GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 4.07 and 4.17 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1466666666667 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.25 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.12 (-1.2%) |
4.21 |
4.11 - 4.21 |
1.0641 times |
Tue 01 July 2025 |
4.17 (1.96%) |
4.07 |
4.07 - 4.17 |
0.4854 times |
Mon 30 June 2025 |
4.09 (-1.45%) |
4.15 |
4.07 - 4.17 |
1.0883 times |
Fri 27 June 2025 |
4.15 (-1.89%) |
4.24 |
4.15 - 4.26 |
0.7493 times |
Thu 26 June 2025 |
4.23 (1.68%) |
4.21 |
4.12 - 4.24 |
0.896 times |
Wed 25 June 2025 |
4.16 (1.71%) |
4.16 |
4.10 - 4.17 |
2.0395 times |
Tue 24 June 2025 |
4.09 (2%) |
3.98 |
3.98 - 4.09 |
1.6289 times |
Mon 23 June 2025 |
4.01 (-3.37%) |
4.11 |
4.01 - 4.11 |
0.8934 times |
Thu 19 June 2025 |
4.15 (-1.89%) |
4.25 |
4.15 - 4.25 |
0.3208 times |
Wed 18 June 2025 |
4.23 (-1.86%) |
4.26 |
4.23 - 4.29 |
0.8342 times |
Tue 17 June 2025 |
4.31 (-1.82%) |
4.39 |
4.31 - 4.39 |
1.1317 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 4.03 and 4.17 | Weekly Target 1 | 3.99 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.12 (-0.72%) |
4.15 |
4.07 - 4.21 |
0.3499 times |
Fri 27 June 2025 |
4.15 (0%) |
4.11 |
3.98 - 4.26 |
0.8233 times |
Thu 19 June 2025 |
4.15 (-7.16%) |
4.45 |
4.15 - 4.51 |
0.3693 times |
Fri 13 June 2025 |
4.47 (8.76%) |
4.12 |
4.10 - 4.50 |
2.2556 times |
Fri 06 June 2025 |
4.11 (-6.38%) |
4.32 |
3.99 - 4.32 |
1.0896 times |
Fri 30 May 2025 |
4.39 (9.75%) |
4.05 |
4.00 - 4.39 |
1.1852 times |
Fri 23 May 2025 |
4.00 (8.4%) |
3.69 |
3.62 - 4.00 |
1.5632 times |
Fri 16 May 2025 |
3.69 (9.5%) |
3.35 |
3.35 - 3.69 |
1.0202 times |
Fri 09 May 2025 |
3.37 (-9.16%) |
3.65 |
3.37 - 3.71 |
0.5641 times |
Fri 02 May 2025 |
3.71 (0%) |
3.69 |
3.66 - 3.92 |
0.7796 times |
Fri 25 April 2025 |
3.71 (9.12%) |
3.41 |
3.39 - 3.73 |
1.0928 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 4.1 and 4.24 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
4.12 (0.73%) |
4.07 |
4.07 - 4.21 |
0.0366 times |
Mon 30 June 2025 |
4.09 (-6.83%) |
4.32 |
3.98 - 4.51 |
0.8341 times |
Fri 30 May 2025 |
4.39 (16.14%) |
3.73 |
3.35 - 4.39 |
0.7922 times |
Wed 30 April 2025 |
3.78 (20.38%) |
3.08 |
3.08 - 3.92 |
0.591 times |
Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
0.7638 times |
Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.5293 times |
Fri 31 January 2025 |
4.57 (-5.19%) |
4.86 |
4.21 - 4.96 |
0.8548 times |
Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
1.4169 times |
Fri 29 November 2024 |
5.12 (0.2%) |
5.18 |
4.88 - 5.44 |
1.3853 times |
Thu 31 October 2024 |
5.11 (-23.27%) |
6.53 |
4.98 - 6.77 |
2.796 times |
Mon 30 September 2024 |
6.66 (13.85%) |
5.96 |
5.96 - 7.63 |
3.4506 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.18 | | 20 day DMA | 4.21 | | 35 day DMA | 4.12 | | 50 day DMA | 3.96 | | 100 day DMA | 3.93 | | 150 day DMA | 4.24 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.15 | 4.14 | | 12 day EMA | 4.16 | 4.17 | 4.17 | | 20 day EMA | 4.15 | 4.15 | 4.15 | | 35 day EMA | 4.05 | 4.05 | 4.04 | | 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.16 | 4.14 | | 12 day SMA | 4.18 | 4.2 | 4.23 | | 20 day SMA | 4.21 | 4.21 | 4.22 | | 35 day SMA | 4.12 | 4.1 | 4.08 | | 50 day SMA | 3.96 | 3.94 | 3.93 | | 100 day SMA | 3.93 | 3.94 | 3.94 | | 150 day SMA | 4.24 | 4.25 | 4.26 | | 200 day SMA | 4.7 | 4.71 | 4.72 |
|
|
