JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 71.72 and 72.72 | Daily Target 1 | 70.95 | | Daily Target 2 | 71.49 | | Daily Target 3 | 71.946666666667 | | Daily Target 4 | 72.49 | | Daily Target 5 | 72.95 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.04 (0.53%) |
71.53 |
71.40 - 72.40 |
1.3362 times |
Thu 03 July 2025 |
71.66 (-0.44%) |
73.99 |
71.36 - 73.99 |
1.1744 times |
Wed 02 July 2025 |
71.98 (-0.37%) |
73.99 |
71.71 - 73.99 |
1.1727 times |
Tue 01 July 2025 |
72.25 (-0.01%) |
73.88 |
72.00 - 73.88 |
1.0946 times |
Mon 30 June 2025 |
72.26 (0.58%) |
73.00 |
71.86 - 73.00 |
0.5896 times |
Fri 27 June 2025 |
71.84 (-0.14%) |
72.00 |
71.70 - 72.71 |
1.2168 times |
Thu 26 June 2025 |
71.94 (-0.59%) |
72.96 |
71.75 - 72.96 |
0.8957 times |
Wed 25 June 2025 |
72.37 (1.69%) |
72.49 |
71.36 - 72.58 |
0.5614 times |
Tue 24 June 2025 |
71.17 (0.48%) |
71.83 |
71.10 - 72.12 |
0.8672 times |
Mon 23 June 2025 |
70.83 (-0.24%) |
72.19 |
70.09 - 72.19 |
1.0914 times |
Thu 19 June 2025 |
71.00 (-1.36%) |
72.47 |
70.76 - 72.47 |
3.1319 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 70.39 and 73.02 | Weekly Target 1 | 69.83 | | Weekly Target 2 | 70.94 | | Weekly Target 3 | 72.463333333333 | | Weekly Target 4 | 73.57 | | Weekly Target 5 | 75.09 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.04 (0.28%) |
73.00 |
71.36 - 73.99 |
0.4635 times |
Fri 27 June 2025 |
71.84 (1.18%) |
72.19 |
70.09 - 72.96 |
0.4001 times |
Thu 19 June 2025 |
71.00 (-0.67%) |
72.00 |
70.55 - 73.23 |
0.6301 times |
Fri 13 June 2025 |
71.48 (-2.47%) |
72.81 |
70.80 - 73.77 |
0.8142 times |
Fri 06 June 2025 |
73.29 (-3.93%) |
72.24 |
72.00 - 76.01 |
0.8913 times |
Fri 30 May 2025 |
76.29 (1.27%) |
79.87 |
75.66 - 83.99 |
5.043 times |
Fri 23 May 2025 |
75.33 (0.12%) |
75.50 |
73.01 - 76.59 |
0.5296 times |
Fri 16 May 2025 |
75.24 (9.55%) |
69.51 |
69.20 - 75.60 |
0.5273 times |
Fri 09 May 2025 |
68.68 (-4.66%) |
72.04 |
63.00 - 73.11 |
0.4389 times |
Fri 02 May 2025 |
72.04 (-1.95%) |
73.20 |
71.70 - 74.86 |
0.262 times |
Fri 25 April 2025 |
73.47 (-3.63%) |
76.55 |
73.20 - 78.25 |
0.5313 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 70.39 and 73.02 | Monthly Target 1 | 69.83 | | Monthly Target 2 | 70.94 | | Monthly Target 3 | 72.463333333333 | | Monthly Target 4 | 73.57 | | Monthly Target 5 | 75.09 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
72.04 (-0.3%) |
73.88 |
71.36 - 73.99 |
0.177 times |
Mon 30 June 2025 |
72.26 (-5.28%) |
72.24 |
70.09 - 76.01 |
1.1956 times |
Fri 30 May 2025 |
76.29 (4.66%) |
72.88 |
63.00 - 83.99 |
2.8416 times |
Wed 30 April 2025 |
72.89 (5.78%) |
68.57 |
68.35 - 81.98 |
0.7748 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
1.2184 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.5563 times |
Fri 31 January 2025 |
77.19 (-7.16%) |
84.00 |
73.60 - 85.49 |
0.6107 times |
Tue 31 December 2024 |
83.14 (-1.46%) |
85.72 |
82.57 - 90.45 |
0.77 times |
Fri 29 November 2024 |
84.37 (-5.92%) |
90.01 |
82.01 - 91.89 |
0.5817 times |
Thu 31 October 2024 |
89.68 (-4.43%) |
95.00 |
83.96 - 96.50 |
1.2738 times |
Mon 30 September 2024 |
93.84 (-2.35%) |
99.00 |
91.20 - 111.44 |
3.5908 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 72.04 | | 12 day DMA | 71.78 | | 20 day DMA | 71.96 | | 35 day DMA | 73.77 | | 50 day DMA | 73.34 | | 100 day DMA | 72.49 | | 150 day DMA | 75.98 | | 200 day DMA | 80.03 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.95 | 71.91 | 72.03 | | 12 day EMA | 72.02 | 72.02 | 72.09 | | 20 day EMA | 72.37 | 72.41 | 72.49 | | 35 day EMA | 72.74 | 72.78 | 72.85 | | 50 day EMA | 73.44 | 73.5 | 73.57 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.04 | 72 | 72.05 | | 12 day SMA | 71.78 | 71.79 | 71.77 | | 20 day SMA | 71.96 | 72.04 | 72.11 | | 35 day SMA | 73.77 | 73.84 | 73.87 | | 50 day SMA | 73.34 | 73.43 | 73.51 | | 100 day SMA | 72.49 | 72.52 | 72.56 | | 150 day SMA | 75.98 | 76.06 | 76.15 | | 200 day SMA | 80.03 | 80.16 | 80.29 |
|
|
