SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 34.1 and 37.31 | Daily Target 1 | 33.41 | | Daily Target 2 | 34.79 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 38 | | Daily Target 5 | 39.83 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
36.16 (-1.28%) |
38.46 |
35.25 - 38.46 |
1.9882 times |
Thu 10 October 2024 |
36.63 (4.99%) |
34.91 |
34.78 - 36.63 |
0.4289 times |
Wed 09 October 2024 |
34.89 (-0.91%) |
35.96 |
34.44 - 36.27 |
0.3208 times |
Tue 08 October 2024 |
35.21 (4.98%) |
32.59 |
32.25 - 35.21 |
1.365 times |
Mon 07 October 2024 |
33.54 (-8.36%) |
35.30 |
33.54 - 36.50 |
0.7633 times |
Thu 03 October 2024 |
36.60 (4.99%) |
35.00 |
34.68 - 36.60 |
1.2074 times |
Tue 01 October 2024 |
34.86 (5%) |
34.86 |
33.50 - 34.86 |
3.4706 times |
Mon 30 September 2024 |
33.20 (5%) |
33.20 |
33.20 - 33.20 |
0.0301 times |
Fri 27 September 2024 |
31.62 (4.98%) |
30.20 |
30.00 - 31.62 |
0.3114 times |
Thu 26 September 2024 |
30.12 (0.13%) |
30.04 |
29.78 - 30.68 |
0.1144 times |
Wed 25 September 2024 |
30.08 (-3.31%) |
31.11 |
29.98 - 31.75 |
0.274 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 34.21 and 40.42 | Weekly Target 1 | 29.41 | | Weekly Target 2 | 32.79 | | Weekly Target 3 | 35.623333333333 | | Weekly Target 4 | 39 | | Weekly Target 5 | 41.83 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
36.16 (-1.2%) |
35.30 |
32.25 - 38.46 |
1.5512 times |
Thu 03 October 2024 |
36.60 (15.75%) |
33.20 |
33.20 - 36.60 |
1.5007 times |
Fri 27 September 2024 |
31.62 (3.33%) |
30.99 |
29.78 - 32.50 |
0.3675 times |
Fri 20 September 2024 |
30.60 (0.23%) |
30.91 |
30.12 - 33.28 |
0.562 times |
Fri 13 September 2024 |
30.53 (-12.87%) |
35.50 |
30.16 - 35.62 |
1.5108 times |
Fri 06 September 2024 |
35.04 (9.71%) |
33.05 |
31.29 - 38.70 |
1.4783 times |
Fri 30 August 2024 |
31.94 (-14.94%) |
37.88 |
30.90 - 37.89 |
0.9687 times |
Fri 23 August 2024 |
37.55 (30.38%) |
29.40 |
28.72 - 38.18 |
1.1759 times |
Fri 16 August 2024 |
28.80 (-8.72%) |
31.69 |
28.20 - 33.64 |
0.4883 times |
Fri 09 August 2024 |
31.55 (8.61%) |
28.05 |
26.61 - 31.55 |
0.3966 times |
Fri 02 August 2024 |
29.05 (-3.04%) |
30.60 |
27.34 - 30.99 |
0.5484 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 34.21 and 40.42 | Monthly Target 1 | 29.41 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 35.623333333333 | | Monthly Target 4 | 39 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
36.16 (8.92%) |
34.86 |
32.25 - 38.46 |
0.7878 times |
Mon 30 September 2024 |
33.20 (3.94%) |
33.05 |
29.78 - 38.70 |
1.0172 times |
Fri 30 August 2024 |
31.94 (11.8%) |
28.99 |
26.61 - 38.18 |
0.8188 times |
Wed 31 July 2024 |
28.57 (1.93%) |
28.00 |
26.70 - 33.19 |
0.7044 times |
Fri 28 June 2024 |
28.03 (8.73%) |
26.50 |
24.43 - 31.24 |
0.2101 times |
Fri 31 May 2024 |
25.78 (-19.29%) |
32.05 |
25.40 - 32.69 |
0.3075 times |
Tue 30 April 2024 |
31.94 (11.56%) |
29.05 |
28.90 - 40.41 |
2.3193 times |
Thu 28 March 2024 |
28.63 (-8.09%) |
31.39 |
22.60 - 34.33 |
1.4212 times |
Thu 29 February 2024 |
31.15 (41.01%) |
22.89 |
22.27 - 32.01 |
1.8857 times |
Wed 31 January 2024 |
22.09 (3.22%) |
22.00 |
20.05 - 24.21 |
0.5278 times |
Fri 29 December 2023 |
21.40 (-3.91%) |
22.71 |
19.72 - 24.53 |
0.8335 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 35.29 | | 12 day DMA | 33.67 | | 20 day DMA | 32.68 | | 35 day DMA | 33.22 | | 50 day DMA | 32 | | 100 day DMA | 30.34 | | 150 day DMA | 30.26 | | 200 day DMA | 28.81 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.22 | 34.51 | | 12 day EMA | 34.32 | 33.98 | 33.5 | | 20 day EMA | 33.6 | 33.33 | 32.98 | | 35 day EMA | 32.65 | 32.44 | 32.19 | | 50 day EMA | 32.14 | 31.98 | 31.79 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.29 | 35.37 | 35.02 | | 12 day SMA | 33.67 | 33.26 | 32.76 | | 20 day SMA | 32.68 | 32.52 | 32.3 | | 35 day SMA | 33.22 | 33.09 | 32.88 | | 50 day SMA | 32 | 31.88 | 31.74 | | 100 day SMA | 30.34 | 30.28 | 30.19 | | 150 day SMA | 30.26 | 30.24 | 30.2 | | 200 day SMA | 28.81 | 28.74 | 28.66 |
|
|
