GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.41 and 2.44

Daily Target 12.4
Daily Target 22.41
Daily Target 32.43
Daily Target 42.44
Daily Target 52.46

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Fri 27 March 2026 2.42 (-1.63%) 2.45 2.42 - 2.45 0.1922 times
Wed 25 March 2026 2.46 (-1.99%) 2.50 2.46 - 2.50 1.1919 times
Tue 24 March 2026 2.51 (-1.95%) 2.53 2.51 - 2.55 0.5737 times
Mon 23 March 2026 2.56 (-1.92%) 2.56 2.56 - 2.60 1.772 times
Fri 20 March 2026 2.61 (-1.88%) 2.61 2.61 - 2.69 1.3677 times
Thu 19 March 2026 2.66 (0.38%) 2.69 2.60 - 2.69 1.8996 times
Wed 18 March 2026 2.65 (0%) 2.66 2.60 - 2.67 0.6908 times
Tue 17 March 2026 2.65 (0%) 2.68 2.61 - 2.69 0.7312 times
Mon 16 March 2026 2.65 (-1.49%) 2.66 2.64 - 2.73 0.9169 times
Fri 13 March 2026 2.69 (-1.1%) 2.68 2.68 - 2.77 0.6641 times
Thu 12 March 2026 2.72 (-0.37%) 2.73 2.68 - 2.78 1.1896 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.33 and 2.51

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.48
Weekly Target 42.54
Weekly Target 52.66

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Fri 27 March 2026 2.42 (-7.28%) 2.56 2.42 - 2.60 1.0405 times
Fri 20 March 2026 2.61 (-2.97%) 2.66 2.60 - 2.73 1.564 times
Fri 13 March 2026 2.69 (0.37%) 2.72 2.60 - 2.78 0.9543 times
Fri 06 March 2026 2.68 (-3.6%) 2.73 2.58 - 2.81 0.8197 times
Fri 27 February 2026 2.78 (-6.71%) 2.99 2.78 - 2.99 1.1545 times
Fri 20 February 2026 2.98 (-1.97%) 3.01 2.96 - 3.09 0.6586 times
Fri 13 February 2026 3.04 (0.66%) 3.08 2.96 - 3.20 0.6797 times
Fri 06 February 2026 3.02 (5.23%) 2.87 2.82 - 3.02 0.9178 times
Fri 30 January 2026 2.87 (-3.69%) 2.96 2.87 - 3.00 0.8091 times
Fri 23 January 2026 2.98 (-0.33%) 2.99 2.91 - 3.07 1.4018 times
Fri 16 January 2026 2.99 (-1.32%) 3.01 2.94 - 3.06 0.4704 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.23 and 2.62

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.55
Monthly Target 42.68
Monthly Target 52.94

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Fri 27 March 2026 2.42 (-12.95%) 2.73 2.42 - 2.81 0.7131 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.5555 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.6456 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.7217 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.7415 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.5825 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.0737 times
Fri 29 August 2025 3.24 (-17.97%) 3.96 3.14 - 3.98 1.0691 times
Thu 31 July 2025 3.95 (-3.42%) 4.07 3.80 - 4.23 1.2505 times
Mon 30 June 2025 4.09 (-6.83%) 4.32 3.98 - 4.51 1.6469 times
Fri 30 May 2025 4.39 (16.14%) 3.73 3.35 - 4.39 1.5641 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.61
20 day DMA 2.65
35 day DMA 2.8
50 day DMA 2.85
100 day DMA 3.03
150 day DMA 3.19
200 day DMA 3.4

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.542.58
12 day EMA2.592.622.65
20 day EMA2.662.682.7
35 day EMA2.722.742.76
50 day EMA2.832.852.87

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.562.6
12 day SMA2.612.632.65
20 day SMA2.652.672.69
35 day SMA2.82.822.83
50 day SMA2.852.862.87
100 day SMA3.033.043.05
150 day SMA3.193.23.21
200 day SMA3.43.413.42
Back to top | Use Dark Theme