SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 9.43 and 9.88

Daily Target 19.07
Daily Target 29.34
Daily Target 39.5166666666667
Daily Target 49.79
Daily Target 59.97

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Fri 05 June 2026 9.62 (3.66%) 9.34 9.24 - 9.69 0.4911 times
Thu 04 June 2026 9.28 (-0.96%) 9.48 9.16 - 9.48 0.7995 times
Wed 03 June 2026 9.37 (-2.5%) 9.52 9.14 - 9.52 1.0687 times
Tue 02 June 2026 9.61 (1.91%) 9.16 9.16 - 9.73 1.1873 times
Mon 01 June 2026 9.43 (-1.15%) 10.01 9.22 - 10.01 1.0485 times
Fri 29 May 2026 9.54 (-0.83%) 9.14 9.14 - 9.85 0.7849 times
Wed 27 May 2026 9.62 (-1.33%) 10.00 9.27 - 10.18 0.9717 times
Tue 26 May 2026 9.75 (4.73%) 9.15 9.15 - 9.77 1.0699 times
Mon 25 May 2026 9.31 (4.61%) 8.72 8.72 - 9.34 1.4207 times
Fri 22 May 2026 8.90 (-2.31%) 8.90 8.73 - 9.29 1.1575 times
Thu 21 May 2026 9.11 (-4.31%) 9.98 9.06 - 9.98 0.6306 times

Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 8.95 and 9.82

Weekly Target 18.72
Weekly Target 29.17
Weekly Target 39.59
Weekly Target 410.04
Weekly Target 510.46

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Fri 05 June 2026 9.62 (0.84%) 10.01 9.14 - 10.01 1.5061 times
Fri 29 May 2026 9.54 (7.19%) 8.72 8.72 - 10.18 1.3921 times
Fri 22 May 2026 8.90 (6.08%) 8.79 8.53 - 9.98 1.0393 times
Fri 15 May 2026 8.39 (-5.73%) 8.73 8.11 - 8.73 0.7271 times
Fri 08 May 2026 8.90 (-6.41%) 9.32 8.76 - 9.40 1.5732 times
Thu 30 April 2026 9.51 (-7.58%) 10.30 9.51 - 10.30 0.6414 times
Fri 24 April 2026 10.29 (-0.1%) 10.50 10.29 - 10.92 1.0067 times
Fri 17 April 2026 10.30 (8.08%) 9.72 9.72 - 10.30 0.4354 times
Fri 10 April 2026 9.53 (19.42%) 8.33 8.33 - 9.53 0.7575 times
Thu 02 April 2026 7.98 (2.7%) 7.39 7.39 - 8.14 0.9211 times
Fri 27 March 2026 7.77 (4.86%) 7.04 7.04 - 8.57 4.6425 times

weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 8.95 and 9.82

Monthly Target 18.72
Monthly Target 29.17
Monthly Target 39.59
Monthly Target 410.04
Monthly Target 510.46

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Fri 05 June 2026 9.62 (0.84%) 10.01 9.14 - 10.01 0.146 times
Fri 29 May 2026 9.54 (0.32%) 9.32 8.11 - 10.18 0.4586 times
Thu 30 April 2026 9.51 (28.69%) 7.55 7.55 - 10.92 0.3313 times
Mon 30 March 2026 7.39 (-31.83%) 10.30 7.04 - 10.30 1.2625 times
Fri 27 February 2026 10.84 (76.84%) 5.87 5.87 - 11.74 3.5662 times
Fri 30 January 2026 6.13 (-42.98%) 10.50 5.99 - 11.28 0.2444 times
Wed 31 December 2025 10.75 (-6.28%) 11.90 9.57 - 14.70 1.3745 times
Fri 28 November 2025 11.47 (-2.05%) 11.76 10.00 - 12.11 0.6459 times
Fri 31 October 2025 11.71 (-0.51%) 11.94 10.85 - 13.47 0.6851 times
Tue 30 September 2025 11.77 (-18.32%) 14.22 11.70 - 15.13 1.2855 times
Fri 29 August 2025 14.41 (19.98%) 12.25 11.54 - 17.99 2.6041 times

monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.42
20 day DMA 9.12
35 day DMA 9.45
50 day DMA 9.15
100 day DMA 8.61
150 day DMA 9.47
200 day DMA 10.45

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.49.46
12 day EMA9.389.349.35
20 day EMA9.319.289.28
35 day EMA9.169.139.12
50 day EMA9.19.089.07

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.459.51
12 day SMA9.429.399.35
20 day SMA9.129.089.06
35 day SMA9.459.469.48
50 day SMA9.159.119.09
100 day SMA8.618.618.62
150 day SMA9.479.489.5
200 day SMA10.4510.4710.48
Back to top | Use Dark Theme