RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCom Strong Daily Stock price targets for RelCom 532712 are 1.39 and 1.45 Daily Target 1 | 1.34 | Daily Target 2 | 1.38 | Daily Target 3 | 1.4 | Daily Target 4 | 1.44 | Daily Target 5 | 1.46 |
Daily price and volume Rel Com
Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.42 (4.41%) |
1.36 |
1.36 - 1.42 |
0.9484 times |
Fri 12 September 2025 |
1.36 (0%) |
1.36 |
1.30 - 1.38 |
0.5904 times |
Thu 11 September 2025 |
1.36 (0%) |
1.34 |
1.32 - 1.39 |
0.6673 times |
Wed 10 September 2025 |
1.36 (-4.9%) |
1.41 |
1.36 - 1.43 |
0.6498 times |
Tue 09 September 2025 |
1.43 (4.38%) |
1.37 |
1.32 - 1.43 |
0.4862 times |
Mon 08 September 2025 |
1.37 (-4.2%) |
1.43 |
1.36 - 1.50 |
1.7152 times |
Fri 05 September 2025 |
1.43 (0%) |
1.43 |
1.36 - 1.45 |
1.4618 times |
Thu 04 September 2025 |
1.43 (-0.69%) |
1.45 |
1.37 - 1.45 |
1.2905 times |
Wed 03 September 2025 |
1.44 (-4%) |
1.48 |
1.43 - 1.49 |
0.7193 times |
Tue 02 September 2025 |
1.50 (2.04%) |
1.47 |
1.40 - 1.54 |
1.4712 times |
Mon 01 September 2025 |
1.47 (-3.29%) |
1.50 |
1.45 - 1.51 |
0.5631 times |

Weekly price and charts RelCom Strong weekly Stock price targets for RelCom 532712 are 1.39 and 1.45 Weekly Target 1 | 1.34 | Weekly Target 2 | 1.38 | Weekly Target 3 | 1.4 | Weekly Target 4 | 1.44 | Weekly Target 5 | 1.46 |
Weekly price and volumes for Rel Com
Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.42 (4.41%) |
1.36 |
1.36 - 1.42 |
0.3558 times |
Fri 12 September 2025 |
1.36 (-4.9%) |
1.43 |
1.30 - 1.50 |
1.5416 times |
Fri 05 September 2025 |
1.43 (-5.92%) |
1.50 |
1.36 - 1.54 |
2.0658 times |
Fri 29 August 2025 |
1.52 (-17.84%) |
1.77 |
1.52 - 1.80 |
0.4284 times |
Fri 22 August 2025 |
1.85 (3.35%) |
1.75 |
1.63 - 1.86 |
1.8943 times |
Thu 14 August 2025 |
1.79 (11.18%) |
1.62 |
1.62 - 1.89 |
0.7002 times |
Fri 08 August 2025 |
1.61 (15.83%) |
1.45 |
1.33 - 1.64 |
2.4848 times |
Fri 01 August 2025 |
1.39 (0%) |
1.33 |
1.33 - 1.39 |
0.328 times |
Mon 21 July 2025 |
1.39 (-4.79%) |
1.39 |
1.39 - 1.39 |
0.081 times |
Mon 14 July 2025 |
1.46 (-4.58%) |
1.55 |
1.46 - 1.55 |
0.1199 times |
Mon 07 July 2025 |
1.53 (-4.97%) |
1.53 |
1.53 - 1.53 |
0.0511 times |

Monthly price and charts RelCom Strong monthly Stock price targets for RelCom 532712 are 1.24 and 1.48 Monthly Target 1 | 1.18 | Monthly Target 2 | 1.3 | Monthly Target 3 | 1.42 | Monthly Target 4 | 1.54 | Monthly Target 5 | 1.66 |
Monthly price and volumes Rel Com
Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.42 (-6.58%) |
1.50 |
1.30 - 1.54 |
1.3258 times |
Fri 29 August 2025 |
1.52 (14.29%) |
1.39 |
1.33 - 1.89 |
1.9467 times |
Mon 28 July 2025 |
1.33 (-17.39%) |
1.53 |
1.33 - 1.55 |
0.0898 times |
Mon 30 June 2025 |
1.61 (-17.44%) |
1.86 |
1.61 - 1.86 |
0.0952 times |
Fri 30 May 2025 |
1.95 (28.29%) |
1.52 |
1.34 - 1.95 |
1.5207 times |
Wed 30 April 2025 |
1.52 (2.7%) |
1.48 |
1.47 - 1.76 |
1.2331 times |
Mon 24 March 2025 |
1.48 (-17.78%) |
1.71 |
1.48 - 1.71 |
0.0763 times |
Mon 24 February 2025 |
1.80 (9.76%) |
1.50 |
1.50 - 1.98 |
1.9161 times |
Mon 27 January 2025 |
1.64 (-18%) |
1.90 |
1.64 - 1.90 |
0.0325 times |
Mon 30 December 2024 |
2.00 (8.7%) |
1.93 |
1.93 - 2.43 |
1.7638 times |
Mon 25 November 2024 |
1.84 (-17.86%) |
2.13 |
1.84 - 2.13 |
0.0225 times |

DMA SMA EMA moving averages of Rel Com 532712
DMA (daily moving average) of Rel Com 532712
DMA period | DMA value | 5 day DMA | 1.39 | 12 day DMA | 1.42 | 20 day DMA | 1.55 | 35 day DMA | 1.55 | 50 day DMA | 1.59 | 100 day DMA | 1.64 | 150 day DMA | 1.76 | 200 day DMA | 1.76 | EMA (exponential moving average) of Rel Com 532712
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.39 | 1.38 | 1.39 | 12 day EMA | 1.45 | 1.45 | 1.47 | 20 day EMA | 1.48 | 1.49 | 1.5 | 35 day EMA | 1.53 | 1.54 | 1.55 | 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Rel Com 532712
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.39 | 1.38 | 1.39 | 12 day SMA | 1.42 | 1.44 | 1.47 | 20 day SMA | 1.55 | 1.56 | 1.59 | 35 day SMA | 1.55 | 1.56 | 1.57 | 50 day SMA | 1.59 | 1.59 | 1.59 | 100 day SMA | 1.64 | 1.65 | 1.65 | 150 day SMA | 1.76 | 1.76 | 1.77 | 200 day SMA | 1.76 | 1.77 | 1.77 |
|
|