GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.37 and 2.44

Daily Target 12.35
Daily Target 22.38
Daily Target 32.42
Daily Target 42.45
Daily Target 52.49

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Mon 27 July 2026 2.41 (-0.82%) 2.43 2.39 - 2.46 1.5574 times
Fri 24 July 2026 2.43 (-1.62%) 2.43 2.43 - 2.45 0.4643 times
Thu 23 July 2026 2.47 (-0.8%) 2.48 2.45 - 2.50 0.9373 times
Wed 22 July 2026 2.49 (-1.19%) 2.51 2.47 - 2.55 0.678 times
Tue 21 July 2026 2.52 (0%) 2.57 2.50 - 2.57 0.4346 times
Mon 20 July 2026 2.52 (0.4%) 2.51 2.47 - 2.56 1.2996 times
Fri 17 July 2026 2.51 (0.8%) 2.49 2.45 - 2.53 0.9296 times
Thu 16 July 2026 2.49 (-1.58%) 2.53 2.48 - 2.57 1.1821 times
Wed 15 July 2026 2.53 (1.61%) 2.53 2.47 - 2.53 1.5722 times
Tue 14 July 2026 2.49 (1.63%) 2.45 2.41 - 2.49 0.945 times
Mon 13 July 2026 2.45 (-2%) 2.50 2.45 - 2.50 1.8599 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.37 and 2.44

Weekly Target 12.35
Weekly Target 22.38
Weekly Target 32.42
Weekly Target 42.45
Weekly Target 52.49

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Mon 27 July 2026 2.41 (-0.82%) 2.43 2.39 - 2.46 0.221 times
Fri 24 July 2026 2.43 (-3.19%) 2.51 2.43 - 2.57 0.541 times
Fri 17 July 2026 2.51 (0.4%) 2.50 2.41 - 2.57 0.9206 times
Fri 10 July 2026 2.50 (-7.75%) 2.61 2.48 - 2.64 0.9149 times
Fri 03 July 2026 2.71 (0.37%) 2.70 2.62 - 2.72 1.1009 times
Thu 25 June 2026 2.70 (-4.26%) 2.77 2.68 - 2.81 0.8285 times
Fri 19 June 2026 2.82 (-1.05%) 2.82 2.73 - 2.90 1.6028 times
Fri 12 June 2026 2.85 (-5.32%) 3.04 2.81 - 3.04 1.1943 times
Fri 05 June 2026 3.01 (-0.99%) 3.01 2.92 - 3.08 1.5933 times
Fri 29 May 2026 3.04 (-3.49%) 3.09 2.97 - 3.13 1.0827 times
Fri 22 May 2026 3.15 (-2.48%) 3.17 3.05 - 3.27 2.11 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.24 and 2.57

Monthly Target 12.18
Monthly Target 22.29
Monthly Target 32.5066666666667
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Mon 27 July 2026 2.41 (-9.74%) 2.67 2.39 - 2.72 0.7311 times
Tue 30 June 2026 2.67 (-12.17%) 3.01 2.65 - 3.08 1.2652 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.4588 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.6186 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.9187 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6856 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7969 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.8908 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.9152 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.7191 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.5597 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.48
20 day DMA 2.55
35 day DMA 2.67
50 day DMA 2.8
100 day DMA 2.83
150 day DMA 2.9
200 day DMA 3.01

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.49
12 day EMA2.492.512.53
20 day EMA2.552.572.59
35 day EMA2.682.72.72
50 day EMA2.812.832.85

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.492.5
12 day SMA2.482.492.51
20 day SMA2.552.562.58
35 day SMA2.672.692.7
50 day SMA2.82.822.84
100 day SMA2.832.832.84
150 day SMA2.92.92.91
200 day SMA3.013.023.02
Back to top | Use Dark Theme