GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 4.27 and 4.35 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.3366666666667 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.42 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
4.31 (-1.82%) |
4.39 |
4.31 - 4.39 |
0.4634 times |
| Mon 16 June 2025 |
4.39 (-1.79%) |
4.45 |
4.39 - 4.51 |
0.2038 times |
| Fri 13 June 2025 |
4.47 (1.13%) |
4.42 |
4.34 - 4.50 |
1.6718 times |
| Thu 12 June 2025 |
4.42 (1.61%) |
4.42 |
4.37 - 4.43 |
1.7837 times |
| Wed 11 June 2025 |
4.35 (1.87%) |
4.31 |
4.30 - 4.35 |
0.7228 times |
| Tue 10 June 2025 |
4.27 (1.91%) |
4.20 |
4.15 - 4.27 |
1.44 times |
| Mon 09 June 2025 |
4.19 (1.95%) |
4.12 |
4.10 - 4.19 |
1.3448 times |
| Fri 06 June 2025 |
4.11 (0.98%) |
3.99 |
3.99 - 4.15 |
2.1152 times |
| Thu 05 June 2025 |
4.07 (-1.93%) |
4.07 |
4.07 - 4.07 |
0.1139 times |
| Wed 04 June 2025 |
4.15 (-1.89%) |
4.15 |
4.15 - 4.15 |
0.1407 times |
| Tue 03 June 2025 |
4.23 (-1.86%) |
4.23 |
4.23 - 4.23 |
0.1716 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 4.21 and 4.41 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.3766666666667 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
4.31 (-3.58%) |
4.45 |
4.31 - 4.51 |
0.2146 times |
| Fri 13 June 2025 |
4.47 (8.76%) |
4.12 |
4.10 - 4.50 |
2.2399 times |
| Fri 06 June 2025 |
4.11 (-6.38%) |
4.32 |
3.99 - 4.32 |
1.082 times |
| Fri 30 May 2025 |
4.39 (9.75%) |
4.05 |
4.00 - 4.39 |
1.1769 times |
| Fri 23 May 2025 |
4.00 (8.4%) |
3.69 |
3.62 - 4.00 |
1.5523 times |
| Fri 16 May 2025 |
3.69 (9.5%) |
3.35 |
3.35 - 3.69 |
1.0131 times |
| Fri 09 May 2025 |
3.37 (-9.16%) |
3.65 |
3.37 - 3.71 |
0.5602 times |
| Fri 02 May 2025 |
3.71 (0%) |
3.69 |
3.66 - 3.92 |
0.7742 times |
| Fri 25 April 2025 |
3.71 (9.12%) |
3.41 |
3.39 - 3.73 |
1.0852 times |
| Thu 17 April 2025 |
3.40 (1.19%) |
3.40 |
3.34 - 3.48 |
0.3016 times |
| Fri 11 April 2025 |
3.36 (-0.59%) |
3.32 |
3.27 - 3.38 |
0.3244 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 3.89 and 4.41 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.27 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
4.31 (-1.82%) |
4.32 |
3.99 - 4.51 |
0.4801 times |
| Fri 30 May 2025 |
4.39 (16.14%) |
3.73 |
3.35 - 4.39 |
0.5995 times |
| Wed 30 April 2025 |
3.78 (20.38%) |
3.08 |
3.08 - 3.92 |
0.4472 times |
| Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
0.578 times |
| Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.4006 times |
| Fri 31 January 2025 |
4.57 (-5.19%) |
4.86 |
4.21 - 4.96 |
0.6469 times |
| Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
1.0723 times |
| Fri 29 November 2024 |
5.12 (0.2%) |
5.18 |
4.88 - 5.44 |
1.0484 times |
| Thu 31 October 2024 |
5.11 (-23.27%) |
6.53 |
4.98 - 6.77 |
2.1159 times |
| Mon 30 September 2024 |
6.66 (13.85%) |
5.96 |
5.96 - 7.63 |
2.6112 times |
| Fri 30 August 2024 |
5.85 (0.69%) |
5.70 |
4.71 - 5.85 |
3.7739 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.27 | | 20 day DMA | 4.21 | | 35 day DMA | 3.96 | | 50 day DMA | 3.8 | | 100 day DMA | 3.98 | | 150 day DMA | 4.32 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.37 | 4.36 | | 12 day EMA | 4.27 | 4.26 | 4.24 | | 20 day EMA | 4.17 | 4.16 | 4.14 | | 35 day EMA | 4.02 | 4 | 3.98 | | 50 day EMA | 3.82 | 3.8 | 3.78 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.38 | 4.34 | | 12 day SMA | 4.27 | 4.28 | 4.27 | | 20 day SMA | 4.21 | 4.19 | 4.16 | | 35 day SMA | 3.96 | 3.94 | 3.92 | | 50 day SMA | 3.8 | 3.77 | 3.75 | | 100 day SMA | 3.98 | 3.98 | 3.98 | | 150 day SMA | 4.32 | 4.32 | 4.33 | | 200 day SMA | 4.77 | 4.77 | 4.77 |
|
|
