GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 3.51 and 3.59 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5266666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.61 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.52 (0.57%) |
3.51 |
3.49 - 3.57 |
1.6487 times |
Mon 27 October 2025 |
3.50 (3.55%) |
3.49 |
3.44 - 3.50 |
2.0266 times |
Thu 23 October 2025 |
3.38 (1.81%) |
3.32 |
3.32 - 3.38 |
0.4975 times |
Tue 21 October 2025 |
3.32 (1.84%) |
3.32 |
3.28 - 3.32 |
0.3278 times |
Mon 20 October 2025 |
3.26 (-0.91%) |
3.29 |
3.24 - 3.34 |
1.3153 times |
Fri 17 October 2025 |
3.29 (-1.79%) |
3.35 |
3.29 - 3.35 |
0.7406 times |
Thu 16 October 2025 |
3.35 (-1.76%) |
3.37 |
3.35 - 3.39 |
0.9097 times |
Wed 15 October 2025 |
3.41 (-1.73%) |
3.42 |
3.41 - 3.44 |
0.193 times |
Tue 14 October 2025 |
3.47 (-1.42%) |
3.51 |
3.45 - 3.54 |
1.2397 times |
Mon 13 October 2025 |
3.52 (-1.12%) |
3.59 |
3.51 - 3.59 |
1.1011 times |
Fri 10 October 2025 |
3.56 (0.56%) |
3.56 |
3.47 - 3.60 |
1.8605 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 3.48 and 3.61 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.51 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.52 (4.14%) |
3.49 |
3.44 - 3.57 |
0.263 times |
Thu 23 October 2025 |
3.38 (2.74%) |
3.29 |
3.24 - 3.38 |
0.1532 times |
Fri 17 October 2025 |
3.29 (-7.58%) |
3.59 |
3.29 - 3.59 |
0.2994 times |
Fri 10 October 2025 |
3.56 (-0.84%) |
3.61 |
3.47 - 3.66 |
0.7358 times |
Fri 03 October 2025 |
3.59 (-0.55%) |
3.60 |
3.41 - 3.60 |
0.5164 times |
Fri 26 September 2025 |
3.61 (-8.14%) |
3.90 |
3.61 - 3.90 |
0.6766 times |
Fri 19 September 2025 |
3.93 (5.36%) |
3.80 |
3.78 - 4.09 |
2.3596 times |
Fri 12 September 2025 |
3.73 (9.71%) |
3.43 |
3.34 - 3.73 |
2.5319 times |
Fri 05 September 2025 |
3.40 (4.94%) |
3.24 |
3.24 - 3.44 |
1.4882 times |
Fri 29 August 2025 |
3.24 (-4.14%) |
3.32 |
3.14 - 3.35 |
0.9759 times |
Fri 22 August 2025 |
3.38 (-6.89%) |
3.60 |
3.38 - 3.70 |
1.3111 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 3.38 and 3.8 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.4733333333333 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.52 (1.44%) |
3.51 |
3.24 - 3.66 |
0.392 times |
Tue 30 September 2025 |
3.47 (7.1%) |
3.24 |
3.24 - 4.09 |
1.5311 times |
Fri 29 August 2025 |
3.24 (-17.97%) |
3.96 |
3.14 - 3.98 |
0.7894 times |
Thu 31 July 2025 |
3.95 (-3.42%) |
4.07 |
3.80 - 4.23 |
0.9234 times |
Mon 30 June 2025 |
4.09 (-6.83%) |
4.32 |
3.98 - 4.51 |
1.216 times |
Fri 30 May 2025 |
4.39 (16.14%) |
3.73 |
3.35 - 4.39 |
1.1549 times |
Wed 30 April 2025 |
3.78 (20.38%) |
3.08 |
3.08 - 3.92 |
0.8617 times |
Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
1.1136 times |
Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.7717 times |
Fri 31 January 2025 |
4.57 (-5.19%) |
4.86 |
4.21 - 4.96 |
1.2462 times |
Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
2.0658 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 3.4 | | 12 day DMA | 3.43 | | 20 day DMA | 3.48 | | 35 day DMA | 3.59 | | 50 day DMA | 3.53 | | 100 day DMA | 3.8 | | 150 day DMA | 3.74 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.4 | 3.35 | | 12 day EMA | 3.44 | 3.43 | 3.42 | | 20 day EMA | 3.47 | 3.47 | 3.47 | | 35 day EMA | 3.49 | 3.49 | 3.49 | | 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.4 | 3.35 | 3.32 | | 12 day SMA | 3.43 | 3.43 | 3.44 | | 20 day SMA | 3.48 | 3.49 | 3.5 | | 35 day SMA | 3.59 | 3.58 | 3.58 | | 50 day SMA | 3.53 | 3.54 | 3.54 | | 100 day SMA | 3.8 | 3.8 | 3.81 | | 150 day SMA | 3.74 | 3.75 | 3.75 | | 200 day SMA | 3.91 | 3.92 | 3.92 |
|
|
