Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 226.83 and 239.68
| Daily Target 1 | 216.32 |
| Daily Target 2 | 224.48 |
| Daily Target 3 | 229.16666666667 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 242.02 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.65 (3.4%) | 221.00 | 221.00 - 233.85 | 1.4979 times | Tue 12 May 2026 | 225.00 (-3%) | 226.00 | 224.00 - 232.55 | 1.3524 times | Mon 11 May 2026 | 231.95 (-1.78%) | 236.00 | 231.85 - 239.60 | 0.4422 times | Fri 08 May 2026 | 236.15 (-1.52%) | 236.00 | 231.30 - 241.45 | 0.9586 times | Thu 07 May 2026 | 239.80 (5.31%) | 237.00 | 236.00 - 240.00 | 0.3395 times | Wed 06 May 2026 | 227.70 (-1.54%) | 230.30 | 226.10 - 230.30 | 0.5078 times | Tue 05 May 2026 | 231.25 (2.98%) | 231.20 | 231.20 - 231.25 | 0.174 times | Mon 04 May 2026 | 224.55 (1.15%) | 224.50 | 224.00 - 230.05 | 1.6976 times | Thu 30 April 2026 | 222.00 (-2.82%) | 226.75 | 221.40 - 226.75 | 2.8017 times | Wed 29 April 2026 | 228.45 (-2.41%) | 238.20 | 228.45 - 238.20 | 0.2282 times | Tue 28 April 2026 | 234.10 (-2.25%) | 243.00 | 234.10 - 243.00 | 2.1826 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 217.53 and 236.13
| Weekly Target 1 | 212.48 |
| Weekly Target 2 | 222.57 |
| Weekly Target 3 | 231.08333333333 |
| Weekly Target 4 | 241.17 |
| Weekly Target 5 | 249.68 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.65 (-1.48%) | 236.00 | 221.00 - 239.60 | 0.1223 times | Fri 08 May 2026 | 236.15 (6.37%) | 224.50 | 224.00 - 241.45 | 0.1366 times | Thu 30 April 2026 | 222.00 (-4.27%) | 234.00 | 221.40 - 243.00 | 0.221 times | Fri 24 April 2026 | 231.90 (-6.49%) | 247.50 | 230.05 - 264.80 | 0.1826 times | Fri 17 April 2026 | 248.00 (11.56%) | 214.00 | 214.00 - 270.00 | 0.6108 times | Fri 10 April 2026 | 222.30 (4.44%) | 212.15 | 211.35 - 235.15 | 0.259 times | Thu 02 April 2026 | 212.85 (4.59%) | 203.75 | 190.90 - 214.55 | 0.7857 times | Fri 27 March 2026 | 203.50 (-9.41%) | 216.95 | 201.70 - 234.00 | 1.7826 times | Fri 20 March 2026 | 224.65 (9.8%) | 204.40 | 202.00 - 235.55 | 3.9156 times | Fri 13 March 2026 | 204.60 (-6.96%) | 219.90 | 203.65 - 226.40 | 1.9839 times | Fri 06 March 2026 | 219.90 (-4.47%) | 232.85 | 215.65 - 234.50 | 2.4693 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 226.83 and 247.28
| Monthly Target 1 | 211.25 |
| Monthly Target 2 | 221.95 |
| Monthly Target 3 | 231.7 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 252.15 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 232.65 (4.8%) | 224.50 | 221.00 - 241.45 | 0.0507 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.326 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.0664 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 2.6235 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.4225 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.3656 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.5852 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.4272 times | Tue 30 September 2025 | 348.65 (-6.65%) | 376.50 | 327.65 - 393.95 | 1.049 times | Fri 29 August 2025 | 373.50 (3.18%) | 362.50 | 326.70 - 414.70 | 2.0838 times | Thu 31 July 2025 | 362.00 (20.63%) | 302.10 | 291.70 - 383.00 | 6.2955 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 233.11 |
| 12 day DMA | 231.09 |
| 20 day DMA | 235.54 |
| 35 day DMA | 228.45 |
| 50 day DMA | 225.78 |
| 100 day DMA | 232.28 |
| 150 day DMA | 253.47 |
| 200 day DMA | 280.58 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.14 | 230.39 | 233.08 |
| 12 day EMA | 231.62 | 231.43 | 232.6 |
| 20 day EMA | 231.25 | 231.1 | 231.74 |
| 35 day EMA | 229.61 | 229.43 | 229.69 |
| 50 day EMA | 226.58 | 226.33 | 226.38 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.11 | 232.12 | 233.37 |
| 12 day SMA | 231.09 | 231.03 | 232.38 |
| 20 day SMA | 235.54 | 235.38 | 235.25 |
| 35 day SMA | 228.45 | 228.15 | 227.55 |
| 50 day SMA | 225.78 | 225.69 | 225.69 |
| 100 day SMA | 232.28 | 232.66 | 233.02 |
| 150 day SMA | 253.47 | 254.2 | 254.95 |
| 200 day SMA | 280.58 | 281.11 | 281.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.