GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 3.27 and 3.33 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.28 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.34 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.30 (1.85%) |
3.24 |
3.24 - 3.30 |
1.5573 times |
Fri 29 August 2025 |
3.24 (1.25%) |
3.14 |
3.14 - 3.26 |
1.4408 times |
Thu 28 August 2025 |
3.20 (-1.84%) |
3.20 |
3.20 - 3.24 |
1.0484 times |
Tue 26 August 2025 |
3.26 (-1.81%) |
3.26 |
3.26 - 3.29 |
0.6601 times |
Mon 25 August 2025 |
3.32 (-1.78%) |
3.32 |
3.32 - 3.35 |
0.4534 times |
Fri 22 August 2025 |
3.38 (-1.74%) |
3.38 |
3.38 - 3.42 |
0.5846 times |
Thu 21 August 2025 |
3.44 (-1.99%) |
3.46 |
3.44 - 3.56 |
1.7331 times |
Wed 20 August 2025 |
3.51 (-1.68%) |
3.51 |
3.50 - 3.60 |
0.8238 times |
Tue 19 August 2025 |
3.57 (-1.38%) |
3.62 |
3.55 - 3.62 |
0.7827 times |
Mon 18 August 2025 |
3.62 (-0.28%) |
3.60 |
3.57 - 3.70 |
0.9159 times |
Thu 14 August 2025 |
3.63 (-1.89%) |
3.65 |
3.63 - 3.70 |
0.6284 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 3.27 and 3.33 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.30 (1.85%) |
3.24 |
3.24 - 3.30 |
0.4885 times |
Fri 29 August 2025 |
3.24 (-4.14%) |
3.32 |
3.14 - 3.35 |
1.1302 times |
Fri 22 August 2025 |
3.38 (-6.89%) |
3.60 |
3.38 - 3.70 |
1.5184 times |
Thu 14 August 2025 |
3.63 (0.28%) |
3.62 |
3.56 - 3.70 |
0.643 times |
Fri 08 August 2025 |
3.62 (-6.7%) |
3.88 |
3.56 - 3.92 |
0.7468 times |
Fri 01 August 2025 |
3.88 (-1.27%) |
3.93 |
3.80 - 3.98 |
1.273 times |
Fri 25 July 2025 |
3.93 (-3.68%) |
4.08 |
3.85 - 4.08 |
1.2559 times |
Fri 18 July 2025 |
4.08 (0.74%) |
4.07 |
4.00 - 4.22 |
1.1808 times |
Fri 11 July 2025 |
4.05 (-2.88%) |
4.18 |
4.04 - 4.23 |
0.8145 times |
Fri 04 July 2025 |
4.17 (0.48%) |
4.15 |
4.01 - 4.21 |
0.9488 times |
Fri 27 June 2025 |
4.15 (0%) |
4.11 |
3.98 - 4.26 |
1.1621 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 3.27 and 3.33 | Monthly Target 1 | 3.22 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3.30 (1.85%) |
3.24 |
3.24 - 3.30 |
0.0879 times |
Fri 29 August 2025 |
3.24 (-17.97%) |
3.96 |
3.14 - 3.98 |
0.7714 times |
Thu 31 July 2025 |
3.95 (-3.42%) |
4.07 |
3.80 - 4.23 |
0.9024 times |
Mon 30 June 2025 |
4.09 (-6.83%) |
4.32 |
3.98 - 4.51 |
1.1884 times |
Fri 30 May 2025 |
4.39 (16.14%) |
3.73 |
3.35 - 4.39 |
1.1287 times |
Wed 30 April 2025 |
3.78 (20.38%) |
3.08 |
3.08 - 3.92 |
0.8421 times |
Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
1.0883 times |
Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.7542 times |
Fri 31 January 2025 |
4.57 (-5.19%) |
4.86 |
4.21 - 4.96 |
1.2179 times |
Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
2.0188 times |
Fri 29 November 2024 |
5.12 (0.2%) |
5.18 |
4.88 - 5.44 |
1.9738 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.43 | | 20 day DMA | 3.54 | | 35 day DMA | 3.74 | | 50 day DMA | 3.86 | | 100 day DMA | 3.84 | | 150 day DMA | 3.94 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.29 | 3.31 | | 12 day EMA | 3.4 | 3.42 | 3.45 | | 20 day EMA | 3.52 | 3.54 | 3.57 | | 35 day EMA | 3.68 | 3.7 | 3.73 | | 50 day EMA | 3.83 | 3.85 | 3.88 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.28 | 3.32 | | 12 day SMA | 3.43 | 3.46 | 3.49 | | 20 day SMA | 3.54 | 3.57 | 3.6 | | 35 day SMA | 3.74 | 3.76 | 3.79 | | 50 day SMA | 3.86 | 3.88 | 3.9 | | 100 day SMA | 3.84 | 3.84 | 3.84 | | 150 day SMA | 3.94 | 3.94 | 3.95 | | 200 day SMA | 4.2 | 4.21 | 4.21 |
|
|
