JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 69.23 and 70.12 | Daily Target 1 | 69.06 | | Daily Target 2 | 69.4 | | Daily Target 3 | 69.95 | | Daily Target 4 | 70.29 | | Daily Target 5 | 70.84 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.74 (0.11%) |
70.50 |
69.61 - 70.50 |
0.4442 times |
Tue 16 December 2025 |
69.66 (-0.5%) |
69.10 |
69.10 - 70.11 |
0.8804 times |
Mon 15 December 2025 |
70.01 (-0.38%) |
70.11 |
69.65 - 70.40 |
1.0685 times |
Fri 12 December 2025 |
70.28 (0.75%) |
70.80 |
69.76 - 70.80 |
0.5182 times |
Thu 11 December 2025 |
69.76 (-0.41%) |
69.96 |
69.60 - 70.05 |
0.3639 times |
Wed 10 December 2025 |
70.05 (0.06%) |
70.16 |
70.01 - 71.32 |
0.6327 times |
Tue 09 December 2025 |
70.01 (0.57%) |
68.87 |
68.75 - 70.55 |
1.8478 times |
Mon 08 December 2025 |
69.61 (-0.63%) |
70.29 |
69.17 - 70.54 |
1.7557 times |
Fri 05 December 2025 |
70.05 (-0.38%) |
70.32 |
69.90 - 70.32 |
0.5998 times |
Thu 04 December 2025 |
70.32 (-0.14%) |
71.50 |
70.00 - 71.50 |
1.8889 times |
Wed 03 December 2025 |
70.42 (0.67%) |
69.96 |
69.72 - 70.47 |
0.9221 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 68.72 and 70.12 | Weekly Target 1 | 68.38 | | Weekly Target 2 | 69.06 | | Weekly Target 3 | 69.78 | | Weekly Target 4 | 70.46 | | Weekly Target 5 | 71.18 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.74 (-0.77%) |
70.11 |
69.10 - 70.50 |
0.501 times |
Fri 12 December 2025 |
70.28 (0.33%) |
70.29 |
68.75 - 71.32 |
1.0714 times |
Fri 05 December 2025 |
70.05 (-0.03%) |
70.70 |
68.88 - 71.50 |
1.4641 times |
Fri 28 November 2025 |
70.07 (0.37%) |
70.00 |
69.15 - 70.55 |
0.5025 times |
Fri 21 November 2025 |
69.81 (-0.11%) |
70.40 |
69.49 - 70.54 |
0.728 times |
Fri 14 November 2025 |
69.89 (-0.81%) |
70.41 |
69.68 - 71.98 |
1.0748 times |
Fri 07 November 2025 |
70.46 (-3.08%) |
73.69 |
70.30 - 73.69 |
1.0788 times |
Fri 31 October 2025 |
72.70 (1.15%) |
71.90 |
71.86 - 74.90 |
1.4345 times |
Thu 23 October 2025 |
71.87 (1.07%) |
71.11 |
70.85 - 72.15 |
0.5929 times |
Fri 17 October 2025 |
71.11 (-0.85%) |
71.99 |
70.69 - 71.99 |
1.552 times |
Fri 10 October 2025 |
71.72 (-0.76%) |
71.01 |
71.01 - 72.85 |
1.104 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 67.87 and 70.62 | Monthly Target 1 | 67.25 | | Monthly Target 2 | 68.49 | | Monthly Target 3 | 69.996666666667 | | Monthly Target 4 | 71.24 | | Monthly Target 5 | 72.75 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
69.74 (-0.47%) |
70.70 |
68.75 - 71.50 |
0.2426 times |
Fri 28 November 2025 |
70.07 (-3.62%) |
73.69 |
69.15 - 73.69 |
0.2704 times |
Fri 31 October 2025 |
72.70 (1.07%) |
72.00 |
70.69 - 74.90 |
0.435 times |
Tue 30 September 2025 |
71.93 (0.25%) |
71.80 |
70.70 - 73.79 |
0.5912 times |
Fri 29 August 2025 |
71.75 (-1.74%) |
73.00 |
70.48 - 76.79 |
0.7907 times |
Thu 31 July 2025 |
73.02 (1.05%) |
73.88 |
70.63 - 75.70 |
1.4474 times |
Mon 30 June 2025 |
72.26 (-5.28%) |
72.24 |
70.09 - 76.01 |
1.2337 times |
Fri 30 May 2025 |
76.29 (4.66%) |
72.88 |
63.00 - 83.99 |
2.9323 times |
Wed 30 April 2025 |
72.89 (5.78%) |
68.57 |
68.35 - 81.98 |
0.7995 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
1.2573 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.574 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 69.89 | | 12 day DMA | 69.99 | | 20 day DMA | 69.94 | | 35 day DMA | 70.46 | | 50 day DMA | 70.85 | | 100 day DMA | 71.53 | | 150 day DMA | 72.13 | | 200 day DMA | 71.88 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 69.91 | 70.03 | | 12 day EMA | 69.94 | 69.98 | 70.04 | | 20 day EMA | 70.07 | 70.1 | 70.15 | | 35 day EMA | 70.4 | 70.44 | 70.49 | | 50 day EMA | 70.78 | 70.82 | 70.87 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.89 | 69.95 | 70.02 | | 12 day SMA | 69.99 | 70 | 70.03 | | 20 day SMA | 69.94 | 69.95 | 69.96 | | 35 day SMA | 70.46 | 70.57 | 70.63 | | 50 day SMA | 70.85 | 70.88 | 70.93 | | 100 day SMA | 71.53 | 71.58 | 71.63 | | 150 day SMA | 72.13 | 72.12 | 72.12 | | 200 day SMA | 71.88 | 71.89 | 71.89 |
|
|
