RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.83 and 0.87

Daily Target 10.8
Daily Target 20.82
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 07 September 2026 0.85 (4.94%) 0.82 0.81 - 0.85 1.513 times
Fri 04 September 2026 0.81 (2.53%) 0.79 0.79 - 0.82 0.6073 times
Thu 03 September 2026 0.79 (-1.25%) 0.79 0.79 - 0.80 0.7737 times
Wed 02 September 2026 0.80 (-1.23%) 0.82 0.77 - 0.82 1.4596 times
Tue 01 September 2026 0.81 (0%) 0.81 0.80 - 0.82 1.518 times
Mon 31 August 2026 0.81 (-1.22%) 0.81 0.81 - 0.82 0.7452 times
Fri 28 August 2026 0.82 (1.23%) 0.81 0.81 - 0.82 0.858 times
Thu 27 August 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.8835 times
Wed 26 August 2026 0.82 (0%) 0.81 0.80 - 0.82 0.742 times
Tue 25 August 2026 0.82 (1.23%) 0.82 0.81 - 0.82 0.8998 times
Mon 24 August 2026 0.81 (0%) 0.80 0.80 - 0.82 0.6835 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.83 and 0.87

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.83666666666667
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 07 September 2026 0.85 (4.94%) 0.82 0.81 - 0.85 0.3996 times
Fri 04 September 2026 0.81 (-1.22%) 0.81 0.77 - 0.82 1.3478 times
Fri 28 August 2026 0.82 (1.23%) 0.80 0.80 - 0.82 1.074 times
Fri 21 August 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.1557 times
Fri 14 August 2026 0.82 (-2.38%) 0.85 0.80 - 0.85 1.3253 times
Fri 07 August 2026 0.84 (1.2%) 0.82 0.82 - 0.85 0.9386 times
Fri 31 July 2026 0.83 (1.22%) 0.82 0.82 - 0.85 0.7164 times
Fri 24 July 2026 0.82 (-5.75%) 0.85 0.82 - 0.86 0.6867 times
Fri 17 July 2026 0.87 (0%) 0.87 0.85 - 0.88 1.1002 times
Fri 10 July 2026 0.87 (-3.33%) 0.89 0.86 - 0.90 1.2558 times
Fri 03 July 2026 0.90 (-2.17%) 0.91 0.88 - 0.94 1.3297 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.81 and 0.89

Monthly Target 10.74
Monthly Target 20.8
Monthly Target 30.82333333333333
Monthly Target 40.88
Monthly Target 50.9

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 07 September 2026 0.85 (4.94%) 0.81 0.77 - 0.85 0.2672 times
Mon 31 August 2026 0.81 (-2.41%) 0.82 0.79 - 0.85 0.8084 times
Fri 31 July 2026 0.83 (-8.79%) 0.90 0.82 - 0.94 0.7606 times
Tue 30 June 2026 0.91 (-1.09%) 0.92 0.88 - 1.01 0.9672 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.7725 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 1.211 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 2.0744 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.9012 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 1.2318 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 1.0058 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 1.0796 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.850.850.85

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.81
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.840.840.84
100 day SMA0.90.90.9
150 day SMA0.910.920.92
200 day SMA0.970.980.98
Back to top | Use Dark Theme