JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 88.15 and 90.72 | Daily Target 1 | 87.62 | | Daily Target 2 | 88.67 | | Daily Target 3 | 90.193333333333 | | Daily Target 4 | 91.24 | | Daily Target 5 | 92.76 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
89.71 (-1.78%) |
91.72 |
89.15 - 91.72 |
0.5712 times |
Wed 16 October 2024 |
91.34 (0.03%) |
91.77 |
91.11 - 92.40 |
0.4437 times |
Tue 15 October 2024 |
91.31 (0.66%) |
92.52 |
90.50 - 92.65 |
0.7416 times |
Mon 14 October 2024 |
90.71 (-1.75%) |
93.80 |
90.00 - 93.80 |
1.1004 times |
Fri 11 October 2024 |
92.33 (-0.06%) |
93.78 |
92.00 - 93.78 |
0.2614 times |
Thu 10 October 2024 |
92.39 (-0.32%) |
93.60 |
91.47 - 93.60 |
0.2577 times |
Wed 09 October 2024 |
92.69 (0.52%) |
92.50 |
92.45 - 93.80 |
0.5089 times |
Tue 08 October 2024 |
92.21 (0.14%) |
92.39 |
90.63 - 93.19 |
3.1961 times |
Mon 07 October 2024 |
92.08 (-0.48%) |
94.88 |
89.56 - 95.15 |
2.5294 times |
Thu 03 October 2024 |
92.52 (-2.69%) |
94.50 |
92.30 - 94.50 |
0.3896 times |
Tue 01 October 2024 |
95.08 (1.32%) |
95.00 |
93.81 - 96.50 |
1.8243 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 87.11 and 91.76 | Weekly Target 1 | 86.24 | | Weekly Target 2 | 87.97 | | Weekly Target 3 | 90.886666666667 | | Weekly Target 4 | 92.62 | | Weekly Target 5 | 95.54 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
89.71 (-2.84%) |
93.80 |
89.15 - 93.80 |
0.2972 times |
Fri 11 October 2024 |
92.33 (-0.21%) |
94.88 |
89.56 - 95.15 |
0.7026 times |
Thu 03 October 2024 |
92.52 (-1.1%) |
94.80 |
92.30 - 96.50 |
0.2803 times |
Fri 27 September 2024 |
93.55 (1.29%) |
93.45 |
91.73 - 95.60 |
0.6482 times |
Fri 20 September 2024 |
92.36 (-7.03%) |
98.01 |
91.20 - 99.89 |
1.2329 times |
Fri 13 September 2024 |
99.34 (-7.95%) |
108.16 |
97.42 - 109.76 |
1.659 times |
Fri 06 September 2024 |
107.92 (12.3%) |
99.00 |
96.55 - 111.44 |
2.3622 times |
Fri 30 August 2024 |
96.10 (1.26%) |
96.00 |
93.60 - 98.20 |
1.3241 times |
Fri 23 August 2024 |
94.90 (5.62%) |
90.80 |
90.35 - 96.95 |
0.9012 times |
Fri 16 August 2024 |
89.85 (-3.13%) |
92.75 |
88.30 - 92.75 |
0.5924 times |
Fri 09 August 2024 |
92.75 (-6.97%) |
99.70 |
91.90 - 99.70 |
0.7997 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 85.76 and 93.11 | Monthly Target 1 | 84.44 | | Monthly Target 2 | 87.07 | | Monthly Target 3 | 91.786666666667 | | Monthly Target 4 | 94.42 | | Monthly Target 5 | 99.14 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
89.71 (-4.4%) |
95.00 |
89.15 - 96.50 |
0.2627 times |
Mon 30 September 2024 |
93.84 (-2.35%) |
99.00 |
91.20 - 111.44 |
1.271 times |
Fri 30 August 2024 |
96.10 (-5.07%) |
102.00 |
88.30 - 103.10 |
0.8758 times |
Wed 31 July 2024 |
101.23 (13.36%) |
91.09 |
89.25 - 105.00 |
1.1064 times |
Fri 28 June 2024 |
89.30 (-1.87%) |
91.00 |
83.60 - 95.80 |
1.0145 times |
Fri 31 May 2024 |
91.00 (-12.29%) |
104.80 |
89.80 - 105.15 |
0.7874 times |
Tue 30 April 2024 |
103.75 (1.07%) |
104.20 |
96.45 - 112.75 |
0.6837 times |
Thu 28 March 2024 |
102.65 (-12.82%) |
119.05 |
90.70 - 123.55 |
1.0841 times |
Thu 29 February 2024 |
117.75 (16.97%) |
102.85 |
96.00 - 129.45 |
1.8781 times |
Wed 31 January 2024 |
100.67 (7.63%) |
93.71 |
93.62 - 113.04 |
1.0363 times |
Fri 29 December 2023 |
93.53 (-2.56%) |
90.01 |
89.52 - 100.54 |
0.4086 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 91.08 | | 12 day DMA | 92.18 | | 20 day DMA | 92.53 | | 35 day DMA | 95.86 | | 50 day DMA | 94.87 | | 100 day DMA | 94.39 | | 150 day DMA | 96.56 | | 200 day DMA | 98.99 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.96 | 91.59 | 91.72 | | 12 day EMA | 92.02 | 92.44 | 92.64 | | 20 day EMA | 93.02 | 93.37 | 93.58 | | 35 day EMA | 93.73 | 93.97 | 94.12 | | 50 day EMA | 94.86 | 95.07 | 95.22 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.08 | 91.62 | 91.89 | | 12 day SMA | 92.18 | 92.5 | 92.81 | | 20 day SMA | 92.53 | 92.74 | 92.93 | | 35 day SMA | 95.86 | 95.99 | 96.06 | | 50 day SMA | 94.87 | 94.95 | 95.11 | | 100 day SMA | 94.39 | 94.46 | 94.52 | | 150 day SMA | 96.56 | 96.68 | 96.85 | | 200 day SMA | 98.99 | 99.01 | 99.01 |
|
|
