GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GvkPowerinf Strong Daily Stock price targets for GvkPowerinf 532708 are 3.92 and 3.96 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 3.95 | | Daily Target 5 | 3.97 |
Daily price and volume Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (1.81%) |
3.94 |
3.90 - 3.94 |
1.0972 times |
Tue 16 September 2025 |
3.87 (1.84%) |
3.87 |
3.87 - 3.87 |
0.6231 times |
Mon 15 September 2025 |
3.80 (1.88%) |
3.80 |
3.78 - 3.80 |
1.2634 times |
Fri 12 September 2025 |
3.73 (1.91%) |
3.73 |
3.73 - 3.73 |
0.5159 times |
Thu 11 September 2025 |
3.66 (1.95%) |
3.66 |
3.60 - 3.66 |
0.9668 times |
Wed 10 September 2025 |
3.59 (1.99%) |
3.59 |
3.53 - 3.59 |
2.1788 times |
Tue 09 September 2025 |
3.52 (1.73%) |
3.52 |
3.40 - 3.52 |
1.0278 times |
Mon 08 September 2025 |
3.46 (1.76%) |
3.43 |
3.34 - 3.46 |
1.1443 times |
Fri 05 September 2025 |
3.40 (0.59%) |
3.40 |
3.33 - 3.44 |
0.6706 times |
Thu 04 September 2025 |
3.38 (0.9%) |
3.31 |
3.31 - 3.41 |
0.512 times |
Wed 03 September 2025 |
3.35 (1.52%) |
3.25 |
3.24 - 3.36 |
0.6772 times |
Weekly price and charts GvkPowerinf Strong weekly Stock price targets for GvkPowerinf 532708 are 3.86 and 4.02 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.83 | | Weekly Target 3 | 3.8866666666667 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (5.63%) |
3.80 |
3.78 - 3.94 |
1.0787 times |
Fri 12 September 2025 |
3.73 (9.71%) |
3.43 |
3.34 - 3.73 |
2.109 times |
Fri 05 September 2025 |
3.40 (4.94%) |
3.24 |
3.24 - 3.44 |
1.2397 times |
Fri 29 August 2025 |
3.24 (-4.14%) |
3.32 |
3.14 - 3.35 |
0.8129 times |
Fri 22 August 2025 |
3.38 (-6.89%) |
3.60 |
3.38 - 3.70 |
1.0921 times |
Thu 14 August 2025 |
3.63 (0.28%) |
3.62 |
3.56 - 3.70 |
0.4624 times |
Fri 08 August 2025 |
3.62 (-6.7%) |
3.88 |
3.56 - 3.92 |
0.5371 times |
Fri 01 August 2025 |
3.88 (-1.27%) |
3.93 |
3.80 - 3.98 |
0.9156 times |
Fri 25 July 2025 |
3.93 (-3.68%) |
4.08 |
3.85 - 4.08 |
0.9033 times |
Fri 18 July 2025 |
4.08 (0.74%) |
4.07 |
4.00 - 4.22 |
0.8493 times |
Fri 11 July 2025 |
4.05 (-2.88%) |
4.18 |
4.04 - 4.23 |
0.5858 times |
Monthly price and charts GvkPowerinf Strong monthly Stock price targets for GvkPowerinf 532708 are 3.59 and 4.29 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.7066666666667 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Gvk Powerinf
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.94 (21.6%) |
3.24 |
3.24 - 3.94 |
1.0046 times |
Fri 29 August 2025 |
3.24 (-17.97%) |
3.96 |
3.14 - 3.98 |
0.7001 times |
Thu 31 July 2025 |
3.95 (-3.42%) |
4.07 |
3.80 - 4.23 |
0.8189 times |
Mon 30 June 2025 |
4.09 (-6.83%) |
4.32 |
3.98 - 4.51 |
1.0785 times |
Fri 30 May 2025 |
4.39 (16.14%) |
3.73 |
3.35 - 4.39 |
1.0243 times |
Wed 30 April 2025 |
3.78 (20.38%) |
3.08 |
3.08 - 3.92 |
0.7642 times |
Fri 28 March 2025 |
3.14 (-19.49%) |
3.83 |
3.14 - 4.10 |
0.9876 times |
Fri 28 February 2025 |
3.90 (-14.66%) |
4.69 |
3.89 - 4.72 |
0.6844 times |
Fri 31 January 2025 |
4.57 (-5.19%) |
4.86 |
4.21 - 4.96 |
1.1053 times |
Tue 31 December 2024 |
4.82 (-5.86%) |
5.12 |
4.75 - 5.23 |
1.8321 times |
Fri 29 November 2024 |
5.12 (0.2%) |
5.18 |
4.88 - 5.44 |
1.7913 times |
DMA SMA EMA moving averages of Gvk Powerinf 532708
DMA (daily moving average) of Gvk Powerinf 532708
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.58 | | 20 day DMA | 3.48 | | 35 day DMA | 3.58 | | 50 day DMA | 3.72 | | 100 day DMA | 3.86 | | 150 day DMA | 3.85 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Gvk Powerinf 532708
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.74 | 3.67 | | 12 day EMA | 3.65 | 3.6 | 3.55 | | 20 day EMA | 3.61 | 3.58 | 3.55 | | 35 day EMA | 3.66 | 3.64 | 3.63 | | 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Gvk Powerinf 532708
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.73 | 3.66 | | 12 day SMA | 3.58 | 3.53 | 3.48 | | 20 day SMA | 3.48 | 3.46 | 3.45 | | 35 day SMA | 3.58 | 3.58 | 3.58 | | 50 day SMA | 3.72 | 3.73 | 3.74 | | 100 day SMA | 3.86 | 3.86 | 3.85 | | 150 day SMA | 3.85 | 3.86 | 3.86 | | 200 day SMA | 4.1 | 4.11 | 4.11 |
|
|
