Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 7.63 and 7.81
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.87 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.64 (2%) | 7.62 | 7.62 - 7.80 | 0.1988 times | Thu 17 September 2026 | 7.49 (-1.71%) | 7.64 | 7.47 - 7.83 | 1.0214 times | Wed 16 September 2026 | 7.62 (-0.13%) | 7.57 | 7.50 - 7.67 | 0.4625 times | Tue 15 September 2026 | 7.63 (-3.42%) | 7.84 | 7.58 - 8.00 | 2.0012 times | Fri 11 September 2026 | 7.90 (-1.99%) | 8.00 | 7.75 - 8.18 | 0.5759 times | Thu 10 September 2026 | 8.06 (-2.42%) | 8.11 | 8.01 - 8.11 | 0.3139 times | Wed 09 September 2026 | 8.26 (2.74%) | 7.88 | 7.87 - 8.41 | 1.1765 times | Tue 08 September 2026 | 8.04 (0%) | 8.03 | 7.64 - 8.15 | 3.5204 times | Mon 07 September 2026 | 8.04 (-1.59%) | 8.01 | 8.01 - 8.19 | 0.4261 times | Fri 04 September 2026 | 8.17 (1.62%) | 8.04 | 7.86 - 8.20 | 0.3033 times | Thu 03 September 2026 | 8.04 (-0.62%) | 7.75 | 7.75 - 8.23 | 0.7205 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 7.29 and 7.82
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.64 (-3.29%) | 7.84 | 7.47 - 8.00 | 0.6686 times | Fri 11 September 2026 | 7.90 (-3.3%) | 8.01 | 7.64 - 8.41 | 1.0912 times | Fri 04 September 2026 | 8.17 (-8%) | 9.30 | 7.75 - 9.30 | 1.4045 times | Fri 28 August 2026 | 8.88 (10.31%) | 8.05 | 7.90 - 8.88 | 0.5444 times | Fri 21 August 2026 | 8.05 (-5.96%) | 8.31 | 7.84 - 8.49 | 1.1362 times | Fri 14 August 2026 | 8.56 (-3.71%) | 8.90 | 8.50 - 9.21 | 0.5073 times | Fri 07 August 2026 | 8.89 (-1.55%) | 8.90 | 8.50 - 9.20 | 0.8104 times | Fri 31 July 2026 | 9.03 (14.89%) | 7.94 | 7.94 - 10.42 | 1.9543 times | Fri 24 July 2026 | 7.86 (-1.63%) | 7.97 | 7.58 - 8.14 | 0.3759 times | Fri 17 July 2026 | 7.99 (-4.43%) | 8.36 | 7.56 - 8.79 | 1.5072 times | Fri 10 July 2026 | 8.36 (-7.11%) | 8.78 | 8.15 - 9.05 | 0.4177 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 7.08 and 8.03
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.64 (-9.48%) | 8.02 | 7.47 - 8.42 | 0.5138 times | Mon 31 August 2026 | 8.44 (-6.53%) | 8.90 | 7.84 - 9.30 | 0.6199 times | Fri 31 July 2026 | 9.03 (2.73%) | 8.86 | 7.56 - 10.42 | 0.9038 times | Tue 30 June 2026 | 8.79 (-7.86%) | 10.01 | 8.27 - 10.01 | 0.6989 times | Fri 29 May 2026 | 9.54 (0.32%) | 9.32 | 8.11 - 10.18 | 0.4602 times | Thu 30 April 2026 | 9.51 (28.69%) | 7.55 | 7.55 - 10.92 | 0.3325 times | Mon 30 March 2026 | 7.39 (-31.83%) | 10.30 | 7.04 - 10.30 | 1.2671 times | Fri 27 February 2026 | 10.84 (76.84%) | 5.87 | 5.87 - 11.74 | 3.579 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.2453 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.3795 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.6482 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.33 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.81 |
| 12 day EMA | 7.87 | 7.91 | 7.99 |
| 20 day EMA | 8.02 | 8.06 | 8.12 |
| 35 day EMA | 8.15 | 8.18 | 8.22 |
| 50 day EMA | 8.29 | 8.32 | 8.35 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.74 | 7.89 |
| 12 day SMA | 7.92 | 7.95 | 8.03 |
| 20 day SMA | 8.06 | 8.09 | 8.12 |
| 35 day SMA | 8.31 | 8.36 | 8.43 |
| 50 day SMA | 8.33 | 8.35 | 8.36 |
| 100 day SMA | 8.71 | 8.74 | 8.77 |
| 150 day SMA | 8.78 | 8.77 | 8.76 |
| 200 day SMA | 8.92 | 8.94 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.