Use Dark Theme
bell notificationshomepagelogin

SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 30.83 and 35.16

Daily Target 129.74
Daily Target 231.91
Daily Target 334.066666666667
Daily Target 436.24
Daily Target 538.4

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Fri 12 April 2024 34.09 (-2.35%) 34.44 31.89 - 36.22 0.8537 times
Wed 10 April 2024 34.91 (-9.98%) 38.52 34.91 - 39.02 0.7838 times
Tue 09 April 2024 38.78 (5.55%) 36.96 36.50 - 40.41 1.4737 times
Mon 08 April 2024 36.74 (10%) 33.10 33.10 - 36.74 2.0454 times
Fri 05 April 2024 33.40 (-2.34%) 34.06 33.11 - 35.50 0.2689 times
Thu 04 April 2024 34.20 (4.56%) 32.76 32.41 - 35.98 1.2021 times
Wed 03 April 2024 32.71 (-4.22%) 34.23 32.20 - 36.60 0.5755 times
Tue 02 April 2024 34.15 (8.9%) 31.34 30.67 - 34.49 1.6378 times
Mon 01 April 2024 31.36 (9.54%) 29.05 29.05 - 31.49 0.8847 times
Thu 28 March 2024 28.63 (3.92%) 27.67 27.67 - 28.92 0.2744 times
Wed 27 March 2024 27.55 (-1.78%) 28.02 27.07 - 29.30 0.5578 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 32.99 and 41.51

Weekly Target 126.94
Weekly Target 230.52
Weekly Target 335.463333333333
Weekly Target 439.04
Weekly Target 543.98

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Fri 12 April 2024 34.09 (2.07%) 33.10 31.89 - 40.41 1.7201 times
Fri 05 April 2024 33.40 (16.66%) 29.05 29.05 - 36.60 1.5241 times
Thu 28 March 2024 28.63 (6.08%) 25.78 25.65 - 29.30 0.5219 times
Fri 22 March 2024 26.99 (11.3%) 24.25 23.30 - 29.83 0.9773 times
Fri 15 March 2024 24.25 (-13.85%) 28.00 22.60 - 28.15 0.5915 times
Thu 07 March 2024 28.15 (-17.88%) 34.02 27.94 - 34.02 0.4483 times
Sat 02 March 2024 34.28 (24.2%) 27.03 26.35 - 34.33 1.7019 times
Fri 23 February 2024 27.60 (1.73%) 27.90 27.42 - 31.39 0.9002 times
Fri 16 February 2024 27.13 (-4.54%) 27.21 23.80 - 27.66 0.5359 times
Fri 09 February 2024 28.42 (16.76%) 25.55 25.55 - 32.01 1.0788 times
Fri 02 February 2024 24.34 (14.17%) 21.32 20.75 - 24.34 0.4599 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 31.57 and 42.93

Monthly Target 123.16
Monthly Target 228.62
Monthly Target 334.516666666667
Monthly Target 439.98
Monthly Target 545.88

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Fri 12 April 2024 34.09 (19.07%) 29.05 29.05 - 40.41 1.7983 times
Thu 28 March 2024 28.63 (-8.09%) 31.39 22.60 - 34.33 1.6939 times
Thu 29 February 2024 31.15 (41.01%) 22.89 22.27 - 32.01 2.2475 times
Wed 31 January 2024 22.09 (3.22%) 22.00 20.05 - 24.21 0.6291 times
Fri 29 December 2023 21.40 (-3.91%) 22.71 19.72 - 24.53 0.9934 times
Thu 30 November 2023 22.27 (28.73%) 16.96 16.37 - 22.27 1.1114 times
Tue 31 October 2023 17.30 (24.55%) 14.58 14.50 - 19.19 0.8905 times
Fri 29 September 2023 13.89 (17.71%) 11.60 11.35 - 13.89 0.1762 times
Thu 31 August 2023 11.80 (12.38%) 10.50 10.50 - 13.10 0.3627 times
Mon 31 July 2023 10.50 (-4.55%) 10.76 10.12 - 11.45 0.0971 times
Fri 30 June 2023 11.00 (5.26%) 10.48 10.27 - 12.84 0.149 times

 monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 35.58
12 day DMA 32.88
20 day DMA 30.11
35 day DMA 29.81
50 day DMA 28.83
100 day DMA 25.4
150 day DMA 22.16
200 day DMA 19.43

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9535.3835.62
12 day EMA33.2733.1232.79
20 day EMA31.7831.5431.19
35 day EMA30.0429.829.5
50 day EMA28.8828.6728.42

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.6135.17
12 day SMA32.8832.2931.75
20 day SMA30.1129.6829.27
35 day SMA29.8129.6929.51
50 day SMA28.8328.5828.31
100 day SMA25.425.2525.1
150 day SMA22.1622.0121.86
200 day SMA19.4319.3119.19
Back to top Use Dark Theme