Use Dark Theme
bell notificationshomepagelogin

RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 1.32 and 1.38

Daily Target 11.3
Daily Target 21.33
Daily Target 31.3633333333333
Daily Target 41.39
Daily Target 51.42

Daily price and volume Rel Com

Date Closing Open Range Volume
Fri 09 May 2025 1.35 (-4.26%) 1.40 1.34 - 1.40 1.0483 times
Thu 08 May 2025 1.41 (0.71%) 1.39 1.39 - 1.44 0.6574 times
Wed 07 May 2025 1.40 (-4.11%) 1.41 1.39 - 1.42 2.9713 times
Tue 06 May 2025 1.46 (-4.58%) 1.53 1.46 - 1.56 0.6468 times
Mon 05 May 2025 1.53 (-0.65%) 1.55 1.51 - 1.58 0.5174 times
Fri 02 May 2025 1.54 (1.32%) 1.52 1.52 - 1.58 0.6501 times
Wed 30 April 2025 1.52 (-1.94%) 1.56 1.51 - 1.56 0.5971 times
Tue 29 April 2025 1.55 (-2.52%) 1.55 1.54 - 1.60 0.9071 times
Mon 28 April 2025 1.59 (-0.63%) 1.61 1.53 - 1.65 0.9675 times
Fri 25 April 2025 1.60 (-1.84%) 1.60 1.55 - 1.68 1.037 times
Thu 24 April 2025 1.63 (-4.68%) 1.68 1.61 - 1.68 0.69 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 1.23 and 1.47

Weekly Target 11.18
Weekly Target 21.27
Weekly Target 31.4233333333333
Weekly Target 41.51
Weekly Target 51.66

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Fri 09 May 2025 1.35 (-12.34%) 1.55 1.34 - 1.58 1.4724 times
Fri 02 May 2025 1.54 (-3.75%) 1.61 1.51 - 1.65 0.7869 times
Fri 25 April 2025 1.60 (0%) 1.58 1.55 - 1.73 1.2762 times
Thu 17 April 2025 1.60 (2.56%) 1.56 1.50 - 1.64 0.8379 times
Fri 11 April 2025 1.56 (-6.02%) 1.58 1.47 - 1.65 0.7787 times
Fri 04 April 2025 1.66 (7.1%) 1.48 1.48 - 1.76 2.169 times
Mon 17 March 2025 1.55 (-4.91%) 1.55 1.55 - 1.55 0.0156 times
Mon 10 March 2025 1.63 (-4.68%) 1.63 1.63 - 1.63 0.2188 times
Mon 03 March 2025 1.71 (-5%) 1.71 1.71 - 1.71 0.0138 times
Mon 24 February 2025 1.80 (-4.76%) 1.80 1.80 - 1.80 2.4306 times
Mon 17 February 2025 1.89 (-4.55%) 1.89 1.89 - 1.89 0.0303 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 1.23 and 1.47

Monthly Target 11.18
Monthly Target 21.27
Monthly Target 31.4233333333333
Monthly Target 41.51
Monthly Target 51.66

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Fri 09 May 2025 1.35 (-11.18%) 1.52 1.34 - 1.58 0.367 times
Wed 30 April 2025 1.52 (2.7%) 1.48 1.47 - 1.76 1.2534 times
Mon 24 March 2025 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0775 times
Mon 24 February 2025 1.80 (9.76%) 1.50 1.50 - 1.98 1.9476 times
Mon 27 January 2025 1.64 (-18%) 1.90 1.64 - 1.90 0.0331 times
Mon 30 December 2024 2.00 (8.7%) 1.93 1.93 - 2.43 1.7929 times
Mon 25 November 2024 1.84 (-17.86%) 2.13 1.84 - 2.13 0.0228 times
Mon 28 October 2024 2.24 (14.29%) 2.05 2.05 - 2.59 1.736 times
Mon 30 September 2024 1.96 (-15.52%) 2.21 1.90 - 2.21 0.9567 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.44 1.813 times
Mon 29 July 2024 1.69 (-21.03%) 1.94 1.60 - 1.94 0.4745 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.52
20 day DMA 1.54
35 day DMA 1.61
50 day DMA 1.73
100 day DMA 1.86
150 day DMA 1.83
200 day DMA 1.84

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.461.48
12 day EMA1.491.521.54
20 day EMA1.531.551.57
35 day EMA1.641.661.68
50 day EMA1.741.761.77

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.471.49
12 day SMA1.521.551.57
20 day SMA1.541.561.56
35 day SMA1.611.611.62
50 day SMA1.731.741.75
100 day SMA1.861.861.86
150 day SMA1.831.841.84
200 day SMA1.841.841.84
Back to top Use Dark Theme