GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.07 and 2.11

Daily Target 12.06
Daily Target 22.08
Daily Target 32.1033333333333
Daily Target 42.12
Daily Target 52.14

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Fri 23 October 2026 2.09 (-1.88%) 2.09 2.09 - 2.13 0.7511 times
Thu 22 October 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 0.4275 times
Wed 21 October 2026 2.17 (-1.81%) 2.17 2.17 - 2.20 0.2664 times
Mon 19 October 2026 2.21 (1.84%) 2.17 2.17 - 2.21 1.9265 times
Fri 16 October 2026 2.17 (1.88%) 2.10 2.09 - 2.17 1.4977 times
Thu 15 October 2026 2.13 (-1.84%) 2.18 2.13 - 2.18 0.8856 times
Wed 14 October 2026 2.17 (-1.81%) 2.17 2.17 - 2.20 0.9708 times
Tue 13 October 2026 2.21 (-1.78%) 2.27 2.21 - 2.27 1.6523 times
Mon 12 October 2026 2.25 (-6.64%) 2.29 2.25 - 2.29 0.8029 times
Tue 06 October 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.8194 times
Mon 05 October 2026 2.45 (-2%) 2.45 2.45 - 2.45 0.3534 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.03 and 2.15

Weekly Target 12.01
Weekly Target 22.05
Weekly Target 32.13
Weekly Target 42.17
Weekly Target 52.25

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Fri 23 October 2026 2.09 (-3.69%) 2.17 2.09 - 2.21 0.4002 times
Fri 16 October 2026 2.17 (-9.96%) 2.29 2.09 - 2.29 0.6896 times
Tue 06 October 2026 2.41 (-3.6%) 2.45 2.41 - 2.45 0.1392 times
Thu 01 October 2026 2.50 (-5.66%) 2.64 2.50 - 2.70 1.1547 times
Fri 25 September 2026 2.65 (9.5%) 2.46 2.46 - 2.65 2.4264 times
Fri 18 September 2026 2.42 (7.08%) 2.30 2.30 - 2.42 1.5267 times
Fri 11 September 2026 2.26 (7.62%) 2.07 2.07 - 2.26 1.135 times
Fri 04 September 2026 2.10 (-0.94%) 2.15 2.03 - 2.15 0.9353 times
Fri 28 August 2026 2.12 (-5.36%) 2.20 2.08 - 2.24 0.9188 times
Fri 21 August 2026 2.24 (-5.08%) 2.36 2.24 - 2.37 0.6741 times
Fri 14 August 2026 2.36 (-1.26%) 2.35 2.31 - 2.42 0.5685 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 1.89 and 2.3

Monthly Target 11.82
Monthly Target 21.95
Monthly Target 32.2266666666667
Monthly Target 42.36
Monthly Target 52.64

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Fri 23 October 2026 2.09 (-19.62%) 2.50 2.09 - 2.50 0.4216 times
Tue 29 September 2026 2.60 (23.81%) 2.08 2.03 - 2.70 2.2338 times
Mon 31 August 2026 2.10 (-12.13%) 2.43 2.08 - 2.45 0.9092 times
Fri 31 July 2026 2.39 (-10.49%) 2.67 2.31 - 2.72 0.824 times
Tue 30 June 2026 2.67 (-12.17%) 3.01 2.65 - 3.08 1.0528 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.2138 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.3468 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.7644 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.5705 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.663 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.7412 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.24
20 day DMA 2.37
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.49
150 day DMA 2.63
200 day DMA 2.72

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.182.2
12 day EMA2.232.252.27
20 day EMA2.272.292.31
35 day EMA2.292.32.31
50 day EMA2.272.282.29

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.162.17
12 day SMA2.242.282.33
20 day SMA2.372.382.39
35 day SMA2.282.282.28
50 day SMA2.292.32.3
100 day SMA2.492.52.51
150 day SMA2.632.642.64
200 day SMA2.722.732.73
Back to top | Use Dark Theme