | | 50 day SMA | 1.94 | 1.94 | 1.95 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
