Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 223.48 and 224.33
| Daily Target 1 | 223.33 |
| Daily Target 2 | 223.62 |
| Daily Target 3 | 224.18333333333 |
| Daily Target 4 | 224.47 |
| Daily Target 5 | 225.03 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (1.89%) | 224.75 | 223.90 - 224.75 | 0.035 times | Mon 05 October 2026 | 219.75 (-0.79%) | 222.00 | 218.20 - 224.15 | 0.9385 times | Thu 01 October 2026 | 221.50 (0.41%) | 222.00 | 220.00 - 228.00 | 0.0495 times | Tue 29 September 2026 | 220.60 (-1.61%) | 224.25 | 220.60 - 229.60 | 0.169 times | Mon 28 September 2026 | 224.20 (-3.71%) | 230.00 | 224.20 - 230.00 | 1.1658 times | Fri 25 September 2026 | 232.85 (-0.06%) | 232.20 | 229.55 - 232.85 | 0.8103 times | Thu 24 September 2026 | 233.00 (-0.45%) | 234.00 | 232.10 - 235.00 | 0.4022 times | Wed 23 September 2026 | 234.05 (1.1%) | 230.00 | 228.15 - 234.05 | 1.5156 times | Tue 22 September 2026 | 231.50 (0.63%) | 231.00 | 230.00 - 233.60 | 1.8857 times | Mon 21 September 2026 | 230.05 (1.12%) | 230.05 | 228.90 - 230.20 | 3.0283 times | Thu 17 September 2026 | 227.50 (-1.09%) | 230.05 | 227.50 - 230.05 | 0.0321 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 221.05 and 227.6
| Weekly Target 1 | 215.73 |
| Weekly Target 2 | 219.82 |
| Weekly Target 3 | 222.28333333333 |
| Weekly Target 4 | 226.37 |
| Weekly Target 5 | 228.83 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (1.08%) | 222.00 | 218.20 - 224.75 | 0.082 times | Thu 01 October 2026 | 221.50 (-4.87%) | 230.00 | 220.00 - 230.00 | 0.1167 times | Fri 25 September 2026 | 232.85 (2.35%) | 230.05 | 228.15 - 235.00 | 0.6439 times | Thu 17 September 2026 | 227.50 (-2.44%) | 234.35 | 225.50 - 234.35 | 0.3114 times | Fri 11 September 2026 | 233.20 (-1.19%) | 234.60 | 229.60 - 242.05 | 1.4656 times | Fri 04 September 2026 | 236.00 (2.48%) | 215.15 | 215.15 - 248.00 | 2.1395 times | Fri 28 August 2026 | 230.30 (-4.1%) | 224.35 | 224.35 - 240.00 | 1.4813 times | Fri 21 August 2026 | 240.15 (3.18%) | 230.00 | 220.00 - 240.15 | 2.2684 times | Fri 14 August 2026 | 232.75 (-11.84%) | 266.60 | 229.75 - 275.05 | 0.5744 times | Fri 07 August 2026 | 264.00 (0.76%) | 268.45 | 255.75 - 270.95 | 0.9167 times | Fri 31 July 2026 | 262.00 (13.15%) | 238.95 | 230.05 - 269.70 | 0.9595 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 221.05 and 230.85
| Monthly Target 1 | 213.57 |
| Monthly Target 2 | 218.73 |
| Monthly Target 3 | 223.36666666667 |
| Monthly Target 4 | 228.53 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (1.5%) | 222.00 | 218.20 - 228.00 | 0.0095 times | Tue 29 September 2026 | 220.60 (-3.46%) | 228.50 | 220.60 - 248.00 | 0.5041 times | Mon 31 August 2026 | 228.50 (-12.79%) | 268.45 | 215.15 - 275.05 | 0.5936 times | Fri 31 July 2026 | 262.00 (11.49%) | 237.40 | 228.00 - 269.70 | 0.3306 times | Tue 30 June 2026 | 235.00 (-9.27%) | 248.90 | 226.50 - 265.00 | 1.2271 times | Fri 29 May 2026 | 259.00 (16.67%) | 224.50 | 221.00 - 270.00 | 0.214 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.4269 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.7057 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 3.4351 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.5532 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.4787 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 221.99 |
| 12 day DMA | 227.41 |
| 20 day DMA | 230.2 |
| 35 day DMA | 231.33 |
| 50 day DMA | 237.32 |
| 100 day DMA | 236.26 |
| 150 day DMA | 232.56 |
| 200 day DMA | 235.06 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.43 | 223.2 | 224.93 |
| 12 day EMA | 226.46 | 226.93 | 228.24 |
| 20 day EMA | 228.62 | 229.12 | 230.11 |
| 35 day EMA | 232.51 | 233.02 | 233.8 |
| 50 day EMA | 235.37 | 235.84 | 236.5 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.99 | 223.78 | 226.43 |
| 12 day SMA | 227.41 | 227.84 | 228.96 |
| 20 day SMA | 230.2 | 230.5 | 231.06 |
| 35 day SMA | 231.33 | 232.74 | 234 |
| 50 day SMA | 237.32 | 237.47 | 237.73 |
| 100 day SMA | 236.26 | 236.3 | 236.41 |
| 150 day SMA | 232.56 | 232.58 | 232.69 |
| 200 day SMA | 235.06 | 235.28 | 235.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.