GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 2.66 and 2.72

Daily Target 12.65
Daily Target 22.67
Daily Target 32.7066666666667
Daily Target 42.73
Daily Target 52.77

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Thu 25 June 2026 2.70 (-0.74%) 2.71 2.68 - 2.74 0.7321 times
Wed 24 June 2026 2.72 (-0.73%) 2.70 2.69 - 2.75 0.7024 times
Tue 23 June 2026 2.74 (-1.79%) 2.77 2.74 - 2.77 0.7945 times
Mon 22 June 2026 2.79 (-1.06%) 2.77 2.77 - 2.81 0.9595 times
Fri 19 June 2026 2.82 (1.81%) 2.73 2.73 - 2.82 0.6168 times
Thu 18 June 2026 2.77 (-0.72%) 2.82 2.76 - 2.82 0.8683 times
Wed 17 June 2026 2.79 (-1.06%) 2.82 2.77 - 2.82 1.8719 times
Tue 16 June 2026 2.82 (-1.4%) 2.86 2.81 - 2.87 0.7933 times
Mon 15 June 2026 2.86 (0.35%) 2.82 2.82 - 2.90 2.0185 times
Fri 12 June 2026 2.85 (0.35%) 2.81 2.81 - 2.89 0.6428 times
Thu 11 June 2026 2.84 (-1.39%) 2.89 2.83 - 2.89 0.9659 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 2.63 and 2.76

Weekly Target 12.6
Weekly Target 22.65
Weekly Target 32.73
Weekly Target 42.78
Weekly Target 52.86

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Thu 25 June 2026 2.70 (-4.26%) 2.77 2.68 - 2.81 0.5274 times
Fri 19 June 2026 2.82 (-1.05%) 2.82 2.73 - 2.90 1.0203 times
Fri 12 June 2026 2.85 (-5.32%) 3.04 2.81 - 3.04 0.7603 times
Fri 05 June 2026 3.01 (-0.99%) 3.01 2.92 - 3.08 1.0142 times
Fri 29 May 2026 3.04 (-3.49%) 3.09 2.97 - 3.13 0.6892 times
Fri 22 May 2026 3.15 (-2.48%) 3.17 3.05 - 3.27 1.3432 times
Fri 15 May 2026 3.23 (-8.76%) 3.47 3.23 - 3.47 0.217 times
Fri 08 May 2026 3.54 (5.36%) 3.36 3.36 - 3.68 1.8986 times
Thu 30 April 2026 3.36 (7.69%) 3.10 3.10 - 3.36 1.168 times
Fri 24 April 2026 3.12 (9.09%) 2.81 2.81 - 3.12 1.3619 times
Fri 17 April 2026 2.86 (7.52%) 2.61 2.61 - 2.86 0.937 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.49 and 2.89

Monthly Target 12.42
Monthly Target 22.56
Monthly Target 32.82
Monthly Target 42.96
Monthly Target 53.22

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Thu 25 June 2026 2.70 (-11.18%) 3.01 2.68 - 3.08 0.9959 times
Fri 29 May 2026 3.04 (-9.52%) 3.36 2.97 - 3.68 1.2434 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.3797 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.7831 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.5844 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.6792 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.7593 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.7801 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.6129 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.1818 times
Fri 29 August 2025 3.24 (-17.97%) 3.96 3.14 - 3.98 1.1248 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.8
20 day DMA 2.87
35 day DMA 3.04
50 day DMA 3.07
100 day DMA 2.92
150 day DMA 3
200 day DMA 3.12

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.79
12 day EMA2.82.822.84
20 day EMA2.862.882.9
35 day EMA2.942.952.96
50 day EMA33.013.02

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.78
12 day SMA2.82.822.84
20 day SMA2.872.892.91
35 day SMA3.043.063.08
50 day SMA3.073.073.07
100 day SMA2.922.922.92
150 day SMA333
200 day SMA3.123.133.13
Back to top | Use Dark Theme