SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 8.08 and 8.68

Daily Target 17.63
Daily Target 27.92
Daily Target 38.23
Daily Target 48.52
Daily Target 58.83

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Mon 27 July 2026 8.21 (4.45%) 7.94 7.94 - 8.54 1.1957 times
Fri 24 July 2026 7.86 (0.26%) 7.90 7.67 - 7.94 0.2573 times
Thu 23 July 2026 7.84 (0.9%) 7.58 7.58 - 8.05 0.3293 times
Wed 22 July 2026 7.77 (-2.88%) 7.87 7.69 - 8.12 0.5863 times
Tue 21 July 2026 8.00 (-0.62%) 8.06 7.92 - 8.14 0.2125 times
Mon 20 July 2026 8.05 (0.75%) 7.97 7.91 - 8.14 0.5495 times
Fri 17 July 2026 7.99 (-2.2%) 8.15 7.56 - 8.39 3.4762 times
Thu 16 July 2026 8.17 (-0.73%) 8.01 8.01 - 8.36 1.4282 times
Wed 15 July 2026 8.23 (-2.02%) 8.40 8.14 - 8.53 0.5096 times
Tue 14 July 2026 8.40 (-0.47%) 8.49 8.27 - 8.79 1.4553 times
Mon 13 July 2026 8.44 (0.96%) 8.36 8.30 - 8.55 0.8895 times

Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 8.08 and 8.68

Weekly Target 17.63
Weekly Target 27.92
Weekly Target 38.23
Weekly Target 48.52
Weekly Target 58.83

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Mon 27 July 2026 8.21 (4.45%) 7.94 7.94 - 8.54 0.3006 times
Fri 24 July 2026 7.86 (-1.63%) 7.97 7.58 - 8.14 0.4865 times
Fri 17 July 2026 7.99 (-4.43%) 8.36 7.56 - 8.79 1.9508 times
Fri 10 July 2026 8.36 (-7.11%) 8.78 8.15 - 9.05 0.5406 times
Fri 03 July 2026 9.00 (3.81%) 8.80 8.51 - 9.25 1.0459 times
Thu 25 June 2026 8.67 (-3.24%) 8.75 8.27 - 9.27 1.2744 times
Fri 19 June 2026 8.96 (-1.43%) 9.09 8.82 - 9.43 1.2999 times
Fri 12 June 2026 9.09 (-5.51%) 9.01 8.66 - 9.88 1.1178 times
Fri 05 June 2026 9.62 (0.84%) 10.01 9.14 - 10.01 1.0307 times
Fri 29 May 2026 9.54 (7.19%) 8.72 8.72 - 10.18 0.9527 times
Fri 22 May 2026 8.90 (6.08%) 8.79 8.53 - 9.98 0.7112 times

weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 7.04 and 8.73

Monthly Target 16.65
Monthly Target 27.43
Monthly Target 38.34
Monthly Target 49.12
Monthly Target 510.03

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Mon 27 July 2026 8.21 (-6.6%) 8.86 7.56 - 9.25 0.5938 times
Tue 30 June 2026 8.79 (-7.86%) 10.01 8.27 - 10.01 0.7071 times
Fri 29 May 2026 9.54 (0.32%) 9.32 8.11 - 10.18 0.4656 times
Thu 30 April 2026 9.51 (28.69%) 7.55 7.55 - 10.92 0.3363 times
Mon 30 March 2026 7.39 (-31.83%) 10.30 7.04 - 10.30 1.2818 times
Fri 27 February 2026 10.84 (76.84%) 5.87 5.87 - 11.74 3.6206 times
Fri 30 January 2026 6.13 (-42.98%) 10.50 5.99 - 11.28 0.2481 times
Wed 31 December 2025 10.75 (-6.28%) 11.90 9.57 - 14.70 1.3955 times
Fri 28 November 2025 11.47 (-2.05%) 11.76 10.00 - 12.11 0.6557 times
Fri 31 October 2025 11.71 (-0.51%) 11.94 10.85 - 13.47 0.6956 times
Tue 30 September 2025 11.77 (-18.32%) 14.22 11.70 - 15.13 1.3051 times

monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.11
20 day DMA 8.34
35 day DMA 8.67
50 day DMA 8.83
100 day DMA 8.99
150 day DMA 8.91
200 day DMA 9.55

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA8.017.917.94
12 day EMA8.138.118.16
20 day EMA8.288.298.34
35 day EMA8.518.538.57
50 day EMA8.738.758.79

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.97.93
12 day SMA8.118.128.15
20 day SMA8.348.368.41
35 day SMA8.678.78.75
50 day SMA8.838.848.85
100 day SMA8.999.019.03
150 day SMA8.918.938.94
200 day SMA9.559.579.59
Back to top | Use Dark Theme