RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelCom Strong Daily Stock price targets for RelCom 532712 are 1.26 and 1.31 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2666666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.32 |
Daily price and volume Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1.27 (2.42%) |
1.24 |
1.24 - 1.29 |
0.7942 times |
Thu 27 November 2025 |
1.24 (0%) |
1.26 |
1.23 - 1.27 |
0.5239 times |
Wed 26 November 2025 |
1.24 (2.48%) |
1.22 |
1.19 - 1.26 |
1.3481 times |
Tue 25 November 2025 |
1.21 (0.83%) |
1.22 |
1.18 - 1.22 |
0.7639 times |
Mon 24 November 2025 |
1.20 (-2.44%) |
1.23 |
1.18 - 1.25 |
1.0048 times |
Fri 21 November 2025 |
1.23 (-3.15%) |
1.27 |
1.21 - 1.27 |
1.3498 times |
Thu 20 November 2025 |
1.27 (-5.22%) |
1.26 |
1.24 - 1.32 |
0.9066 times |
Tue 18 November 2025 |
1.34 (2.29%) |
1.31 |
1.30 - 1.36 |
0.8915 times |
Mon 17 November 2025 |
1.31 (-1.5%) |
1.33 |
1.29 - 1.33 |
1.265 times |
Fri 14 November 2025 |
1.33 (-1.48%) |
1.36 |
1.31 - 1.38 |
1.1523 times |
Thu 13 November 2025 |
1.35 (2.27%) |
1.35 |
1.33 - 1.38 |
1.9499 times |
Weekly price and charts RelCom Strong weekly Stock price targets for RelCom 532712 are 1.23 and 1.34 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2466666666667 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1.27 (3.25%) |
1.23 |
1.18 - 1.29 |
0.6888 times |
Fri 21 November 2025 |
1.23 (-7.52%) |
1.33 |
1.21 - 1.36 |
0.6854 times |
Fri 14 November 2025 |
1.33 (9.02%) |
1.16 |
1.16 - 1.38 |
1.662 times |
Fri 07 November 2025 |
1.22 (-8.96%) |
1.33 |
1.21 - 1.38 |
1.0326 times |
Fri 31 October 2025 |
1.34 (-5.63%) |
1.40 |
1.33 - 1.42 |
1.0166 times |
Thu 23 October 2025 |
1.42 (1.43%) |
1.40 |
1.37 - 1.44 |
0.2512 times |
Fri 17 October 2025 |
1.40 (-1.41%) |
1.44 |
1.37 - 1.45 |
0.8946 times |
Fri 10 October 2025 |
1.42 (-2.07%) |
1.48 |
1.36 - 1.51 |
1.4659 times |
Fri 03 October 2025 |
1.45 (5.84%) |
1.37 |
1.36 - 1.45 |
0.8177 times |
Fri 26 September 2025 |
1.37 (-5.52%) |
1.45 |
1.36 - 1.48 |
1.4852 times |
Fri 19 September 2025 |
1.45 (6.62%) |
1.36 |
1.36 - 1.48 |
2.7446 times |
Monthly price and charts RelCom Strong monthly Stock price targets for RelCom 532712 are 1.11 and 1.33 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Rel Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1.27 (-5.22%) |
1.33 |
1.16 - 1.38 |
0.7114 times |
Fri 31 October 2025 |
1.34 (-2.19%) |
1.37 |
1.33 - 1.51 |
0.7265 times |
Tue 30 September 2025 |
1.37 (-9.87%) |
1.50 |
1.30 - 1.54 |
1.9504 times |
Fri 29 August 2025 |
1.52 (14.29%) |
1.39 |
1.33 - 1.89 |
1.8713 times |
Mon 28 July 2025 |
1.33 (-17.39%) |
1.53 |
1.33 - 1.55 |
0.0863 times |
Mon 30 June 2025 |
1.61 (-17.44%) |
1.86 |
1.61 - 1.86 |
0.0915 times |
Fri 30 May 2025 |
1.95 (28.29%) |
1.52 |
1.34 - 1.95 |
1.4619 times |
Wed 30 April 2025 |
1.52 (2.7%) |
1.48 |
1.47 - 1.76 |
1.1854 times |
Mon 24 March 2025 |
1.48 (-17.78%) |
1.71 |
1.48 - 1.71 |
0.0733 times |
Mon 24 February 2025 |
1.80 (9.76%) |
1.50 |
1.50 - 1.98 |
1.8419 times |
Mon 27 January 2025 |
1.64 (-18%) |
1.90 |
1.64 - 1.90 |
0.0313 times |
DMA SMA EMA moving averages of Rel Com 532712
DMA (daily moving average) of Rel Com 532712
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.28 | | 20 day DMA | 1.28 | | 35 day DMA | 1.33 | | 50 day DMA | 1.36 | | 100 day DMA | 1.47 | | 150 day DMA | 1.55 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Rel Com 532712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.24 | 1.24 | | 12 day EMA | 1.27 | 1.27 | 1.27 | | 20 day EMA | 1.29 | 1.29 | 1.29 | | 35 day EMA | 1.32 | 1.32 | 1.32 | | 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Rel Com 532712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.22 | 1.23 | | 12 day SMA | 1.28 | 1.28 | 1.27 | | 20 day SMA | 1.28 | 1.28 | 1.29 | | 35 day SMA | 1.33 | 1.33 | 1.34 | | 50 day SMA | 1.36 | 1.36 | 1.36 | | 100 day SMA | 1.47 | 1.48 | 1.48 | | 150 day SMA | 1.55 | 1.56 | 1.56 | | 200 day SMA | 1.66 | 1.66 | 1.67 |
|
|
