SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 13.69 and 14.65 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.853333333333 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.81 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.16 (4.81%) |
13.33 |
13.22 - 14.18 |
1.6764 times |
Tue 15 July 2025 |
13.51 (-2.95%) |
14.16 |
13.30 - 14.52 |
1.1886 times |
Mon 14 July 2025 |
13.92 (4.98%) |
13.92 |
13.50 - 13.92 |
2.0234 times |
Fri 11 July 2025 |
13.26 (4.99%) |
12.83 |
12.46 - 13.26 |
0.731 times |
Thu 10 July 2025 |
12.63 (4.99%) |
12.00 |
11.90 - 12.63 |
0.9723 times |
Wed 09 July 2025 |
12.03 (-0.99%) |
12.35 |
12.00 - 12.55 |
0.3879 times |
Tue 08 July 2025 |
12.15 (0%) |
12.11 |
11.93 - 12.55 |
0.407 times |
Mon 07 July 2025 |
12.15 (-3.19%) |
12.57 |
12.07 - 12.84 |
2.2785 times |
Fri 04 July 2025 |
12.55 (0.08%) |
12.54 |
12.46 - 12.78 |
0.2487 times |
Thu 03 July 2025 |
12.54 (0.24%) |
12.28 |
12.28 - 12.65 |
0.0863 times |
Wed 02 July 2025 |
12.51 (0%) |
12.48 |
12.27 - 12.75 |
0.4486 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 13.69 and 14.99 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 13.41 | | Weekly Target 3 | 13.966666666667 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.16 (6.79%) |
13.92 |
13.22 - 14.52 |
2.0445 times |
Fri 11 July 2025 |
13.26 (5.66%) |
12.57 |
11.90 - 13.26 |
1.9978 times |
Fri 04 July 2025 |
12.55 (-2.64%) |
12.95 |
12.27 - 13.08 |
0.7237 times |
Fri 27 June 2025 |
12.89 (4.04%) |
12.68 |
12.27 - 13.47 |
1.0994 times |
Thu 19 June 2025 |
12.39 (-4.91%) |
12.51 |
12.26 - 13.45 |
0.3222 times |
Fri 13 June 2025 |
13.03 (-10.51%) |
14.90 |
12.95 - 14.98 |
0.9422 times |
Fri 06 June 2025 |
14.56 (0.34%) |
14.22 |
13.67 - 14.56 |
0.6792 times |
Fri 30 May 2025 |
14.51 (-2.22%) |
14.78 |
13.98 - 14.80 |
0.7296 times |
Fri 23 May 2025 |
14.84 (9.93%) |
13.77 |
13.77 - 14.85 |
0.9457 times |
Fri 16 May 2025 |
13.50 (3.61%) |
12.79 |
12.52 - 13.50 |
0.5156 times |
Fri 09 May 2025 |
13.03 (-9.45%) |
14.11 |
13.03 - 14.11 |
0.0833 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 13.03 and 15.65 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 13.526666666667 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 16.15 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.16 (12.03%) |
12.74 |
11.90 - 14.52 |
0.5668 times |
Mon 30 June 2025 |
12.64 (-12.89%) |
14.22 |
12.26 - 14.98 |
0.3945 times |
Fri 30 May 2025 |
14.51 (0.55%) |
14.43 |
12.52 - 14.85 |
0.2816 times |
Wed 30 April 2025 |
14.43 (33.73%) |
10.98 |
10.93 - 15.00 |
0.3912 times |
Fri 28 March 2025 |
10.79 (-15.24%) |
12.70 |
10.79 - 14.41 |
0.6741 times |
Fri 28 February 2025 |
12.73 (-29%) |
18.44 |
12.73 - 19.29 |
0.4361 times |
Fri 31 January 2025 |
17.93 (-33.49%) |
27.22 |
16.97 - 27.64 |
1.5074 times |
Tue 31 December 2024 |
26.96 (-10.73%) |
30.99 |
26.21 - 32.74 |
1.2844 times |
Fri 29 November 2024 |
30.20 (6.75%) |
28.50 |
26.40 - 32.33 |
1.2384 times |
Thu 31 October 2024 |
28.29 (-14.79%) |
34.86 |
26.55 - 38.46 |
3.2256 times |
Mon 30 September 2024 |
33.20 (3.94%) |
33.05 |
29.78 - 38.70 |
3.0219 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 13.5 | | 12 day DMA | 12.83 | | 20 day DMA | 12.77 | | 35 day DMA | 13.23 | | 50 day DMA | 13.38 | | 100 day DMA | 13.33 | | 150 day DMA | 17.03 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.23 | 13.09 | | 12 day EMA | 13.12 | 12.93 | 12.83 | | 20 day EMA | 13.05 | 12.93 | 12.87 | | 35 day EMA | 13.19 | 13.13 | 13.11 | | 50 day EMA | 13.47 | 13.44 | 13.44 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.5 | 13.07 | 12.8 | | 12 day SMA | 12.83 | 12.7 | 12.65 | | 20 day SMA | 12.77 | 12.69 | 12.66 | | 35 day SMA | 13.23 | 13.23 | 13.26 | | 50 day SMA | 13.38 | 13.37 | 13.38 | | 100 day SMA | 13.33 | 13.37 | 13.42 | | 150 day SMA | 17.03 | 17.14 | 17.25 | | 200 day SMA | 20.54 | 20.63 | 20.72 |
|
|
