SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 11.19 and 11.98 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.18 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.36 (0.8%) |
11.01 |
11.01 - 11.80 |
0.9256 times |
Wed 12 November 2025 |
11.27 (-1.57%) |
11.45 |
11.01 - 11.47 |
0.5318 times |
Tue 11 November 2025 |
11.45 (2.05%) |
11.22 |
11.20 - 11.51 |
0.0936 times |
Mon 10 November 2025 |
11.22 (-2.09%) |
11.36 |
11.16 - 11.56 |
1.1057 times |
Fri 07 November 2025 |
11.46 (0.97%) |
11.02 |
11.02 - 11.52 |
1.1315 times |
Thu 06 November 2025 |
11.35 (0.18%) |
11.35 |
11.28 - 11.48 |
0.4807 times |
Tue 04 November 2025 |
11.33 (-1.99%) |
11.50 |
11.22 - 11.61 |
0.8061 times |
Mon 03 November 2025 |
11.56 (-1.28%) |
11.76 |
11.50 - 11.80 |
0.9956 times |
Fri 31 October 2025 |
11.71 (-1.76%) |
11.83 |
11.62 - 11.94 |
2.9636 times |
Thu 30 October 2025 |
11.92 (-0.08%) |
11.89 |
11.80 - 11.98 |
0.9658 times |
Wed 29 October 2025 |
11.93 (-0.5%) |
12.20 |
11.80 - 12.25 |
0.5768 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 10.97 and 11.76 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.39 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.36 (-0.87%) |
11.36 |
11.01 - 11.80 |
0.3069 times |
Fri 07 November 2025 |
11.46 (-2.13%) |
11.76 |
11.02 - 11.80 |
0.3943 times |
Fri 31 October 2025 |
11.71 (-2.17%) |
12.29 |
11.62 - 12.29 |
0.7446 times |
Thu 23 October 2025 |
11.97 (3.37%) |
11.66 |
11.50 - 12.28 |
0.6421 times |
Fri 17 October 2025 |
11.58 (-9.25%) |
12.99 |
10.85 - 12.99 |
2.1328 times |
Fri 10 October 2025 |
12.76 (-0.39%) |
12.82 |
12.03 - 13.47 |
0.9817 times |
Fri 03 October 2025 |
12.81 (1.26%) |
12.85 |
11.70 - 12.85 |
0.7727 times |
Fri 26 September 2025 |
12.65 (-7.39%) |
13.61 |
12.60 - 13.89 |
0.9161 times |
Fri 19 September 2025 |
13.66 (-1.09%) |
13.81 |
13.47 - 14.36 |
1.5561 times |
Fri 12 September 2025 |
13.81 (-1.36%) |
14.04 |
13.75 - 14.41 |
1.5527 times |
Fri 05 September 2025 |
14.00 (-2.85%) |
14.22 |
13.87 - 15.13 |
4.7963 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 10.79 and 11.58 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.39 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.36 (-2.99%) |
11.76 |
11.01 - 11.80 |
0.0816 times |
Fri 31 October 2025 |
11.71 (-0.51%) |
11.94 |
10.85 - 13.47 |
0.5702 times |
Tue 30 September 2025 |
11.77 (-18.32%) |
14.22 |
11.70 - 15.13 |
1.0698 times |
Fri 29 August 2025 |
14.41 (19.98%) |
12.25 |
11.54 - 17.99 |
2.1672 times |
Thu 31 July 2025 |
12.01 (-4.98%) |
12.74 |
11.69 - 14.52 |
1.6278 times |
Mon 30 June 2025 |
12.64 (-12.89%) |
14.22 |
12.26 - 14.98 |
0.8123 times |
Fri 30 May 2025 |
14.51 (0.55%) |
14.43 |
12.52 - 14.85 |
0.5797 times |
Wed 30 April 2025 |
14.43 (33.73%) |
10.98 |
10.93 - 15.00 |
0.8055 times |
Fri 28 March 2025 |
10.79 (-15.24%) |
12.70 |
10.79 - 14.41 |
1.3879 times |
Fri 28 February 2025 |
12.73 (-29%) |
18.44 |
12.73 - 19.29 |
0.8979 times |
Fri 31 January 2025 |
17.93 (-33.49%) |
27.22 |
16.97 - 27.64 |
3.1036 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 11.35 | | 12 day DMA | 11.55 | | 20 day DMA | 11.66 | | 35 day DMA | 12.1 | | 50 day DMA | 12.67 | | 100 day DMA | 12.91 | | 150 day DMA | 13.04 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.37 | 11.37 | 11.42 | | 12 day EMA | 11.52 | 11.55 | 11.6 | | 20 day EMA | 11.75 | 11.79 | 11.85 | | 35 day EMA | 12.27 | 12.32 | 12.38 | | 50 day EMA | 12.8 | 12.86 | 12.92 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.35 | 11.35 | 11.36 | | 12 day SMA | 11.55 | 11.6 | 11.66 | | 20 day SMA | 11.66 | 11.71 | 11.79 | | 35 day SMA | 12.1 | 12.16 | 12.23 | | 50 day SMA | 12.67 | 12.73 | 12.8 | | 100 day SMA | 12.91 | 12.92 | 12.94 | | 150 day SMA | 13.04 | 13.04 | 13.04 | | 200 day SMA | 13.79 | 13.84 | 13.89 |
|
|
