Use Dark Theme
bell notificationshomepagelogin

SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong Daily Stock price targets for SadbhavEngg 532710 are 13.69 and 14.65

Daily Target 112.89
Daily Target 213.53
Daily Target 313.853333333333
Daily Target 414.49
Daily Target 514.81

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Wed 16 July 2025 14.16 (4.81%) 13.33 13.22 - 14.18 1.6764 times
Tue 15 July 2025 13.51 (-2.95%) 14.16 13.30 - 14.52 1.1886 times
Mon 14 July 2025 13.92 (4.98%) 13.92 13.50 - 13.92 2.0234 times
Fri 11 July 2025 13.26 (4.99%) 12.83 12.46 - 13.26 0.731 times
Thu 10 July 2025 12.63 (4.99%) 12.00 11.90 - 12.63 0.9723 times
Wed 09 July 2025 12.03 (-0.99%) 12.35 12.00 - 12.55 0.3879 times
Tue 08 July 2025 12.15 (0%) 12.11 11.93 - 12.55 0.407 times
Mon 07 July 2025 12.15 (-3.19%) 12.57 12.07 - 12.84 2.2785 times
Fri 04 July 2025 12.55 (0.08%) 12.54 12.46 - 12.78 0.2487 times
Thu 03 July 2025 12.54 (0.24%) 12.28 12.28 - 12.65 0.0863 times
Wed 02 July 2025 12.51 (0%) 12.48 12.27 - 12.75 0.4486 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 13.69 and 14.99

Weekly Target 112.67
Weekly Target 213.41
Weekly Target 313.966666666667
Weekly Target 414.71
Weekly Target 515.27

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Wed 16 July 2025 14.16 (6.79%) 13.92 13.22 - 14.52 2.0445 times
Fri 11 July 2025 13.26 (5.66%) 12.57 11.90 - 13.26 1.9978 times
Fri 04 July 2025 12.55 (-2.64%) 12.95 12.27 - 13.08 0.7237 times
Fri 27 June 2025 12.89 (4.04%) 12.68 12.27 - 13.47 1.0994 times
Thu 19 June 2025 12.39 (-4.91%) 12.51 12.26 - 13.45 0.3222 times
Fri 13 June 2025 13.03 (-10.51%) 14.90 12.95 - 14.98 0.9422 times
Fri 06 June 2025 14.56 (0.34%) 14.22 13.67 - 14.56 0.6792 times
Fri 30 May 2025 14.51 (-2.22%) 14.78 13.98 - 14.80 0.7296 times
Fri 23 May 2025 14.84 (9.93%) 13.77 13.77 - 14.85 0.9457 times
Fri 16 May 2025 13.50 (3.61%) 12.79 12.52 - 13.50 0.5156 times
Fri 09 May 2025 13.03 (-9.45%) 14.11 13.03 - 14.11 0.0833 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 13.03 and 15.65

Monthly Target 110.91
Monthly Target 212.53
Monthly Target 313.526666666667
Monthly Target 415.15
Monthly Target 516.15

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Wed 16 July 2025 14.16 (12.03%) 12.74 11.90 - 14.52 0.5668 times
Mon 30 June 2025 12.64 (-12.89%) 14.22 12.26 - 14.98 0.3945 times
Fri 30 May 2025 14.51 (0.55%) 14.43 12.52 - 14.85 0.2816 times
Wed 30 April 2025 14.43 (33.73%) 10.98 10.93 - 15.00 0.3912 times
Fri 28 March 2025 10.79 (-15.24%) 12.70 10.79 - 14.41 0.6741 times
Fri 28 February 2025 12.73 (-29%) 18.44 12.73 - 19.29 0.4361 times
Fri 31 January 2025 17.93 (-33.49%) 27.22 16.97 - 27.64 1.5074 times
Tue 31 December 2024 26.96 (-10.73%) 30.99 26.21 - 32.74 1.2844 times
Fri 29 November 2024 30.20 (6.75%) 28.50 26.40 - 32.33 1.2384 times
Thu 31 October 2024 28.29 (-14.79%) 34.86 26.55 - 38.46 3.2256 times
Mon 30 September 2024 33.20 (3.94%) 33.05 29.78 - 38.70 3.0219 times

 monthly chart SadbhavEngg

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 13.5
12 day DMA 12.83
20 day DMA 12.77
35 day DMA 13.23
50 day DMA 13.38
100 day DMA 13.33
150 day DMA 17.03
200 day DMA 20.54

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.2313.09
12 day EMA13.1212.9312.83
20 day EMA13.0512.9312.87
35 day EMA13.1913.1313.11
50 day EMA13.4713.4413.44

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.0712.8
12 day SMA12.8312.712.65
20 day SMA12.7712.6912.66
35 day SMA13.2313.2313.26
50 day SMA13.3813.3713.38
100 day SMA13.3313.3713.42
150 day SMA17.0317.1417.25
200 day SMA20.5420.6320.72
Back to top Use Dark Theme