Use Dark Theme
bell notificationshomepagelogin

GvkPowerinf 532708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Powerinf 532708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GvkPowerinf

Strong Daily Stock price targets for GvkPowerinf 532708 are 4.1 and 4.2

Daily Target 14.08
Daily Target 24.12
Daily Target 34.1833333333333
Daily Target 44.22
Daily Target 54.28

Daily price and volume Gvk Powerinf

Date Closing Open Range Volume
Thu 19 June 2025 4.15 (-1.89%) 4.25 4.15 - 4.25 0.1286 times
Wed 18 June 2025 4.23 (-1.86%) 4.26 4.23 - 4.29 0.3343 times
Tue 17 June 2025 4.31 (-1.82%) 4.39 4.31 - 4.39 0.4535 times
Mon 16 June 2025 4.39 (-1.79%) 4.45 4.39 - 4.51 0.1994 times
Fri 13 June 2025 4.47 (1.13%) 4.42 4.34 - 4.50 1.6361 times
Thu 12 June 2025 4.42 (1.61%) 4.42 4.37 - 4.43 1.7456 times
Wed 11 June 2025 4.35 (1.87%) 4.31 4.30 - 4.35 0.7073 times
Tue 10 June 2025 4.27 (1.91%) 4.20 4.15 - 4.27 1.4092 times
Mon 09 June 2025 4.19 (1.95%) 4.12 4.10 - 4.19 1.316 times
Fri 06 June 2025 4.11 (0.98%) 3.99 3.99 - 4.15 2.0699 times
Thu 05 June 2025 4.07 (-1.93%) 4.07 4.07 - 4.07 0.1114 times

 Daily chart GvkPowerinf

Weekly price and charts GvkPowerinf

Strong weekly Stock price targets for GvkPowerinf 532708 are 3.97 and 4.33

Weekly Target 13.91
Weekly Target 24.03
Weekly Target 34.27
Weekly Target 44.39
Weekly Target 54.63

Weekly price and volumes for Gvk Powerinf

Date Closing Open Range Volume
Thu 19 June 2025 4.15 (-7.16%) 4.45 4.15 - 4.51 0.3613 times
Fri 13 June 2025 4.47 (8.76%) 4.12 4.10 - 4.50 2.2063 times
Fri 06 June 2025 4.11 (-6.38%) 4.32 3.99 - 4.32 1.0658 times
Fri 30 May 2025 4.39 (9.75%) 4.05 4.00 - 4.39 1.1593 times
Fri 23 May 2025 4.00 (8.4%) 3.69 3.62 - 4.00 1.529 times
Fri 16 May 2025 3.69 (9.5%) 3.35 3.35 - 3.69 0.9979 times
Fri 09 May 2025 3.37 (-9.16%) 3.65 3.37 - 3.71 0.5518 times
Fri 02 May 2025 3.71 (0%) 3.69 3.66 - 3.92 0.7626 times
Fri 25 April 2025 3.71 (9.12%) 3.41 3.39 - 3.73 1.069 times
Thu 17 April 2025 3.40 (1.19%) 3.40 3.34 - 3.48 0.2971 times
Fri 11 April 2025 3.36 (-0.59%) 3.32 3.27 - 3.38 0.3195 times

 weekly chart GvkPowerinf

Monthly price and charts GvkPowerinf

Strong monthly Stock price targets for GvkPowerinf 532708 are 3.81 and 4.33

Monthly Target 13.7
Monthly Target 23.92
Monthly Target 34.2166666666667
Monthly Target 44.44
Monthly Target 54.74

Monthly price and volumes Gvk Powerinf

Date Closing Open Range Volume
Thu 19 June 2025 4.15 (-5.47%) 4.32 3.99 - 4.51 0.4997 times
Fri 30 May 2025 4.39 (16.14%) 3.73 3.35 - 4.39 0.5982 times
Wed 30 April 2025 3.78 (20.38%) 3.08 3.08 - 3.92 0.4463 times
Fri 28 March 2025 3.14 (-19.49%) 3.83 3.14 - 4.10 0.5768 times
Fri 28 February 2025 3.90 (-14.66%) 4.69 3.89 - 4.72 0.3997 times
Fri 31 January 2025 4.57 (-5.19%) 4.86 4.21 - 4.96 0.6455 times
Tue 31 December 2024 4.82 (-5.86%) 5.12 4.75 - 5.23 1.0701 times
Fri 29 November 2024 5.12 (0.2%) 5.18 4.88 - 5.44 1.0462 times
Thu 31 October 2024 5.11 (-23.27%) 6.53 4.98 - 6.77 2.1115 times
Mon 30 September 2024 6.66 (13.85%) 5.96 5.96 - 7.63 2.6059 times
Fri 30 August 2024 5.85 (0.69%) 5.70 4.71 - 5.85 3.7661 times

 monthly chart GvkPowerinf

DMA SMA EMA moving averages of Gvk Powerinf 532708

DMA (daily moving average) of Gvk Powerinf 532708

DMA period DMA value
5 day DMA 4.31
12 day DMA 4.26
20 day DMA 4.24
35 day DMA 3.98
50 day DMA 3.84
100 day DMA 3.98
150 day DMA 4.3
200 day DMA 4.76

EMA (exponential moving average) of Gvk Powerinf 532708

EMA period EMA current EMA prev EMA prev2
5 day EMA4.264.314.35
12 day EMA4.244.264.27
20 day EMA4.184.184.17
35 day EMA4.034.024.01
50 day EMA3.833.823.8

SMA (simple moving average) of Gvk Powerinf 532708

SMA period SMA current SMA prev SMA prev2
5 day SMA4.314.364.39
12 day SMA4.264.274.27
20 day SMA4.244.234.21
35 day SMA3.983.973.96
50 day SMA3.843.823.8
100 day SMA3.983.983.98
150 day SMA4.34.314.32
200 day SMA4.764.764.77
Back to top Use Dark Theme