Use Dark Theme
bell notificationshomepagelogin

RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.53 and 1.53

Daily Target 11.53
Daily Target 21.53
Daily Target 31.53
Daily Target 41.53
Daily Target 51.53

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 07 July 2025 1.53 (-4.97%) 1.53 1.53 - 1.53 0.2115 times
Mon 30 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.3904 times
Mon 23 June 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.1272 times
Mon 16 June 2025 1.77 (-4.84%) 1.77 1.77 - 1.77 0.1932 times
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.4662 times
Fri 30 May 2025 1.95 (4.84%) 1.94 1.89 - 1.95 2.7842 times
Thu 29 May 2025 1.86 (4.49%) 1.82 1.80 - 1.86 1.1408 times
Wed 28 May 2025 1.78 (4.71%) 1.74 1.74 - 1.78 1.8914 times
Tue 27 May 2025 1.70 (4.94%) 1.65 1.64 - 1.70 2.0677 times
Mon 26 May 2025 1.62 (4.52%) 1.61 1.57 - 1.62 0.7274 times
Fri 23 May 2025 1.55 (4.73%) 1.50 1.48 - 1.55 0.6087 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.53 and 1.53

Weekly Target 11.53
Weekly Target 21.53
Weekly Target 31.53
Weekly Target 41.53
Weekly Target 51.53

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 07 July 2025 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0966 times
Mon 30 June 2025 1.61 (-4.73%) 1.61 1.61 - 1.61 0.1784 times
Mon 23 June 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 0.0581 times
Mon 16 June 2025 1.77 (-4.84%) 1.77 1.77 - 1.77 0.0883 times
Mon 09 June 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.2131 times
Fri 30 May 2025 1.95 (25.81%) 1.61 1.57 - 1.95 3.9355 times
Fri 23 May 2025 1.55 (-1.27%) 1.57 1.47 - 1.59 1.0525 times
Fri 16 May 2025 1.57 (16.3%) 1.36 1.36 - 1.62 1.5615 times
Fri 09 May 2025 1.35 (-12.34%) 1.55 1.34 - 1.58 1.8352 times
Fri 02 May 2025 1.54 (-3.75%) 1.61 1.51 - 1.65 0.9808 times
Fri 25 April 2025 1.60 (0%) 1.58 1.55 - 1.73 1.5907 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.53 and 1.53

Monthly Target 11.53
Monthly Target 21.53
Monthly Target 31.53
Monthly Target 41.53
Monthly Target 51.53

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 07 July 2025 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0204 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1136 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.8136 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.4706 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0909 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 2.2851 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0388 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 2.1035 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0268 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 2.0368 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 1.1225 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.63
35 day DMA 1.59
50 day DMA 1.61
100 day DMA 1.83
150 day DMA 1.78
200 day DMA 1.83

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.711.76
12 day EMA1.671.71.72
20 day EMA1.651.661.67
35 day EMA1.641.651.65
50 day EMA1.631.631.63

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.781.83
12 day SMA1.71.71.69
20 day SMA1.631.621.61
35 day SMA1.591.591.59
50 day SMA1.611.621.62
100 day SMA1.831.831.83
150 day SMA1.781.781.79
200 day SMA1.831.831.83
Back to top Use Dark Theme