GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 3.21 and 3.32 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.33 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.26 (1.87%) |
3.20 |
3.15 - 3.26 |
1.9268 times |
Thu 11 December 2025 |
3.20 (-1.84%) |
3.20 |
3.20 - 3.20 |
0.4099 times |
Wed 10 December 2025 |
3.26 (-1.81%) |
3.26 |
3.26 - 3.26 |
0.0776 times |
Tue 09 December 2025 |
3.32 (-1.78%) |
3.32 |
3.32 - 3.32 |
0.0681 times |
Mon 08 December 2025 |
3.38 (-1.74%) |
3.38 |
3.38 - 3.38 |
0.1271 times |
Fri 05 December 2025 |
3.44 (-1.99%) |
3.44 |
3.44 - 3.44 |
0.067 times |
Thu 04 December 2025 |
3.51 (-1.96%) |
3.55 |
3.51 - 3.65 |
0.3791 times |
Wed 03 December 2025 |
3.58 (1.99%) |
3.55 |
3.47 - 3.58 |
2.5669 times |
Tue 02 December 2025 |
3.51 (1.74%) |
3.50 |
3.40 - 3.51 |
3.3449 times |
Mon 01 December 2025 |
3.45 (1.77%) |
3.39 |
3.36 - 3.45 |
1.0327 times |
Fri 28 November 2025 |
3.39 (1.8%) |
3.37 |
3.32 - 3.39 |
1.084 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 3.09 and 3.32 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2633333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.26 (-5.23%) |
3.38 |
3.15 - 3.38 |
0.6961 times |
Fri 05 December 2025 |
3.44 (1.47%) |
3.39 |
3.36 - 3.65 |
1.9714 times |
Fri 28 November 2025 |
3.39 (9.35%) |
3.10 |
3.10 - 3.39 |
1.8531 times |
Fri 21 November 2025 |
3.10 (-2.52%) |
3.17 |
2.94 - 3.20 |
1.1518 times |
Fri 14 November 2025 |
3.18 (-3.05%) |
3.28 |
3.15 - 3.32 |
0.8059 times |
Fri 07 November 2025 |
3.28 (-2.96%) |
3.38 |
3.23 - 3.44 |
0.595 times |
Fri 31 October 2025 |
3.38 (0%) |
3.49 |
3.37 - 3.57 |
0.7934 times |
Thu 23 October 2025 |
3.38 (2.74%) |
3.29 |
3.24 - 3.38 |
0.2749 times |
Fri 17 October 2025 |
3.29 (-7.58%) |
3.59 |
3.29 - 3.59 |
0.5374 times |
Fri 10 October 2025 |
3.56 (-0.84%) |
3.61 |
3.47 - 3.66 |
1.321 times |
Fri 03 October 2025 |
3.59 (-0.55%) |
3.60 |
3.41 - 3.60 |
0.927 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 2.96 and 3.46 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.3533333333333 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.26 (-3.83%) |
3.39 |
3.15 - 3.65 |
0.3574 times |
Fri 28 November 2025 |
3.39 (0.3%) |
3.38 |
2.94 - 3.44 |
0.5903 times |
Fri 31 October 2025 |
3.38 (-2.59%) |
3.51 |
3.24 - 3.66 |
0.4855 times |
Tue 30 September 2025 |
3.47 (7.1%) |
3.24 |
3.24 - 4.09 |
1.7282 times |
Fri 29 August 2025 |
3.24 (-17.97%) |
3.96 |
3.14 - 3.98 |
0.8909 times |
Thu 31 July 2025 |
3.95 (-3.42%) |
4.07 |
3.80 - 4.23 |
1.0422 times |
Mon 30 June 2025 |
4.09 (-6.83%) |
4.32 |
3.98 - 4.51 |
1.3725 times |
Fri 30 May 2025 |
4.39 (16.14%) |
3.73 |
3.35 - 4.39 |
1.3035 times |
Wed 30 April 2025 |
3.78 (20.38%) |
3.08 |
3.08 - 3.92 |
0.9725 times |
Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
1.2569 times |
Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.871 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.39 | | 20 day DMA | 3.29 | | 35 day DMA | 3.31 | | 50 day DMA | 3.36 | | 100 day DMA | 3.52 | | 150 day DMA | 3.7 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.3 | 3.35 | | 12 day EMA | 3.33 | 3.34 | 3.36 | | 20 day EMA | 3.33 | 3.34 | 3.35 | | 35 day EMA | 3.35 | 3.36 | 3.37 | | 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.32 | 3.38 | | 12 day SMA | 3.39 | 3.39 | 3.39 | | 20 day SMA | 3.29 | 3.29 | 3.29 | | 35 day SMA | 3.31 | 3.31 | 3.32 | | 50 day SMA | 3.36 | 3.37 | 3.38 | | 100 day SMA | 3.52 | 3.53 | 3.54 | | 150 day SMA | 3.7 | 3.7 | 3.7 | | 200 day SMA | 3.7 | 3.71 | 3.72 |
|
|
