RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.96 and 0.99

Daily Target 10.94
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.98
Daily Target 51

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 04 May 2026 0.97 (1.04%) 0.95 0.95 - 0.98 0.7573 times
Thu 30 April 2026 0.96 (-4%) 0.97 0.96 - 0.99 0.8719 times
Wed 29 April 2026 1.00 (0%) 0.98 0.98 - 1.00 0.7903 times
Tue 28 April 2026 1.00 (2.04%) 0.96 0.96 - 1.01 1.5606 times
Mon 27 April 2026 0.98 (-2%) 0.98 0.97 - 0.99 1.3545 times
Fri 24 April 2026 1.00 (-0.99%) 0.99 0.98 - 1.02 0.8016 times
Thu 23 April 2026 1.01 (-0.98%) 1.00 1.00 - 1.02 0.6095 times
Wed 22 April 2026 1.02 (0.99%) 1.02 1.00 - 1.03 1.0577 times
Tue 21 April 2026 1.01 (0%) 0.99 0.99 - 1.03 0.9231 times
Mon 20 April 2026 1.01 (-3.81%) 1.05 1.01 - 1.06 1.2735 times
Fri 17 April 2026 1.05 (0.96%) 1.05 1.04 - 1.08 1.4454 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.96 and 0.99

Weekly Target 10.94
Weekly Target 20.95
Weekly Target 30.96666666666667
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 04 May 2026 0.97 (1.04%) 0.95 0.95 - 0.98 0.1236 times
Thu 30 April 2026 0.96 (-4%) 0.98 0.96 - 1.01 0.7471 times
Fri 24 April 2026 1.00 (-4.76%) 1.05 0.98 - 1.06 0.7615 times
Fri 17 April 2026 1.05 (2.94%) 1.04 0.97 - 1.08 0.9156 times
Fri 10 April 2026 1.02 (24.39%) 0.85 0.84 - 1.02 0.7845 times
Thu 02 April 2026 0.82 (3.8%) 0.76 0.76 - 0.82 0.6821 times
Fri 27 March 2026 0.79 (-12.22%) 0.90 0.79 - 0.91 1.0419 times
Fri 20 March 2026 0.90 (-11.76%) 1.06 0.85 - 1.06 0.9868 times
Fri 13 March 2026 1.02 (22.89%) 0.84 0.83 - 1.02 2.9971 times
Fri 06 March 2026 0.83 (-4.6%) 0.84 0.76 - 0.84 0.9598 times
Fri 27 February 2026 0.87 (-13.86%) 1.02 0.87 - 1.02 1.0095 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.96 and 0.99

Monthly Target 10.94
Monthly Target 20.95
Monthly Target 30.96666666666667
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 04 May 2026 0.97 (1.04%) 0.95 0.95 - 0.98 0.0292 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 0.8592 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.4718 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.6394 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.874 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.7136 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.766 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.7422 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 1.9927 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 1.9119 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0882 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 0.98
35 day DMA 0.94
50 day DMA 0.93
100 day DMA 1.02
150 day DMA 1.13
200 day DMA 1.24

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991
12 day EMA0.990.990.99
20 day EMA0.970.970.97
35 day EMA0.950.950.95
50 day EMA0.940.940.94

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991
12 day SMA11.011.01
20 day SMA0.980.970.96
35 day SMA0.940.940.93
50 day SMA0.930.940.94
100 day SMA1.021.021.02
150 day SMA1.131.131.13
200 day SMA1.241.241.25
Back to top | Use Dark Theme