RelCom 532712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rel Com 532712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelCom

Strong Daily Stock price targets for RelCom 532712 are 0.86 and 0.94

Daily Target 10.8
Daily Target 20.84
Daily Target 30.88333333333333
Daily Target 40.92
Daily Target 50.96

Daily price and volume Rel Com

Date Closing Open Range Volume
Thu 19 March 2026 0.87 (-2.25%) 0.85 0.85 - 0.93 0.6673 times
Wed 18 March 2026 0.89 (-4.3%) 0.89 0.89 - 0.89 0.154 times
Tue 17 March 2026 0.93 (-4.12%) 0.93 0.93 - 0.93 0.05 times
Mon 16 March 2026 0.97 (-4.9%) 1.06 0.97 - 1.06 0.8485 times
Fri 13 March 2026 1.02 (4.08%) 0.99 0.99 - 1.02 1.9547 times
Thu 12 March 2026 0.98 (4.26%) 0.96 0.95 - 0.98 1.0338 times
Wed 11 March 2026 0.94 (4.44%) 0.93 0.93 - 0.94 1.6687 times
Tue 10 March 2026 0.90 (4.65%) 0.88 0.87 - 0.90 0.7388 times
Mon 09 March 2026 0.86 (3.61%) 0.84 0.83 - 0.87 1.6804 times
Fri 06 March 2026 0.83 (3.75%) 0.79 0.79 - 0.84 1.2037 times
Thu 05 March 2026 0.80 (1.27%) 0.77 0.76 - 0.82 0.722 times

Daily chart RelCom

Weekly price and charts RelCom

Strong weekly Stock price targets for RelCom 532712 are 0.76 and 0.97

Weekly Target 10.72
Weekly Target 20.79
Weekly Target 30.92666666666667
Weekly Target 41
Weekly Target 51.14

Weekly price and volumes for Rel Com

Date Closing Open Range Volume
Thu 19 March 2026 0.87 (-14.71%) 1.06 0.85 - 1.06 0.7024 times
Fri 13 March 2026 1.02 (22.89%) 0.84 0.83 - 1.02 2.8902 times
Fri 06 March 2026 0.83 (-4.6%) 0.84 0.76 - 0.84 0.9256 times
Fri 27 February 2026 0.87 (-13.86%) 1.02 0.87 - 1.02 0.9735 times
Fri 20 February 2026 1.01 (-3.81%) 1.05 0.99 - 1.05 0.5353 times
Fri 13 February 2026 1.05 (-3.67%) 1.08 1.04 - 1.09 0.5415 times
Fri 06 February 2026 1.09 (2.83%) 1.04 1.02 - 1.12 0.5621 times
Fri 30 January 2026 1.06 (0%) 1.07 1.05 - 1.16 1.0491 times
Fri 23 January 2026 1.06 (0.95%) 1.05 0.95 - 1.07 1.1675 times
Fri 16 January 2026 1.05 (-1.87%) 1.06 1.04 - 1.08 0.6528 times
Fri 09 January 2026 1.07 (-4.46%) 1.10 1.06 - 1.12 0.48 times

weekly chart RelCom

Monthly price and charts RelCom

Strong monthly Stock price targets for RelCom 532712 are 0.82 and 1.12

Monthly Target 10.6
Monthly Target 20.73
Monthly Target 30.89666666666667
Monthly Target 41.03
Monthly Target 51.2

Monthly price and volumes Rel Com

Date Closing Open Range Volume
Thu 19 March 2026 0.87 (0%) 0.84 0.76 - 1.06 1.2387 times
Fri 27 February 2026 0.87 (-17.92%) 1.04 0.87 - 1.12 0.7162 times
Fri 30 January 2026 1.06 (-4.5%) 1.11 0.95 - 1.16 0.979 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.05 - 1.29 0.7994 times
Fri 28 November 2025 1.27 (-5.22%) 1.33 1.16 - 1.38 0.8581 times
Fri 31 October 2025 1.34 (-2.19%) 1.37 1.33 - 1.51 0.8314 times
Tue 30 September 2025 1.37 (-9.87%) 1.50 1.30 - 1.54 2.2321 times
Fri 29 August 2025 1.52 (14.29%) 1.39 1.33 - 1.89 2.1416 times
Mon 28 July 2025 1.33 (-17.39%) 1.53 1.33 - 1.55 0.0988 times
Mon 30 June 2025 1.61 (-17.44%) 1.86 1.61 - 1.86 0.1048 times
Fri 30 May 2025 1.95 (28.29%) 1.52 1.34 - 1.95 1.673 times

monthly chart RelCom

DMA SMA EMA moving averages of Rel Com 532712

DMA (daily moving average) of Rel Com 532712

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.97
50 day DMA 1
100 day DMA 1.11
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Rel Com 532712

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.95
12 day EMA0.920.930.94
20 day EMA0.930.940.94
35 day EMA0.960.970.97
50 day EMA11.011.02

SMA (simple moving average) of Rel Com 532712

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.97
12 day SMA0.90.90.89
20 day SMA0.910.920.93
35 day SMA0.970.980.99
50 day SMA111.01
100 day SMA1.111.121.12
150 day SMA1.241.241.25
200 day SMA1.321.321.33
Back to top | Use Dark Theme