Login or Join
HomepageSadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadbhavEngg
Strong Daily Stock price targets for SadbhavEngg 532710 are 9.18 and 9.62
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.69 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (4.91%) | 8.96 | 8.96 - 9.40 | 2.0094 times | Thu 19 February 2026 | 8.96 (4.92%) | 8.88 | 8.64 - 8.96 | 1.7975 times | Wed 18 February 2026 | 8.54 (4.91%) | 8.49 | 8.18 - 8.54 | 3.3926 times | Tue 17 February 2026 | 8.14 (4.9%) | 7.38 | 7.38 - 8.14 | 1.166 times | Mon 16 February 2026 | 7.76 (-0.51%) | 8.19 | 7.60 - 8.19 | 1.0286 times | Fri 13 February 2026 | 7.80 (4.98%) | 7.80 | 7.80 - 7.80 | 0.1837 times | Thu 12 February 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.0335 times | Wed 11 February 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.079 times | Tue 10 February 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 0.0339 times | Mon 09 February 2026 | 6.43 (4.89%) | 6.43 | 6.31 - 6.43 | 0.2758 times | Fri 06 February 2026 | 6.13 (-2.7%) | 6.49 | 6.13 - 6.49 | 0.0205 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 8.39 and 10.41
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (20.51%) | 8.19 | 7.38 - 9.40 | 5.5677 times | Fri 13 February 2026 | 7.80 (27.24%) | 6.43 | 6.31 - 7.80 | 0.3591 times | Fri 06 February 2026 | 6.13 (0%) | 5.87 | 5.87 - 6.65 | 0.2088 times | Fri 30 January 2026 | 6.13 (-5.69%) | 6.21 | 6.10 - 6.78 | 0.1096 times | Fri 23 January 2026 | 6.50 (-15.47%) | 7.31 | 5.99 - 7.31 | 0.2514 times | Fri 16 January 2026 | 7.69 (-13.3%) | 8.87 | 7.69 - 9.00 | 0.2536 times | Fri 09 January 2026 | 8.87 (-18.17%) | 10.75 | 8.87 - 10.90 | 0.1564 times | Fri 02 January 2026 | 10.84 (-10.56%) | 11.52 | 10.41 - 11.52 | 0.2133 times | Fri 26 December 2025 | 12.12 (-1.06%) | 12.35 | 12.12 - 14.70 | 1.4209 times | Fri 19 December 2025 | 12.25 (22.26%) | 10.03 | 10.03 - 12.50 | 1.4591 times | Fri 12 December 2025 | 10.02 (-5.02%) | 10.55 | 9.80 - 10.99 | 0.8197 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 7.64 and 11.17
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.40 (53.34%) | 5.87 | 5.87 - 9.40 | 1.5221 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.1979 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.1132 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.5231 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.5549 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.0411 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.109 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.584 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.7905 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.5641 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.7838 times |
Indicator Analysis of SadbhavEngg
Please login to view indicator analysis. or View indicator analysis of SadbhavEngg 532710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.77 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.28 | 7.94 |
| 12 day EMA | 7.93 | 7.66 | 7.42 |
| 20 day EMA | 7.73 | 7.55 | 7.4 |
| 35 day EMA | 8.19 | 8.12 | 8.07 |
| 50 day EMA | 8.88 | 8.86 | 8.86 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.24 | 7.93 |
| 12 day SMA | 7.56 | 7.3 | 7.09 |
| 20 day SMA | 7.04 | 6.9 | 6.76 |
| 35 day SMA | 7.64 | 7.69 | 7.74 |
| 50 day SMA | 8.77 | 8.78 | 8.81 |
| 100 day SMA | 10.16 | 10.2 | 10.24 |
| 150 day SMA | 11.3 | 11.32 | 11.36 |
| 200 day SMA | 11.82 | 11.84 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.