SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 28.66 and 30.62 | Daily Target 1 | 27.13 | | Daily Target 2 | 28.22 | | Daily Target 3 | 29.09 | | Daily Target 4 | 30.18 | | Daily Target 5 | 31.05 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.31 (2.7%) |
28.40 |
28.00 - 29.96 |
1.3032 times |
Thu 16 May 2024 |
28.54 (-0.24%) |
28.50 |
28.25 - 28.95 |
0.5606 times |
Wed 15 May 2024 |
28.61 (2.18%) |
28.49 |
28.30 - 29.00 |
0.5406 times |
Tue 14 May 2024 |
28.00 (0.86%) |
28.25 |
27.55 - 28.49 |
0.6177 times |
Mon 13 May 2024 |
27.76 (-0.89%) |
28.10 |
27.01 - 29.20 |
1.7217 times |
Fri 10 May 2024 |
28.01 (-3.05%) |
28.30 |
27.65 - 29.25 |
0.7013 times |
Thu 09 May 2024 |
28.89 (-0.86%) |
29.55 |
28.00 - 29.79 |
1.5958 times |
Wed 08 May 2024 |
29.14 (1.32%) |
28.78 |
28.70 - 29.85 |
0.4226 times |
Tue 07 May 2024 |
28.76 (-4.52%) |
30.00 |
28.62 - 30.22 |
1.4261 times |
Mon 06 May 2024 |
30.12 (-2.9%) |
30.70 |
30.00 - 31.50 |
1.1104 times |
Fri 03 May 2024 |
31.02 (0.81%) |
30.99 |
30.20 - 32.28 |
0.8695 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 28.16 and 31.11 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 28.76 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 31.71 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.31 (4.64%) |
28.10 |
27.01 - 29.96 |
0.2072 times |
Fri 10 May 2024 |
28.01 (-9.7%) |
30.70 |
27.65 - 31.50 |
0.2295 times |
Fri 03 May 2024 |
31.02 (-3.45%) |
33.20 |
30.20 - 33.50 |
0.1771 times |
Fri 26 April 2024 |
32.13 (3.48%) |
32.60 |
28.90 - 34.23 |
1.2637 times |
Fri 19 April 2024 |
31.05 (-8.92%) |
33.29 |
29.13 - 34.80 |
0.9859 times |
Fri 12 April 2024 |
34.09 (2.07%) |
33.10 |
31.89 - 40.41 |
2.301 times |
Fri 05 April 2024 |
33.40 (16.66%) |
29.05 |
29.05 - 36.60 |
2.0388 times |
Thu 28 March 2024 |
28.63 (6.08%) |
25.78 |
25.65 - 29.30 |
0.6981 times |
Fri 22 March 2024 |
26.99 (11.3%) |
24.25 |
23.30 - 29.83 |
1.3073 times |
Fri 15 March 2024 |
24.25 (-13.85%) |
28.00 |
22.60 - 28.15 |
0.7913 times |
Thu 07 March 2024 |
28.15 (-17.88%) |
34.02 |
27.94 - 34.02 |
0.5997 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 25.32 and 31 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 29.67 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 35.35 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.31 (-8.23%) |
32.05 |
27.01 - 32.69 |
0.1989 times |
Tue 30 April 2024 |
31.94 (11.56%) |
29.05 |
28.90 - 40.41 |
2.4927 times |
Thu 28 March 2024 |
28.63 (-8.09%) |
31.39 |
22.60 - 34.33 |
1.5275 times |
Thu 29 February 2024 |
31.15 (41.01%) |
22.89 |
22.27 - 32.01 |
2.0267 times |
Wed 31 January 2024 |
22.09 (3.22%) |
22.00 |
20.05 - 24.21 |
0.5673 times |
Fri 29 December 2023 |
21.40 (-3.91%) |
22.71 |
19.72 - 24.53 |
0.8958 times |
Thu 30 November 2023 |
22.27 (28.73%) |
16.96 |
16.37 - 22.27 |
1.0023 times |
Tue 31 October 2023 |
17.30 (24.55%) |
14.58 |
14.50 - 19.19 |
0.803 times |
Fri 29 September 2023 |
13.89 (17.71%) |
11.60 |
11.35 - 13.89 |
0.1589 times |
Thu 31 August 2023 |
11.80 (12.38%) |
10.50 |
10.50 - 13.10 |
0.3271 times |
Mon 31 July 2023 |
10.50 (-4.55%) |
10.76 |
10.12 - 11.45 |
0.0875 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 28.44 | | 12 day DMA | 29.08 | | 20 day DMA | 30.05 | | 35 day DMA | 31.13 | | 50 day DMA | 30.09 | | 100 day DMA | 27.28 | | 150 day DMA | 24.81 | | 200 day DMA | 21.66 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.76 | 28.49 | 28.47 | | 12 day EMA | 29.2 | 29.18 | 29.3 | | 20 day EMA | 29.73 | 29.77 | 29.9 | | 35 day EMA | 29.78 | 29.81 | 29.88 | | 50 day EMA | 29.9 | 29.92 | 29.98 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.44 | 28.18 | 28.25 | | 12 day SMA | 29.08 | 29.3 | 29.63 | | 20 day SMA | 30.05 | 30.07 | 30.26 | | 35 day SMA | 31.13 | 31.06 | 31.06 | | 50 day SMA | 30.09 | 30.16 | 30.21 | | 100 day SMA | 27.28 | 27.2 | 27.13 | | 150 day SMA | 24.81 | 24.72 | 24.64 | | 200 day SMA | 21.66 | 21.57 | 21.48 |
|
|
