Use Dark Theme
bell notificationshomepagelogin

GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 7.21 and 7.21

Daily Target 17.21
Daily Target 27.21
Daily Target 37.21
Daily Target 47.21
Daily Target 57.21

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Mon 16 September 2024 7.21 (1.98%) 7.21 7.21 - 7.21 0.226 times
Fri 13 September 2024 7.07 (1.87%) 7.05 7.04 - 7.07 0.2956 times
Thu 12 September 2024 6.94 (1.91%) 6.93 6.82 - 6.94 0.7764 times
Wed 11 September 2024 6.81 (1.95%) 6.81 6.55 - 6.81 2.2827 times
Tue 10 September 2024 6.68 (1.98%) 6.68 6.60 - 6.68 0.6382 times
Mon 09 September 2024 6.55 (1.87%) 6.55 6.31 - 6.55 1.2069 times
Fri 06 September 2024 6.43 (1.9%) 6.43 6.19 - 6.43 2.2555 times
Thu 05 September 2024 6.31 (1.94%) 6.31 6.31 - 6.31 0.2591 times
Wed 04 September 2024 6.19 (1.98%) 6.19 6.18 - 6.19 0.8688 times
Tue 03 September 2024 6.07 (1.85%) 6.07 6.00 - 6.07 1.1908 times
Mon 02 September 2024 5.96 (1.88%) 5.96 5.96 - 5.96 0.3441 times

 Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 7.21 and 7.21

Weekly Target 17.21
Weekly Target 27.21
Weekly Target 37.21
Weekly Target 47.21
Weekly Target 57.21

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Mon 16 September 2024 7.21 (1.98%) 7.21 7.21 - 7.21 0.0562 times
Fri 13 September 2024 7.07 (9.95%) 6.55 6.31 - 7.07 1.2937 times
Fri 06 September 2024 6.43 (9.91%) 5.96 5.96 - 6.43 1.2237 times
Fri 30 August 2024 5.85 (9.96%) 5.42 5.30 - 5.85 1.2503 times
Fri 23 August 2024 5.32 (8.79%) 4.95 4.85 - 5.32 2.9269 times
Fri 16 August 2024 4.89 (-3.74%) 4.98 4.71 - 4.98 0.974 times
Fri 09 August 2024 5.08 (-9.12%) 5.48 5.08 - 5.48 0.198 times
Fri 02 August 2024 5.59 (-17.31%) 6.43 5.59 - 6.43 0.4152 times
Fri 26 July 2024 6.76 (-22.39%) 8.28 6.76 - 8.28 0.852 times
Fri 19 July 2024 8.71 (-15.11%) 9.98 8.71 - 10.26 0.8099 times
Fri 12 July 2024 10.26 (-5.7%) 11.01 10.20 - 11.20 0.7907 times

 weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 6.59 and 7.84

Monthly Target 15.54
Monthly Target 26.38
Monthly Target 36.7933333333333
Monthly Target 47.63
Monthly Target 58.04

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Mon 16 September 2024 7.21 (23.25%) 5.96 5.96 - 7.21 0.4839 times
Fri 30 August 2024 5.85 (0.69%) 5.70 4.71 - 5.85 1.034 times
Wed 31 July 2024 5.81 (-47.18%) 11.16 5.81 - 11.35 0.5988 times
Fri 28 June 2024 11.00 (4.07%) 11.09 10.02 - 11.78 0.6482 times
Fri 31 May 2024 10.57 (-2.76%) 10.80 9.63 - 11.28 0.7095 times
Tue 30 April 2024 10.87 (11.03%) 10.09 9.99 - 12.00 0.7259 times
Thu 28 March 2024 9.79 (-16.82%) 12.01 9.30 - 12.70 0.5362 times
Thu 29 February 2024 11.77 (-5.23%) 12.50 11.16 - 17.00 1.7318 times
Wed 31 January 2024 12.42 (23.34%) 10.20 10.12 - 14.61 2.837 times
Fri 29 December 2023 10.07 (-3.82%) 10.47 9.29 - 11.42 0.6945 times
Thu 30 November 2023 10.47 (45.21%) 6.85 6.66 - 11.73 1.6748 times

 monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.51
20 day DMA 6.05
35 day DMA 5.76
50 day DMA 6.81
100 day DMA 8.8
150 day DMA 9.74
200 day DMA 10.24

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.826.69
12 day EMA6.566.446.33
20 day EMA6.396.36.22
35 day EMA6.786.756.73
50 day EMA7.177.177.17

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.816.68
12 day SMA6.516.386.26
20 day SMA6.055.945.83
35 day SMA5.765.755.75
50 day SMA6.816.886.96
100 day SMA8.88.848.88
150 day SMA9.749.89.85
200 day SMA10.2410.2610.27
Back to top Use Dark Theme