Login or Join
HomepageDynemicPro 532707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynemic Pro 532707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynemicPro
Strong Daily Stock price targets for DynemicPro 532707 are 235.08 and 245.23
| Daily Target 1 | 226.62 |
| Daily Target 2 | 233.38 |
| Daily Target 3 | 236.76666666667 |
| Daily Target 4 | 243.53 |
| Daily Target 5 | 246.92 |
Daily price and volume Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 240.15 (3.6%) | 235.00 | 230.00 - 240.15 | 2.8068 times | Thu 20 August 2026 | 231.80 (2.79%) | 226.60 | 220.00 - 237.65 | 2.6347 times | Wed 19 August 2026 | 225.50 (-0.84%) | 220.00 | 220.00 - 228.20 | 1.2982 times | Tue 18 August 2026 | 227.40 (-2.78%) | 230.50 | 227.35 - 234.30 | 0.1369 times | Mon 17 August 2026 | 233.90 (0.49%) | 230.00 | 227.85 - 233.90 | 0.3472 times | Fri 14 August 2026 | 232.75 (-1.79%) | 237.00 | 229.75 - 238.05 | 0.6209 times | Thu 13 August 2026 | 237.00 (-7.87%) | 262.20 | 234.00 - 262.20 | 0.4841 times | Tue 11 August 2026 | 257.25 (-5.77%) | 266.25 | 254.90 - 267.00 | 0.3097 times | Mon 10 August 2026 | 273.00 (3.41%) | 266.60 | 266.60 - 275.05 | 0.4145 times | Fri 07 August 2026 | 264.00 (0.86%) | 261.75 | 255.75 - 264.00 | 0.9471 times | Thu 06 August 2026 | 261.75 (-0.53%) | 263.65 | 256.00 - 267.00 | 0.9744 times |
Weekly price and charts DynemicPro
Strong weekly Stock price targets for DynemicPro 532707 are 230.08 and 250.23
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 233.43333333333 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 253.58 |
Weekly price and volumes for Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 240.15 (3.18%) | 230.00 | 220.00 - 240.15 | 1.7696 times | Fri 14 August 2026 | 232.75 (-11.84%) | 266.60 | 229.75 - 275.05 | 0.4481 times | Fri 07 August 2026 | 264.00 (0.76%) | 268.45 | 255.75 - 270.95 | 0.7152 times | Fri 31 July 2026 | 262.00 (13.15%) | 238.95 | 230.05 - 269.70 | 0.7485 times | Fri 24 July 2026 | 231.55 (-0.62%) | 230.00 | 229.40 - 253.55 | 0.6657 times | Fri 17 July 2026 | 233.00 (-0.36%) | 233.00 | 229.20 - 238.95 | 0.3563 times | Fri 10 July 2026 | 233.85 (-1.2%) | 231.40 | 228.00 - 238.90 | 0.3897 times | Fri 03 July 2026 | 236.70 (0.62%) | 230.25 | 228.00 - 241.00 | 0.354 times | Thu 25 June 2026 | 235.25 (0.9%) | 230.00 | 226.50 - 239.00 | 0.5552 times | Fri 19 June 2026 | 233.15 (2.19%) | 233.25 | 228.00 - 237.95 | 3.9975 times | Fri 12 June 2026 | 228.15 (-7.12%) | 251.95 | 228.00 - 252.00 | 3.1389 times |
Monthly price and charts DynemicPro
Strong monthly Stock price targets for DynemicPro 532707 are 202.55 and 257.6
| Monthly Target 1 | 190.02 |
| Monthly Target 2 | 215.08 |
| Monthly Target 3 | 245.06666666667 |
| Monthly Target 4 | 270.13 |
| Monthly Target 5 | 300.12 |
Monthly price and volumes Dynemic Pro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 240.15 (-8.34%) | 268.45 | 220.00 - 275.05 | 0.3945 times | Fri 31 July 2026 | 262.00 (11.49%) | 237.40 | 228.00 - 269.70 | 0.3132 times | Tue 30 June 2026 | 235.00 (-9.27%) | 248.90 | 226.50 - 265.00 | 1.1627 times | Fri 29 May 2026 | 259.00 (16.67%) | 224.50 | 221.00 - 270.00 | 0.2028 times | Thu 30 April 2026 | 222.00 (16.17%) | 210.10 | 200.10 - 270.00 | 0.4045 times | Mon 30 March 2026 | 191.10 (-16.99%) | 232.85 | 190.90 - 235.55 | 2.5637 times | Fri 27 February 2026 | 230.20 (3.79%) | 222.25 | 212.50 - 264.00 | 3.2549 times | Fri 30 January 2026 | 221.80 (-14.91%) | 262.55 | 210.60 - 262.55 | 0.5241 times | Wed 31 December 2025 | 260.65 (-3.55%) | 266.20 | 249.20 - 275.95 | 0.4535 times | Fri 28 November 2025 | 270.25 (-14.56%) | 315.15 | 259.90 - 315.15 | 0.726 times | Fri 31 October 2025 | 316.30 (-9.28%) | 356.60 | 306.20 - 362.05 | 0.53 times |
Indicator Analysis of DynemicPro
Please login to view indicator analysis. or View indicator analysis of DynemicPro 532707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynemic Pro 532707
DMA (daily moving average) of Dynemic Pro 532707
| DMA period | DMA value |
| 5 day DMA | 231.75 |
| 12 day DMA | 245.64 |
| 20 day DMA | 247.44 |
| 35 day DMA | 241.38 |
| 50 day DMA | 238.91 |
| 100 day DMA | 235.67 |
| 150 day DMA | 231.94 |
| 200 day DMA | 242.37 |
EMA (exponential moving average) of Dynemic Pro 532707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.35 | 232.95 | 233.53 |
| 12 day EMA | 240.45 | 240.5 | 242.08 |
| 20 day EMA | 242.33 | 242.56 | 243.69 |
| 35 day EMA | 242.28 | 242.41 | 243.03 |
| 50 day EMA | 239.08 | 239.04 | 239.34 |
SMA (simple moving average) of Dynemic Pro 532707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.75 | 230.27 | 231.31 |
| 12 day SMA | 245.64 | 247.64 | 250.36 |
| 20 day SMA | 247.44 | 247.18 | 247.38 |
| 35 day SMA | 241.38 | 241.38 | 241.47 |
| 50 day SMA | 238.91 | 239 | 239.25 |
| 100 day SMA | 235.67 | 235.59 | 235.52 |
| 150 day SMA | 231.94 | 231.99 | 232.13 |
| 200 day SMA | 242.37 | 242.73 | 243.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.