GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 4.7 and 4.71 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.6966666666667 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.71 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.70 (1.95%) |
4.69 |
4.69 - 4.70 |
0.9597 times |
Mon 20 January 2025 |
4.61 (1.99%) |
4.52 |
4.52 - 4.61 |
1.3521 times |
Fri 17 January 2025 |
4.52 (1.8%) |
4.51 |
4.48 - 4.52 |
0.5572 times |
Thu 16 January 2025 |
4.44 (1.83%) |
4.43 |
4.39 - 4.44 |
0.9451 times |
Wed 15 January 2025 |
4.36 (1.87%) |
4.33 |
4.21 - 4.36 |
1.0147 times |
Tue 14 January 2025 |
4.28 (-1.83%) |
4.28 |
4.28 - 4.32 |
1.1759 times |
Mon 13 January 2025 |
4.36 (-1.8%) |
4.36 |
4.36 - 4.44 |
0.5286 times |
Fri 10 January 2025 |
4.44 (-1.99%) |
4.53 |
4.44 - 4.54 |
1.0774 times |
Thu 09 January 2025 |
4.53 (-1.52%) |
4.61 |
4.51 - 4.65 |
1.0679 times |
Wed 08 January 2025 |
4.60 (-1.5%) |
4.67 |
4.58 - 4.67 |
1.3214 times |
Tue 07 January 2025 |
4.67 (-1.89%) |
4.67 |
4.67 - 4.78 |
1.0971 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 4.61 and 4.79 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 4.76 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.70 (3.98%) |
4.52 |
4.52 - 4.70 |
0.3386 times |
Fri 17 January 2025 |
4.52 (1.8%) |
4.36 |
4.21 - 4.52 |
0.6183 times |
Fri 10 January 2025 |
4.44 (-8.45%) |
4.78 |
4.44 - 4.85 |
0.7972 times |
Fri 03 January 2025 |
4.85 (-2.02%) |
4.95 |
4.78 - 4.95 |
0.4826 times |
Fri 27 December 2024 |
4.95 (1.64%) |
4.95 |
4.82 - 5.02 |
0.8034 times |
Fri 20 December 2024 |
4.87 (-2.4%) |
4.91 |
4.75 - 5.02 |
1.3014 times |
Fri 13 December 2024 |
4.99 (-0.6%) |
5.00 |
4.92 - 5.09 |
1.3831 times |
Fri 06 December 2024 |
5.02 (-1.95%) |
5.12 |
4.96 - 5.23 |
1.3445 times |
Fri 29 November 2024 |
5.12 (0.79%) |
5.05 |
4.92 - 5.21 |
1.2451 times |
Fri 22 November 2024 |
5.08 (0.4%) |
5.14 |
5.06 - 5.34 |
1.6859 times |
Thu 14 November 2024 |
5.06 (-3.98%) |
5.29 |
4.88 - 5.29 |
0.9802 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 4.11 and 4.81 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.70 (-2.49%) |
4.86 |
4.21 - 4.91 |
0.2029 times |
Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
0.5147 times |
Fri 29 November 2024 |
5.12 (0.2%) |
5.18 |
4.88 - 5.44 |
0.5032 times |
Thu 31 October 2024 |
5.11 (-23.27%) |
6.53 |
4.98 - 6.77 |
1.0156 times |
Mon 30 September 2024 |
6.66 (13.85%) |
5.96 |
5.96 - 7.63 |
1.2533 times |
Fri 30 August 2024 |
5.85 (0.69%) |
5.70 |
4.71 - 5.85 |
1.8114 times |
Wed 31 July 2024 |
5.81 (-47.18%) |
11.16 |
5.81 - 11.35 |
1.0489 times |
Fri 28 June 2024 |
11.00 (4.07%) |
11.09 |
10.02 - 11.78 |
1.1355 times |
Fri 31 May 2024 |
10.57 (-2.76%) |
10.80 |
9.63 - 11.28 |
1.2429 times |
Tue 30 April 2024 |
10.87 (11.03%) |
10.09 |
9.99 - 12.00 |
1.2717 times |
Thu 28 March 2024 |
9.79 (-16.82%) |
12.01 |
9.30 - 12.70 |
0.9394 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.52 | | 20 day DMA | 4.66 | | 35 day DMA | 4.8 | | 50 day DMA | 4.89 | | 100 day DMA | 5.51 | | 150 day DMA | 6.38 | | 200 day DMA | 7.48 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.5 | 4.45 | | 12 day EMA | 4.56 | 4.54 | 4.53 | | 20 day EMA | 4.65 | 4.65 | 4.65 | | 35 day EMA | 4.76 | 4.76 | 4.77 | | 50 day EMA | 4.89 | 4.9 | 4.91 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.44 | 4.39 | | 12 day SMA | 4.52 | 4.54 | 4.56 | | 20 day SMA | 4.66 | 4.68 | 4.69 | | 35 day SMA | 4.8 | 4.81 | 4.82 | | 50 day SMA | 4.89 | 4.91 | 4.92 | | 100 day SMA | 5.51 | 5.52 | 5.52 | | 150 day SMA | 6.38 | 6.43 | 6.47 | | 200 day SMA | 7.48 | 7.51 | 7.53 |
|
|
