RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.93 and 0.97

Daily Target 10.9
Daily Target 20.92
Daily Target 30.94
Daily Target 40.96
Daily Target 50.98

Daily price and volume Rel Com

Date Closing Open Range Volume
Mon 22 June 2026 0.94 (1.08%) 0.92 0.92 - 0.96 1.0881 times
Fri 19 June 2026 0.93 (-1.06%) 0.93 0.92 - 0.94 0.8162 times
Thu 18 June 2026 0.94 (-2.08%) 0.95 0.93 - 0.95 0.7865 times
Wed 17 June 2026 0.96 (0%) 0.97 0.94 - 0.97 0.4144 times
Tue 16 June 2026 0.96 (0%) 0.97 0.95 - 0.99 0.6017 times
Mon 15 June 2026 0.96 (2.13%) 0.92 0.92 - 0.97 2.3157 times
Fri 12 June 2026 0.94 (2.17%) 0.92 0.92 - 0.94 0.7844 times
Thu 11 June 2026 0.92 (-3.16%) 0.92 0.91 - 0.94 0.8482 times
Wed 10 June 2026 0.95 (-2.06%) 0.97 0.93 - 0.98 0.9695 times
Tue 09 June 2026 0.97 (-2.02%) 0.99 0.97 - 1.01 1.3754 times
Mon 08 June 2026 0.99 (1.02%) 0.98 0.98 - 1.01 2.2168 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.93 and 0.97

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Mon 22 June 2026 0.94 (1.08%) 0.92 0.92 - 0.96 0.1866 times
Fri 19 June 2026 0.93 (-1.06%) 0.92 0.92 - 0.99 0.8461 times
Fri 12 June 2026 0.94 (-4.08%) 0.98 0.91 - 1.01 1.0622 times
Fri 05 June 2026 0.98 (6.52%) 0.92 0.89 - 0.98 1.682 times
Fri 29 May 2026 0.92 (1.1%) 0.91 0.89 - 0.92 0.6943 times
Fri 22 May 2026 0.91 (-1.09%) 0.92 0.90 - 0.94 0.7441 times
Fri 15 May 2026 0.92 (-5.15%) 0.96 0.88 - 0.96 0.9766 times
Fri 08 May 2026 0.97 (1.04%) 0.95 0.94 - 0.99 1.3574 times
Thu 30 April 2026 0.96 (-4%) 0.98 0.96 - 1.01 1.2137 times
Fri 24 April 2026 1.00 (-4.76%) 1.05 0.98 - 1.06 1.237 times
Fri 17 April 2026 1.05 (2.94%) 1.04 0.97 - 1.08 1.4874 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.92 and 1.04

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.94666666666667
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Mon 22 June 2026 0.94 (2.17%) 0.92 0.89 - 1.01 0.5993 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.88 - 0.99 0.5986 times
Thu 30 April 2026 0.96 (26.32%) 0.76 0.76 - 1.08 0.9384 times
Mon 30 March 2026 0.76 (-12.64%) 0.84 0.76 - 1.06 1.6075 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.6983 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.9546 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.7794 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8366 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.8107 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.1764 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.0882 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 0.96
150 day DMA 1.03
200 day DMA 1.12

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.95
12 day EMA0.950.950.95
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.950.950.95
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.960.960.96
100 day SMA0.960.960.96
150 day SMA1.031.031.03
200 day SMA1.121.121.13
Back to top | Use Dark Theme