SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg Strong Daily Stock price targets for SadbhavEngg 532710 are 11.15 and 11.15 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.15 |
Daily price and volume Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.15 (-3.88%) |
11.15 |
11.15 - 11.15 |
0.4607 times |
| Fri 04 April 2025 |
11.60 (3.39%) |
11.66 |
11.44 - 11.66 |
4.5876 times |
| Wed 02 April 2025 |
11.22 (2%) |
11.22 |
11.22 - 11.22 |
0.1763 times |
| Tue 01 April 2025 |
11.00 (1.95%) |
10.98 |
10.98 - 11.00 |
0.5464 times |
| Fri 28 March 2025 |
10.79 (-3.92%) |
10.79 |
10.79 - 10.79 |
3.5327 times |
| Wed 26 March 2025 |
11.23 (-1.92%) |
11.23 |
11.23 - 11.23 |
0.1031 times |
| Tue 25 March 2025 |
11.45 (-1.97%) |
11.45 |
11.45 - 11.45 |
0.0853 times |
| Mon 24 March 2025 |
11.68 (-1.93%) |
11.68 |
11.68 - 11.68 |
0.2405 times |
| Fri 21 March 2025 |
11.91 (-1.98%) |
11.91 |
11.91 - 11.91 |
0.1259 times |
| Thu 20 March 2025 |
12.15 (-1.94%) |
12.15 |
12.15 - 12.15 |
0.1416 times |
| Wed 19 March 2025 |
12.39 (-1.98%) |
12.39 |
12.39 - 12.39 |
0.1905 times |
Weekly price and charts SadbhavEngg Strong weekly Stock price targets for SadbhavEngg 532710 are 11.15 and 11.15 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.15 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.15 (-3.88%) |
11.15 |
11.15 - 11.15 |
0.1518 times |
| Fri 04 April 2025 |
11.60 (7.51%) |
10.98 |
10.98 - 11.66 |
1.7499 times |
| Fri 28 March 2025 |
10.79 (-9.4%) |
11.68 |
10.79 - 11.68 |
1.3055 times |
| Fri 21 March 2025 |
11.91 (-9.43%) |
12.89 |
11.91 - 12.89 |
0.1932 times |
| Thu 13 March 2025 |
13.15 (-4.22%) |
13.73 |
13.15 - 14.41 |
1.6973 times |
| Fri 07 March 2025 |
13.73 (7.86%) |
12.70 |
11.51 - 13.73 |
1.7213 times |
| Fri 28 February 2025 |
12.73 (-17.23%) |
15.34 |
12.73 - 15.34 |
1.0722 times |
| Fri 21 February 2025 |
15.38 (-5%) |
15.80 |
13.90 - 15.90 |
1.0156 times |
| Fri 14 February 2025 |
16.19 (-11.14%) |
18.00 |
16.19 - 18.85 |
0.4976 times |
| Fri 07 February 2025 |
18.22 (1.62%) |
18.44 |
17.05 - 19.29 |
0.5956 times |
| Fri 31 January 2025 |
17.93 (-4.58%) |
18.79 |
16.97 - 19.35 |
5.5735 times |
Monthly price and charts SadbhavEngg Strong monthly Stock price targets for SadbhavEngg 532710 are 11.07 and 11.75 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.263333333333 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Sadbhav Engg
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.15 (3.34%) |
10.98 |
10.98 - 11.66 |
0.1612 times |
| Fri 28 March 2025 |
10.79 (-15.24%) |
12.70 |
10.79 - 14.41 |
0.4168 times |
| Fri 28 February 2025 |
12.73 (-29%) |
18.44 |
12.73 - 19.29 |
0.2696 times |
| Fri 31 January 2025 |
17.93 (-33.49%) |
27.22 |
16.97 - 27.64 |
0.932 times |
| Tue 31 December 2024 |
26.96 (-10.73%) |
30.99 |
26.21 - 32.74 |
0.7941 times |
| Fri 29 November 2024 |
30.20 (6.75%) |
28.50 |
26.40 - 32.33 |
0.7657 times |
| Thu 31 October 2024 |
28.29 (-14.79%) |
34.86 |
26.55 - 38.46 |
1.9943 times |
| Mon 30 September 2024 |
33.20 (3.94%) |
33.05 |
29.78 - 38.70 |
1.8684 times |
| Fri 30 August 2024 |
31.94 (11.8%) |
28.99 |
26.61 - 38.18 |
1.504 times |
| Wed 31 July 2024 |
28.57 (1.93%) |
28.00 |
26.70 - 33.19 |
1.2938 times |
| Fri 28 June 2024 |
28.03 (8.73%) |
26.50 |
24.43 - 31.24 |
0.3859 times |
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.6 | | 20 day DMA | 12.3 | | 35 day DMA | 13.37 | | 50 day DMA | 14.94 | | 100 day DMA | 21.21 | | 150 day DMA | 24.92 | | 200 day DMA | 26.13 | EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.36 | 11.24 | | 12 day EMA | 11.67 | 11.77 | 11.8 | | 20 day EMA | 12.29 | 12.41 | 12.5 | | 35 day EMA | 13.74 | 13.89 | 14.02 | | 50 day EMA | 15.14 | 15.3 | 15.45 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.17 | 11.14 | | 12 day SMA | 11.6 | 11.75 | 11.88 | | 20 day SMA | 12.3 | 12.34 | 12.37 | | 35 day SMA | 13.37 | 13.57 | 13.76 | | 50 day SMA | 14.94 | 15.16 | 15.36 | | 100 day SMA | 21.21 | 21.41 | 21.6 | | 150 day SMA | 24.92 | 25.09 | 25.26 | | 200 day SMA | 26.13 | 26.21 | 26.28 |
|
|
