GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.14 and 2.18

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1733333333333
Daily Target 42.19
Daily Target 52.21

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Tue 25 August 2026 2.16 (-1.82%) 2.20 2.16 - 2.20 1.7094 times
Mon 24 August 2026 2.20 (-1.79%) 2.20 2.20 - 2.24 1.2968 times
Fri 21 August 2026 2.24 (-1.75%) 2.24 2.24 - 2.28 0.9021 times
Thu 20 August 2026 2.28 (-1.72%) 2.32 2.28 - 2.33 1.0869 times
Wed 19 August 2026 2.32 (-1.69%) 2.34 2.32 - 2.37 1.6588 times
Tue 18 August 2026 2.36 (0.85%) 2.35 2.32 - 2.37 0.799 times
Mon 17 August 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.7154 times
Fri 14 August 2026 2.36 (1.29%) 2.37 2.31 - 2.37 0.472 times
Thu 13 August 2026 2.33 (-1.27%) 2.40 2.33 - 2.40 0.509 times
Wed 12 August 2026 2.36 (0.85%) 2.31 2.31 - 2.37 0.8506 times
Tue 11 August 2026 2.34 (-1.27%) 2.33 2.33 - 2.38 0.9946 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.12 and 2.2

Weekly Target 12.11
Weekly Target 22.13
Weekly Target 32.1866666666667
Weekly Target 42.21
Weekly Target 52.27

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Tue 25 August 2026 2.16 (-3.57%) 2.20 2.16 - 2.24 0.7084 times
Fri 21 August 2026 2.24 (-5.08%) 2.36 2.24 - 2.37 1.2165 times
Fri 14 August 2026 2.36 (-1.26%) 2.35 2.31 - 2.42 1.0259 times
Fri 07 August 2026 2.39 (0%) 2.43 2.36 - 2.45 1.0666 times
Fri 31 July 2026 2.39 (-1.65%) 2.43 2.31 - 2.46 1.4514 times
Fri 24 July 2026 2.43 (-3.19%) 2.51 2.43 - 2.57 0.5693 times
Fri 17 July 2026 2.51 (0.4%) 2.50 2.41 - 2.57 0.9687 times
Fri 10 July 2026 2.50 (-7.75%) 2.61 2.48 - 2.64 0.9627 times
Fri 03 July 2026 2.71 (0.37%) 2.70 2.62 - 2.72 1.1585 times
Thu 25 June 2026 2.70 (-4.26%) 2.77 2.68 - 2.81 0.8718 times
Fri 19 June 2026 2.82 (-1.05%) 2.82 2.73 - 2.90 1.6866 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.02 and 2.31

Monthly Target 11.97
Monthly Target 22.06
Monthly Target 32.2566666666667
Monthly Target 42.35
Monthly Target 52.55

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Tue 25 August 2026 2.16 (-9.62%) 2.43 2.16 - 2.45 0.8222 times
Fri 31 July 2026 2.39 (-10.49%) 2.67 2.31 - 2.72 0.9527 times
Tue 30 June 2026 2.67 (-12.17%) 3.01 2.65 - 3.08 1.2172 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.4034 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.5571 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.8838 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6596 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7666 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.857 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8805 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.6918 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.4
50 day DMA 2.5
100 day DMA 2.76
150 day DMA 2.79
200 day DMA 2.89

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.29
12 day EMA2.292.312.33
20 day EMA2.332.352.37
35 day EMA2.432.452.46
50 day EMA2.522.532.54

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.31
12 day SMA2.312.322.34
20 day SMA2.342.352.36
35 day SMA2.42.422.43
50 day SMA2.52.522.53
100 day SMA2.762.772.77
150 day SMA2.792.82.8
200 day SMA2.892.92.91
Back to top | Use Dark Theme