SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 14.49 and 14.53 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.523333333333 | | Daily Target 4 | 14.54 | | Daily Target 5 | 14.56 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.51 (-1.96%) |
14.54 |
14.51 - 14.55 |
1.086 times |
Thu 29 May 2025 |
14.80 (1.79%) |
14.49 |
14.48 - 14.80 |
0.4669 times |
Wed 28 May 2025 |
14.54 (1.96%) |
13.98 |
13.98 - 14.54 |
1.0168 times |
Tue 27 May 2025 |
14.26 (-1.99%) |
14.26 |
14.26 - 14.26 |
1.0789 times |
Mon 26 May 2025 |
14.55 (-1.95%) |
14.78 |
14.55 - 14.78 |
0.7063 times |
Fri 23 May 2025 |
14.84 (1.64%) |
14.78 |
14.78 - 14.85 |
0.8802 times |
Thu 22 May 2025 |
14.60 (1.96%) |
14.60 |
14.60 - 14.60 |
1.6103 times |
Wed 21 May 2025 |
14.32 (1.99%) |
14.32 |
14.32 - 14.32 |
0.9632 times |
Tue 20 May 2025 |
14.04 (1.96%) |
14.04 |
14.04 - 14.04 |
0.7264 times |
Mon 19 May 2025 |
13.77 (2%) |
13.77 |
13.77 - 13.77 |
1.4651 times |
Fri 16 May 2025 |
13.50 (1.96%) |
13.50 |
13.50 - 13.50 |
0.4528 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 13.84 and 14.66 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.43 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 15.25 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.51 (-2.22%) |
14.78 |
13.98 - 14.80 |
1.0545 times |
Fri 23 May 2025 |
14.84 (9.93%) |
13.77 |
13.77 - 14.85 |
1.3669 times |
Fri 16 May 2025 |
13.50 (3.61%) |
12.79 |
12.52 - 13.50 |
0.7453 times |
Fri 09 May 2025 |
13.03 (-9.45%) |
14.11 |
13.03 - 14.11 |
0.1204 times |
Fri 02 May 2025 |
14.39 (-3.23%) |
14.88 |
14.01 - 15.00 |
0.5604 times |
Fri 25 April 2025 |
14.87 (27.42%) |
12.25 |
12.25 - 14.87 |
0.408 times |
Thu 17 April 2025 |
11.67 (5.99%) |
11.23 |
11.23 - 11.67 |
0.0564 times |
Fri 11 April 2025 |
11.01 (-5.09%) |
11.15 |
10.93 - 11.15 |
0.7702 times |
Fri 04 April 2025 |
11.60 (7.51%) |
10.98 |
10.98 - 11.66 |
2.8166 times |
Fri 28 March 2025 |
10.79 (-9.4%) |
11.68 |
10.79 - 11.68 |
2.1012 times |
Fri 21 March 2025 |
11.91 (-9.43%) |
12.89 |
11.91 - 12.89 |
0.311 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 13.52 and 15.85 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.51 (0.55%) |
14.43 |
12.52 - 14.85 |
0.1943 times |
Wed 30 April 2025 |
14.43 (33.73%) |
10.98 |
10.93 - 15.00 |
0.2699 times |
Fri 28 March 2025 |
10.79 (-15.24%) |
12.70 |
10.79 - 14.41 |
0.4651 times |
Fri 28 February 2025 |
12.73 (-29%) |
18.44 |
12.73 - 19.29 |
0.3009 times |
Fri 31 January 2025 |
17.93 (-33.49%) |
27.22 |
16.97 - 27.64 |
1.04 times |
Tue 31 December 2024 |
26.96 (-10.73%) |
30.99 |
26.21 - 32.74 |
0.8862 times |
Fri 29 November 2024 |
30.20 (6.75%) |
28.50 |
26.40 - 32.33 |
0.8545 times |
Thu 31 October 2024 |
28.29 (-14.79%) |
34.86 |
26.55 - 38.46 |
2.2256 times |
Mon 30 September 2024 |
33.20 (3.94%) |
33.05 |
29.78 - 38.70 |
2.0851 times |
Fri 30 August 2024 |
31.94 (11.8%) |
28.99 |
26.61 - 38.18 |
1.6784 times |
Wed 31 July 2024 |
28.57 (1.93%) |
28.00 |
26.70 - 33.19 |
1.4438 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.25 | | 20 day DMA | 13.88 | | 35 day DMA | 13.4 | | 50 day DMA | 13.06 | | 100 day DMA | 16.08 | | 150 day DMA | 20.62 | | 200 day DMA | 23.5 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.55 | 14.43 | | 12 day EMA | 14.28 | 14.24 | 14.14 | | 20 day EMA | 14 | 13.95 | 13.86 | | 35 day EMA | 13.56 | 13.5 | 13.42 | | 50 day EMA | 13.17 | 13.12 | 13.05 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.6 | 14.56 | | 12 day SMA | 14.25 | 14.12 | 13.95 | | 20 day SMA | 13.88 | 13.87 | 13.85 | | 35 day SMA | 13.4 | 13.3 | 13.19 | | 50 day SMA | 13.06 | 13.04 | 13.01 | | 100 day SMA | 16.08 | 16.2 | 16.34 | | 150 day SMA | 20.62 | 20.77 | 20.91 | | 200 day SMA | 23.5 | 23.57 | 23.65 |
|
|
