GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 3.11 and 3.23

Daily Target 13.01
Daily Target 23.09
Daily Target 33.13
Daily Target 43.21
Daily Target 53.25

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Wed 20 May 2026 3.17 (1.93%) 3.05 3.05 - 3.17 1.9888 times
Tue 19 May 2026 3.11 (-1.89%) 3.11 3.11 - 3.11 0.3295 times
Mon 18 May 2026 3.17 (-1.86%) 3.17 3.17 - 3.17 0.1165 times
Fri 15 May 2026 3.23 (-1.82%) 3.23 3.23 - 3.23 0.3585 times
Thu 14 May 2026 3.29 (-1.79%) 3.29 3.29 - 3.29 0.4281 times
Wed 13 May 2026 3.35 (-1.76%) 3.35 3.35 - 3.35 0.2346 times
Tue 12 May 2026 3.41 (-1.73%) 3.41 3.41 - 3.41 0.0733 times
Mon 11 May 2026 3.47 (-1.98%) 3.47 3.47 - 3.47 0.217 times
Fri 08 May 2026 3.54 (-1.94%) 3.56 3.54 - 3.68 1.3124 times
Thu 07 May 2026 3.61 (1.98%) 3.61 3.58 - 3.61 4.9412 times
Wed 06 May 2026 3.54 (1.72%) 3.54 3.54 - 3.54 0.9569 times

Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 3.11 and 3.23

Weekly Target 13.01
Weekly Target 23.09
Weekly Target 33.13
Weekly Target 43.21
Weekly Target 53.25

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Wed 20 May 2026 3.17 (-1.86%) 3.17 3.05 - 3.17 0.4621 times
Fri 15 May 2026 3.23 (-8.76%) 3.47 3.23 - 3.47 0.2489 times
Fri 08 May 2026 3.54 (5.36%) 3.36 3.36 - 3.68 2.1775 times
Thu 30 April 2026 3.36 (7.69%) 3.10 3.10 - 3.36 1.3397 times
Fri 24 April 2026 3.12 (9.09%) 2.81 2.81 - 3.12 1.562 times
Fri 17 April 2026 2.86 (7.52%) 2.61 2.61 - 2.86 1.0746 times
Fri 10 April 2026 2.66 (8.13%) 2.44 2.42 - 2.66 1.0087 times
Thu 02 April 2026 2.46 (1.65%) 2.40 2.35 - 2.46 0.4191 times
Fri 27 March 2026 2.42 (-7.28%) 2.56 2.42 - 2.60 0.6822 times
Fri 20 March 2026 2.61 (-2.97%) 2.66 2.60 - 2.73 1.0254 times
Fri 13 March 2026 2.69 (0.37%) 2.72 2.60 - 2.78 0.6257 times

weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 2.8 and 3.43

Monthly Target 12.67
Monthly Target 22.92
Monthly Target 33.3
Monthly Target 43.55
Monthly Target 53.93

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Wed 20 May 2026 3.17 (-5.65%) 3.36 3.05 - 3.68 0.7831 times
Thu 30 April 2026 3.36 (41.18%) 2.35 2.35 - 3.36 1.4312 times
Mon 30 March 2026 2.38 (-14.39%) 2.73 2.38 - 2.81 0.8123 times
Fri 27 February 2026 2.78 (-3.14%) 2.87 2.78 - 3.20 0.6062 times
Fri 30 January 2026 2.87 (-5.9%) 3.01 2.87 - 3.16 0.7046 times
Wed 31 December 2025 3.05 (-10.03%) 3.39 3.04 - 3.65 0.7876 times
Fri 28 November 2025 3.39 (0.3%) 3.38 2.94 - 3.44 0.8092 times
Fri 31 October 2025 3.38 (-2.59%) 3.51 3.24 - 3.66 0.6358 times
Tue 30 September 2025 3.47 (7.1%) 3.24 3.24 - 4.09 2.2632 times
Fri 29 August 2025 3.24 (-17.97%) 3.96 3.14 - 3.98 1.1668 times
Thu 31 July 2025 3.95 (-3.42%) 4.07 3.80 - 4.23 1.3649 times

monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.36
20 day DMA 3.3
35 day DMA 3.02
50 day DMA 2.9
100 day DMA 2.95
150 day DMA 3.07
200 day DMA 3.21

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.223.28
12 day EMA3.263.283.31
20 day EMA3.223.223.23
35 day EMA3.093.093.09
50 day EMA2.922.912.9

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.233.29
12 day SMA3.363.393.41
20 day SMA3.33.293.28
35 day SMA3.0232.98
50 day SMA2.92.892.88
100 day SMA2.952.952.95
150 day SMA3.073.073.08
200 day SMA3.213.213.22
Back to top | Use Dark Theme