Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 228.63 and 239.28
| Daily Target 1 | 219.77 |
| Daily Target 2 | 226.83 |
| Daily Target 3 | 230.41666666667 |
| Daily Target 4 | 237.48 |
| Daily Target 5 | 241.07 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.90 (0.62%) | 231.40 | 223.35 - 234.00 | 0.7672 times | Mon 23 March 2026 | 232.45 (3.47%) | 216.95 | 212.40 - 232.60 | 0.4079 times | Fri 20 March 2026 | 224.65 (1.4%) | 221.55 | 219.00 - 227.25 | 1.6826 times | Thu 19 March 2026 | 221.55 (-0.18%) | 220.95 | 218.45 - 235.55 | 0.8395 times | Wed 18 March 2026 | 221.95 (8.77%) | 208.20 | 208.00 - 226.00 | 0.6902 times | Tue 17 March 2026 | 204.05 (-0.37%) | 209.00 | 202.45 - 209.50 | 1.1919 times | Mon 16 March 2026 | 204.80 (0.1%) | 204.40 | 202.00 - 208.00 | 1.7316 times | Fri 13 March 2026 | 204.60 (-2.18%) | 205.00 | 203.65 - 210.90 | 0.3654 times | Thu 12 March 2026 | 209.15 (-2.72%) | 210.00 | 206.00 - 218.10 | 1.8175 times | Wed 11 March 2026 | 215.00 (-3.31%) | 223.35 | 210.15 - 223.40 | 0.5061 times | Tue 10 March 2026 | 222.35 (-0.78%) | 223.30 | 221.25 - 226.00 | 0.406 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 223.15 and 244.75
| Weekly Target 1 | 205.17 |
| Weekly Target 2 | 219.53 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 248.37 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.90 (4.12%) | 216.95 | 212.40 - 234.00 | 0.3263 times | Fri 20 March 2026 | 224.65 (9.8%) | 204.40 | 202.00 - 235.55 | 1.7037 times | Fri 13 March 2026 | 204.60 (-6.96%) | 219.90 | 203.65 - 226.40 | 0.8632 times | Fri 06 March 2026 | 219.90 (-4.47%) | 232.85 | 215.65 - 234.50 | 1.0745 times | Fri 27 February 2026 | 230.20 (1.93%) | 225.00 | 217.65 - 239.95 | 4.1875 times | Fri 20 February 2026 | 225.85 (-7.29%) | 244.30 | 220.00 - 244.95 | 0.6082 times | Fri 13 February 2026 | 243.60 (10.78%) | 218.25 | 218.05 - 264.00 | 0.9708 times | Fri 06 February 2026 | 219.90 (-0.86%) | 222.25 | 212.50 - 228.00 | 0.0596 times | Fri 30 January 2026 | 221.80 (3.57%) | 213.30 | 210.60 - 221.80 | 0.0904 times | Fri 23 January 2026 | 214.15 (-6.57%) | 227.25 | 211.00 - 227.25 | 0.1158 times | Fri 16 January 2026 | 229.20 (-6.32%) | 239.50 | 224.30 - 239.50 | 0.1255 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 217.95 and 251.5
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 223.81666666667 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 257.37 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 233.90 (1.61%) | 232.85 | 202.00 - 235.55 | 1.0962 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 1.6097 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.2592 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.2243 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.3591 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.2621 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 0.6436 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 1.2785 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 3.8627 times | Mon 30 June 2025 | 300.10 (5.35%) | 284.95 | 275.00 - 316.00 | 0.4045 times | Fri 30 May 2025 | 284.85 (4.88%) | 270.00 | 263.05 - 329.95 | 0.537 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 218.21 |
| 20 day DMA | 221.7 |
| 35 day DMA | 225.92 |
| 50 day DMA | 224.28 |
| 100 day DMA | 248.3 |
| 150 day DMA | 282.25 |
| 200 day DMA | 292.23 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.81 | 223.26 | 218.66 |
| 12 day EMA | 222.41 | 220.32 | 218.12 |
| 20 day EMA | 222.59 | 221.4 | 220.24 |
| 35 day EMA | 223.84 | 223.25 | 222.71 |
| 50 day EMA | 226.7 | 226.41 | 226.16 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 220.93 | 215.4 |
| 12 day SMA | 218.21 | 217.05 | 216.63 |
| 20 day SMA | 221.7 | 221.25 | 220.92 |
| 35 day SMA | 225.92 | 225.46 | 225.07 |
| 50 day SMA | 224.28 | 224.5 | 224.8 |
| 100 day SMA | 248.3 | 249.07 | 249.87 |
| 150 day SMA | 282.25 | 283.04 | 283.79 |
| 200 day SMA | 292.23 | 292.49 | 292.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.