SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 6.98 and 7.46

Daily Target 16.89
Daily Target 27.06
Daily Target 37.3733333333333
Daily Target 47.54
Daily Target 57.85

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Fri 13 November 2026 7.22 (-4.87%) 7.69 7.21 - 7.69 0.3202 times
Thu 12 November 2026 7.59 (0.26%) 7.64 7.53 - 7.77 0.7759 times
Wed 11 November 2026 7.57 (4.7%) 7.31 7.31 - 7.68 0.8679 times
Mon 09 November 2026 7.23 (12.09%) 7.49 7.00 - 7.49 0.8805 times
Fri 30 October 2026 6.45 (-3.87%) 6.72 6.36 - 6.80 0.5976 times
Thu 29 October 2026 6.71 (-1.61%) 6.81 6.15 - 6.87 1.8772 times
Wed 28 October 2026 6.82 (-1.16%) 6.91 6.55 - 7.00 0.5757 times
Tue 27 October 2026 6.90 (5.99%) 6.71 6.55 - 6.91 0.5472 times
Mon 26 October 2026 6.51 (4.66%) 6.40 6.18 - 6.77 0.6934 times
Fri 23 October 2026 6.22 (0%) 6.22 6.00 - 6.65 2.8644 times
Thu 22 October 2026 6.22 (-3.27%) 5.96 5.95 - 6.30 3.297 times

Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 6.73 and 7.5

Weekly Target 16.56
Weekly Target 26.89
Weekly Target 37.33
Weekly Target 47.66
Weekly Target 58.1

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Fri 13 November 2026 7.22 (11.94%) 7.49 7.00 - 7.77 0.4518 times
Fri 30 October 2026 6.45 (3.7%) 6.40 6.15 - 7.00 0.6815 times
Fri 23 October 2026 6.22 (-13.37%) 7.10 5.95 - 7.35 1.5123 times
Fri 16 October 2026 7.18 (4.97%) 6.74 6.50 - 7.44 0.6029 times
Tue 06 October 2026 6.84 (0.59%) 6.83 6.66 - 6.98 0.3891 times
Thu 01 October 2026 6.80 (-10.05%) 7.56 6.78 - 7.61 1.2206 times
Fri 25 September 2026 7.56 (-1.05%) 7.73 7.38 - 7.78 0.4841 times
Fri 18 September 2026 7.64 (-3.29%) 7.84 7.47 - 8.00 0.9841 times
Fri 11 September 2026 7.90 (-3.3%) 8.01 7.64 - 8.41 1.6062 times
Fri 04 September 2026 8.17 (-8%) 9.30 7.75 - 9.30 2.0675 times
Fri 28 August 2026 8.88 (10.31%) 8.05 7.90 - 8.88 0.8013 times

weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 6.73 and 7.5

Monthly Target 16.56
Monthly Target 26.89
Monthly Target 37.33
Monthly Target 47.66
Monthly Target 58.1

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Fri 13 November 2026 7.22 (11.94%) 7.49 7.00 - 7.77 0.0624 times
Fri 30 October 2026 6.45 (-7.19%) 7.20 5.95 - 7.44 0.5274 times
Tue 29 September 2026 6.95 (-17.65%) 8.02 6.91 - 8.42 0.7167 times
Mon 31 August 2026 8.44 (-6.53%) 8.90 7.84 - 9.30 0.6855 times
Fri 31 July 2026 9.03 (2.73%) 8.86 7.56 - 10.42 0.9995 times
Tue 30 June 2026 8.79 (-7.86%) 10.01 8.27 - 10.01 0.7729 times
Fri 29 May 2026 9.54 (0.32%) 9.32 8.11 - 10.18 0.509 times
Thu 30 April 2026 9.51 (28.69%) 7.55 7.55 - 10.92 0.3676 times
Mon 30 March 2026 7.39 (-31.83%) 10.30 7.04 - 10.30 1.4012 times
Fri 27 February 2026 10.84 (76.84%) 5.87 5.87 - 11.74 3.9578 times
Fri 30 January 2026 6.13 (-42.98%) 10.50 5.99 - 11.28 0.2712 times

monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 7.21
12 day DMA 6.82
20 day DMA 6.89
35 day DMA 7.18
50 day DMA 7.48
100 day DMA 8.1
150 day DMA 8.45
200 day DMA 8.35

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.247.07
12 day EMA7.067.036.93
20 day EMA7.067.046.98
35 day EMA7.267.267.24
50 day EMA7.547.557.55

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA7.217.116.96
12 day SMA6.826.826.78
20 day SMA6.896.876.84
35 day SMA7.187.27.22
50 day SMA7.487.57.51
100 day SMA8.18.128.14
150 day SMA8.458.458.46
200 day SMA8.358.378.38
Back to top | Use Dark Theme