GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 7.21 and 7.21 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.21 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.21 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.21 (1.98%) |
7.21 |
7.21 - 7.21 |
0.226 times |
Fri 13 September 2024 |
7.07 (1.87%) |
7.05 |
7.04 - 7.07 |
0.2956 times |
Thu 12 September 2024 |
6.94 (1.91%) |
6.93 |
6.82 - 6.94 |
0.7764 times |
Wed 11 September 2024 |
6.81 (1.95%) |
6.81 |
6.55 - 6.81 |
2.2827 times |
Tue 10 September 2024 |
6.68 (1.98%) |
6.68 |
6.60 - 6.68 |
0.6382 times |
Mon 09 September 2024 |
6.55 (1.87%) |
6.55 |
6.31 - 6.55 |
1.2069 times |
Fri 06 September 2024 |
6.43 (1.9%) |
6.43 |
6.19 - 6.43 |
2.2555 times |
Thu 05 September 2024 |
6.31 (1.94%) |
6.31 |
6.31 - 6.31 |
0.2591 times |
Wed 04 September 2024 |
6.19 (1.98%) |
6.19 |
6.18 - 6.19 |
0.8688 times |
Tue 03 September 2024 |
6.07 (1.85%) |
6.07 |
6.00 - 6.07 |
1.1908 times |
Mon 02 September 2024 |
5.96 (1.88%) |
5.96 |
5.96 - 5.96 |
0.3441 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 7.21 and 7.21 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.21 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.21 (1.98%) |
7.21 |
7.21 - 7.21 |
0.0562 times |
Fri 13 September 2024 |
7.07 (9.95%) |
6.55 |
6.31 - 7.07 |
1.2937 times |
Fri 06 September 2024 |
6.43 (9.91%) |
5.96 |
5.96 - 6.43 |
1.2237 times |
Fri 30 August 2024 |
5.85 (9.96%) |
5.42 |
5.30 - 5.85 |
1.2503 times |
Fri 23 August 2024 |
5.32 (8.79%) |
4.95 |
4.85 - 5.32 |
2.9269 times |
Fri 16 August 2024 |
4.89 (-3.74%) |
4.98 |
4.71 - 4.98 |
0.974 times |
Fri 09 August 2024 |
5.08 (-9.12%) |
5.48 |
5.08 - 5.48 |
0.198 times |
Fri 02 August 2024 |
5.59 (-17.31%) |
6.43 |
5.59 - 6.43 |
0.4152 times |
Fri 26 July 2024 |
6.76 (-22.39%) |
8.28 |
6.76 - 8.28 |
0.852 times |
Fri 19 July 2024 |
8.71 (-15.11%) |
9.98 |
8.71 - 10.26 |
0.8099 times |
Fri 12 July 2024 |
10.26 (-5.7%) |
11.01 |
10.20 - 11.20 |
0.7907 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 6.59 and 7.84 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.7933333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
7.21 (23.25%) |
5.96 |
5.96 - 7.21 |
0.4839 times |
Fri 30 August 2024 |
5.85 (0.69%) |
5.70 |
4.71 - 5.85 |
1.034 times |
Wed 31 July 2024 |
5.81 (-47.18%) |
11.16 |
5.81 - 11.35 |
0.5988 times |
Fri 28 June 2024 |
11.00 (4.07%) |
11.09 |
10.02 - 11.78 |
0.6482 times |
Fri 31 May 2024 |
10.57 (-2.76%) |
10.80 |
9.63 - 11.28 |
0.7095 times |
Tue 30 April 2024 |
10.87 (11.03%) |
10.09 |
9.99 - 12.00 |
0.7259 times |
Thu 28 March 2024 |
9.79 (-16.82%) |
12.01 |
9.30 - 12.70 |
0.5362 times |
Thu 29 February 2024 |
11.77 (-5.23%) |
12.50 |
11.16 - 17.00 |
1.7318 times |
Wed 31 January 2024 |
12.42 (23.34%) |
10.20 |
10.12 - 14.61 |
2.837 times |
Fri 29 December 2023 |
10.07 (-3.82%) |
10.47 |
9.29 - 11.42 |
0.6945 times |
Thu 30 November 2023 |
10.47 (45.21%) |
6.85 |
6.66 - 11.73 |
1.6748 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.51 | | 20 day DMA | 6.05 | | 35 day DMA | 5.76 | | 50 day DMA | 6.81 | | 100 day DMA | 8.8 | | 150 day DMA | 9.74 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.82 | 6.69 | | 12 day EMA | 6.56 | 6.44 | 6.33 | | 20 day EMA | 6.39 | 6.3 | 6.22 | | 35 day EMA | 6.78 | 6.75 | 6.73 | | 50 day EMA | 7.17 | 7.17 | 7.17 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.81 | 6.68 | | 12 day SMA | 6.51 | 6.38 | 6.26 | | 20 day SMA | 6.05 | 5.94 | 5.83 | | 35 day SMA | 5.76 | 5.75 | 5.75 | | 50 day SMA | 6.81 | 6.88 | 6.96 | | 100 day SMA | 8.8 | 8.84 | 8.88 | | 150 day SMA | 9.74 | 9.8 | 9.85 | | 200 day SMA | 10.24 | 10.26 | 10.27 |
|
|
