Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 10.71 and 10.72
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.72 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.71 (2%) | 10.70 | 10.70 - 10.71 | 3.496 times | Mon 20 April 2026 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.1402 times | Fri 17 April 2026 | 10.30 (1.98%) | 10.30 | 10.30 - 10.30 | 0.0284 times | Thu 16 April 2026 | 10.10 (1.92%) | 10.10 | 10.10 - 10.10 | 0.1847 times | Wed 15 April 2026 | 9.91 (1.95%) | 9.91 | 9.91 - 9.91 | 0.2312 times | Mon 13 April 2026 | 9.72 (1.99%) | 9.72 | 9.72 - 9.72 | 2.7555 times | Fri 10 April 2026 | 9.53 (1.93%) | 9.53 | 9.53 - 9.53 | 0.1164 times | Thu 09 April 2026 | 9.35 (1.96%) | 9.35 | 9.35 - 9.35 | 1.3036 times | Wed 08 April 2026 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.5072 times | Tue 07 April 2026 | 8.74 (4.92%) | 8.70 | 8.70 - 8.74 | 1.2369 times | Mon 06 April 2026 | 8.33 (4.39%) | 8.33 | 8.33 - 8.37 | 2.4025 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 10.61 and 10.82
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.71 (3.98%) | 10.50 | 10.50 - 10.71 | 0.0984 times | Fri 17 April 2026 | 10.30 (8.08%) | 9.72 | 9.72 - 10.30 | 0.0866 times | Fri 10 April 2026 | 9.53 (19.42%) | 8.33 | 8.33 - 9.53 | 0.1506 times | Thu 02 April 2026 | 7.98 (2.7%) | 7.39 | 7.39 - 8.14 | 0.1832 times | Fri 27 March 2026 | 7.77 (4.86%) | 7.04 | 7.04 - 8.57 | 0.9231 times | Fri 20 March 2026 | 7.41 (-15.12%) | 8.32 | 7.41 - 8.79 | 0.541 times | Fri 13 March 2026 | 8.73 (-1.36%) | 8.41 | 7.99 - 9.27 | 1.0186 times | Fri 06 March 2026 | 8.85 (-18.36%) | 10.30 | 8.85 - 10.30 | 0.039 times | Fri 27 February 2026 | 10.84 (15.32%) | 9.79 | 9.30 - 11.74 | 3.4604 times | Fri 20 February 2026 | 9.40 (20.51%) | 8.19 | 7.38 - 9.40 | 3.4991 times | Fri 13 February 2026 | 7.80 (27.24%) | 6.43 | 6.31 - 7.80 | 0.2257 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 9.13 and 12.29
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.71 (44.93%) | 7.55 | 7.55 - 10.71 | 0.1585 times | Mon 30 March 2026 | 7.39 (-31.83%) | 10.30 | 7.04 - 10.30 | 0.912 times | Fri 27 February 2026 | 10.84 (76.84%) | 5.87 | 5.87 - 11.74 | 2.576 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.1765 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 0.9929 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.4666 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.4949 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 0.9286 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 1.8811 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.4129 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.7051 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 9.53 |
| 20 day DMA | 8.79 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.14 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.09 | 9.89 |
| 12 day EMA | 9.68 | 9.49 | 9.31 |
| 20 day EMA | 9.27 | 9.12 | 8.98 |
| 35 day EMA | 8.85 | 8.74 | 8.64 |
| 50 day EMA | 8.63 | 8.54 | 8.46 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.11 | 9.91 |
| 12 day SMA | 9.53 | 9.27 | 9.01 |
| 20 day SMA | 8.79 | 8.66 | 8.54 |
| 35 day SMA | 9.01 | 9 | 8.98 |
| 50 day SMA | 8.65 | 8.57 | 8.48 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 10.19 | 10.21 | 10.24 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.