GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 4.1 and 4.2 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.1833333333333 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.28 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
4.15 (-1.89%) |
4.25 |
4.15 - 4.25 |
0.1286 times |
Wed 18 June 2025 |
4.23 (-1.86%) |
4.26 |
4.23 - 4.29 |
0.3343 times |
Tue 17 June 2025 |
4.31 (-1.82%) |
4.39 |
4.31 - 4.39 |
0.4535 times |
Mon 16 June 2025 |
4.39 (-1.79%) |
4.45 |
4.39 - 4.51 |
0.1994 times |
Fri 13 June 2025 |
4.47 (1.13%) |
4.42 |
4.34 - 4.50 |
1.6361 times |
Thu 12 June 2025 |
4.42 (1.61%) |
4.42 |
4.37 - 4.43 |
1.7456 times |
Wed 11 June 2025 |
4.35 (1.87%) |
4.31 |
4.30 - 4.35 |
0.7073 times |
Tue 10 June 2025 |
4.27 (1.91%) |
4.20 |
4.15 - 4.27 |
1.4092 times |
Mon 09 June 2025 |
4.19 (1.95%) |
4.12 |
4.10 - 4.19 |
1.316 times |
Fri 06 June 2025 |
4.11 (0.98%) |
3.99 |
3.99 - 4.15 |
2.0699 times |
Thu 05 June 2025 |
4.07 (-1.93%) |
4.07 |
4.07 - 4.07 |
0.1114 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 3.97 and 4.33 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.27 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
4.15 (-7.16%) |
4.45 |
4.15 - 4.51 |
0.3613 times |
Fri 13 June 2025 |
4.47 (8.76%) |
4.12 |
4.10 - 4.50 |
2.2063 times |
Fri 06 June 2025 |
4.11 (-6.38%) |
4.32 |
3.99 - 4.32 |
1.0658 times |
Fri 30 May 2025 |
4.39 (9.75%) |
4.05 |
4.00 - 4.39 |
1.1593 times |
Fri 23 May 2025 |
4.00 (8.4%) |
3.69 |
3.62 - 4.00 |
1.529 times |
Fri 16 May 2025 |
3.69 (9.5%) |
3.35 |
3.35 - 3.69 |
0.9979 times |
Fri 09 May 2025 |
3.37 (-9.16%) |
3.65 |
3.37 - 3.71 |
0.5518 times |
Fri 02 May 2025 |
3.71 (0%) |
3.69 |
3.66 - 3.92 |
0.7626 times |
Fri 25 April 2025 |
3.71 (9.12%) |
3.41 |
3.39 - 3.73 |
1.069 times |
Thu 17 April 2025 |
3.40 (1.19%) |
3.40 |
3.34 - 3.48 |
0.2971 times |
Fri 11 April 2025 |
3.36 (-0.59%) |
3.32 |
3.27 - 3.38 |
0.3195 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 3.81 and 4.33 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
4.15 (-5.47%) |
4.32 |
3.99 - 4.51 |
0.4997 times |
Fri 30 May 2025 |
4.39 (16.14%) |
3.73 |
3.35 - 4.39 |
0.5982 times |
Wed 30 April 2025 |
3.78 (20.38%) |
3.08 |
3.08 - 3.92 |
0.4463 times |
Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
0.5768 times |
Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.3997 times |
Fri 31 January 2025 |
4.57 (-5.19%) |
4.86 |
4.21 - 4.96 |
0.6455 times |
Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
1.0701 times |
Fri 29 November 2024 |
5.12 (0.2%) |
5.18 |
4.88 - 5.44 |
1.0462 times |
Thu 31 October 2024 |
5.11 (-23.27%) |
6.53 |
4.98 - 6.77 |
2.1115 times |
Mon 30 September 2024 |
6.66 (13.85%) |
5.96 |
5.96 - 7.63 |
2.6059 times |
Fri 30 August 2024 |
5.85 (0.69%) |
5.70 |
4.71 - 5.85 |
3.7661 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.26 | | 20 day DMA | 4.24 | | 35 day DMA | 3.98 | | 50 day DMA | 3.84 | | 100 day DMA | 3.98 | | 150 day DMA | 4.3 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.31 | 4.35 | | 12 day EMA | 4.24 | 4.26 | 4.27 | | 20 day EMA | 4.18 | 4.18 | 4.17 | | 35 day EMA | 4.03 | 4.02 | 4.01 | | 50 day EMA | 3.83 | 3.82 | 3.8 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.36 | 4.39 | | 12 day SMA | 4.26 | 4.27 | 4.27 | | 20 day SMA | 4.24 | 4.23 | 4.21 | | 35 day SMA | 3.98 | 3.97 | 3.96 | | 50 day SMA | 3.84 | 3.82 | 3.8 | | 100 day SMA | 3.98 | 3.98 | 3.98 | | 150 day SMA | 4.3 | 4.31 | 4.32 | | 200 day SMA | 4.76 | 4.76 | 4.77 |
|
|
