JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 71.95 and 73.25 | Daily Target 1 | 71.69 | | Daily Target 2 | 72.2 | | Daily Target 3 | 72.993333333333 | | Daily Target 4 | 73.5 | | Daily Target 5 | 74.29 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.70 (-0.41%) |
73.79 |
72.49 - 73.79 |
0.406 times |
Thu 30 October 2025 |
73.00 (0.47%) |
74.50 |
72.13 - 74.50 |
0.6182 times |
Wed 29 October 2025 |
72.66 (0.19%) |
72.69 |
72.27 - 73.20 |
0.8544 times |
Tue 28 October 2025 |
72.52 (-1.28%) |
73.01 |
71.86 - 73.67 |
0.8896 times |
Mon 27 October 2025 |
73.46 (2.21%) |
71.90 |
71.90 - 74.90 |
2.3952 times |
Thu 23 October 2025 |
71.87 (0.11%) |
72.15 |
71.60 - 72.15 |
0.8785 times |
Tue 21 October 2025 |
71.79 (0.84%) |
71.39 |
71.21 - 72.12 |
0.6643 times |
Mon 20 October 2025 |
71.19 (0.11%) |
71.11 |
70.85 - 71.52 |
0.5913 times |
Fri 17 October 2025 |
71.11 (0.27%) |
70.89 |
70.89 - 71.40 |
1.7213 times |
Thu 16 October 2025 |
70.92 (-0.67%) |
71.62 |
70.78 - 71.62 |
0.9812 times |
Wed 15 October 2025 |
71.40 (0.17%) |
71.38 |
71.01 - 71.78 |
1.7993 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 72.28 and 75.32 | Weekly Target 1 | 70.11 | | Weekly Target 2 | 71.41 | | Weekly Target 3 | 73.153333333333 | | Weekly Target 4 | 74.45 | | Weekly Target 5 | 76.19 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.70 (1.15%) |
71.90 |
71.86 - 74.90 |
0.8955 times |
Thu 23 October 2025 |
71.87 (1.07%) |
71.11 |
70.85 - 72.15 |
0.3701 times |
Fri 17 October 2025 |
71.11 (-0.85%) |
71.99 |
70.69 - 71.99 |
0.9689 times |
Fri 10 October 2025 |
71.72 (-0.76%) |
71.01 |
71.01 - 72.85 |
0.6892 times |
Fri 03 October 2025 |
72.27 (2.12%) |
73.78 |
70.71 - 73.78 |
0.8037 times |
Fri 26 September 2025 |
70.77 (-1.8%) |
71.80 |
70.70 - 72.52 |
0.9986 times |
Fri 19 September 2025 |
72.07 (0.15%) |
72.31 |
71.71 - 73.79 |
1.4708 times |
Fri 12 September 2025 |
71.96 (0.39%) |
71.50 |
71.15 - 72.77 |
1.1257 times |
Fri 05 September 2025 |
71.68 (-0.1%) |
71.80 |
71.01 - 72.95 |
0.6952 times |
Fri 29 August 2025 |
71.75 (-1.37%) |
72.75 |
70.48 - 73.62 |
1.9823 times |
Fri 22 August 2025 |
72.75 (1.18%) |
73.50 |
71.93 - 73.89 |
0.7948 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 71.7 and 75.91 | Monthly Target 1 | 68.55 | | Monthly Target 2 | 70.63 | | Monthly Target 3 | 72.763333333333 | | Monthly Target 4 | 74.84 | | Monthly Target 5 | 76.97 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
72.70 (1.07%) |
72.00 |
70.69 - 74.90 |
0.4068 times |
Tue 30 September 2025 |
71.93 (0.25%) |
71.80 |
70.70 - 73.79 |
0.553 times |
Fri 29 August 2025 |
71.75 (-1.74%) |
73.00 |
70.48 - 76.79 |
0.7396 times |
Thu 31 July 2025 |
73.02 (1.05%) |
73.88 |
70.63 - 75.70 |
1.3538 times |
Mon 30 June 2025 |
72.26 (-5.28%) |
72.24 |
70.09 - 76.01 |
1.154 times |
Fri 30 May 2025 |
76.29 (4.66%) |
72.88 |
63.00 - 83.99 |
2.7427 times |
Wed 30 April 2025 |
72.89 (5.78%) |
68.57 |
68.35 - 81.98 |
0.7478 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
1.176 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.5369 times |
Fri 31 January 2025 |
77.19 (-7.16%) |
84.00 |
73.60 - 85.49 |
0.5895 times |
Tue 31 December 2024 |
83.14 (-1.46%) |
85.72 |
82.57 - 90.45 |
0.7432 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 72.87 | | 12 day DMA | 71.99 | | 20 day DMA | 71.94 | | 35 day DMA | 71.84 | | 50 day DMA | 71.91 | | 100 day DMA | 72.11 | | 150 day DMA | 72.44 | | 200 day DMA | 73.09 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.65 | 72.62 | 72.43 | | 12 day EMA | 72.28 | 72.2 | 72.05 | | 20 day EMA | 72.08 | 72.02 | 71.92 | | 35 day EMA | 72.03 | 71.99 | 71.93 | | 50 day EMA | 72.05 | 72.02 | 71.98 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.87 | 72.7 | 72.46 | | 12 day SMA | 71.99 | 71.91 | 71.8 | | 20 day SMA | 71.94 | 71.9 | 71.8 | | 35 day SMA | 71.84 | 71.81 | 71.77 | | 50 day SMA | 71.91 | 71.9 | 71.88 | | 100 day SMA | 72.11 | 72.12 | 72.12 | | 150 day SMA | 72.44 | 72.42 | 72.39 | | 200 day SMA | 73.09 | 73.15 | 73.2 |
|
|
