Use Dark Theme
bell notificationshomepagelogin

RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.77 and 1.77

Daily Target 11.77
Daily Target 21.77
Daily Target 31.77
Daily Target 41.77
Daily Target 51.77

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 16 June 2025 1.77 (-4.84%) 1.77 1.77 - 1.77 0.1804 times
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.4353 times
Fri 30 May 2025 1.95 (4.84%) 1.94 1.89 - 1.95 2.5998 times
Thu 29 May 2025 1.86 (4.49%) 1.82 1.80 - 1.86 1.0652 times
Wed 28 May 2025 1.78 (4.71%) 1.74 1.74 - 1.78 1.7662 times
Tue 27 May 2025 1.70 (4.94%) 1.65 1.64 - 1.70 1.9308 times
Mon 26 May 2025 1.62 (4.52%) 1.61 1.57 - 1.62 0.6792 times
Fri 23 May 2025 1.55 (4.73%) 1.50 1.48 - 1.55 0.5684 times
Thu 22 May 2025 1.48 (-1.33%) 1.51 1.47 - 1.51 0.3454 times
Wed 21 May 2025 1.50 (-1.32%) 1.51 1.49 - 1.53 0.4292 times
Tue 20 May 2025 1.52 (-2.56%) 1.53 1.51 - 1.57 0.3613 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.77 and 1.77

Weekly Target 11.77
Weekly Target 21.77
Weekly Target 31.77
Weekly Target 41.77
Weekly Target 51.77

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 16 June 2025 1.77 (-4.84%) 1.77 1.77 - 1.77 0.0665 times
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.1605 times
Fri 30 May 2025 1.95 (25.81%) 1.61 1.57 - 1.95 2.9652 times
Fri 23 May 2025 1.55 (-1.27%) 1.57 1.47 - 1.59 0.793 times
Fri 16 May 2025 1.57 (16.3%) 1.36 1.36 - 1.62 1.1765 times
Fri 09 May 2025 1.35 (-12.34%) 1.55 1.34 - 1.58 1.3827 times
Fri 02 May 2025 1.54 (-3.75%) 1.61 1.51 - 1.65 0.739 times
Fri 25 April 2025 1.60 (0%) 1.58 1.55 - 1.73 1.1985 times
Thu 17 April 2025 1.60 (2.56%) 1.56 1.50 - 1.64 0.7869 times
Fri 11 April 2025 1.56 (-6.02%) 1.58 1.47 - 1.65 0.7313 times
Fri 04 April 2025 1.66 (7.1%) 1.48 1.48 - 1.76 2.0369 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.73 and 1.82

Monthly Target 11.71
Monthly Target 21.74
Monthly Target 31.8
Monthly Target 41.83
Monthly Target 51.89

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 16 June 2025 1.77 (-9.23%) 1.86 1.77 - 1.86 0.0576 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.6409 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.3306 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0823 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.0676 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0351 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.9033 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0242 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.8429 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 1.0156 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.9246 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.68
20 day DMA 1.6
35 day DMA 1.58
50 day DMA 1.62
100 day DMA 1.83
150 day DMA 1.79
200 day DMA 1.83

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.8
12 day EMA1.721.711.68
20 day EMA1.671.661.64
35 day EMA1.651.641.63
50 day EMA1.651.641.63

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.78
12 day SMA1.681.661.64
20 day SMA1.61.581.56
35 day SMA1.581.581.57
50 day SMA1.621.611.61
100 day SMA1.831.831.83
150 day SMA1.791.791.79
200 day SMA1.831.831.83
Back to top Use Dark Theme