Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 59.16 and 60.69
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 60.41 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.94 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.00 (-0.3%) | 61.38 | 59.85 - 61.38 | 0.6807 times | Tue 24 March 2026 | 60.18 (0.47%) | 60.00 | 59.85 - 61.44 | 1.1937 times | Mon 23 March 2026 | 59.90 (-2.08%) | 61.17 | 59.72 - 61.17 | 0.6503 times | Fri 20 March 2026 | 61.17 (0.1%) | 61.08 | 60.97 - 61.79 | 1.2912 times | Thu 19 March 2026 | 61.11 (-2.02%) | 62.00 | 60.90 - 62.00 | 0.7639 times | Wed 18 March 2026 | 62.37 (1.56%) | 61.40 | 61.18 - 62.65 | 0.7205 times | Tue 17 March 2026 | 61.41 (0.05%) | 61.38 | 60.60 - 61.81 | 1.2828 times | Mon 16 March 2026 | 61.38 (-0.03%) | 61.50 | 60.10 - 61.50 | 1.3197 times | Fri 13 March 2026 | 61.40 (-2.62%) | 63.09 | 61.00 - 63.53 | 1.6206 times | Thu 12 March 2026 | 63.05 (-0.61%) | 63.20 | 62.65 - 63.65 | 0.4766 times | Wed 11 March 2026 | 63.44 (-0.69%) | 63.97 | 63.41 - 64.21 | 0.361 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 59 and 60.72
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.00 (-1.91%) | 61.17 | 59.72 - 61.44 | 0.8178 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.742 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 1.1801 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.5614 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.7504 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.0995 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 1.5133 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.7985 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 0.75 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 0.787 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.4747 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 57.62 and 62.11
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.00 (-5.38%) | 62.99 | 59.72 - 64.21 | 1.0851 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.0499 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6862 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6117 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3939 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.597 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.8114 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.0852 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.9864 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.6933 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 4.0244 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 61.61 |
| 20 day DMA | 62.24 |
| 35 day DMA | 63.59 |
| 50 day DMA | 64.72 |
| 100 day DMA | 67.57 |
| 150 day DMA | 69.01 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.73 | 61.01 |
| 12 day EMA | 61.35 | 61.59 | 61.85 |
| 20 day EMA | 62.14 | 62.37 | 62.6 |
| 35 day EMA | 63.48 | 63.68 | 63.89 |
| 50 day EMA | 64.77 | 64.96 | 65.15 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.95 | 61.19 |
| 12 day SMA | 61.61 | 61.87 | 62.14 |
| 20 day SMA | 62.24 | 62.41 | 62.55 |
| 35 day SMA | 63.59 | 63.79 | 63.96 |
| 50 day SMA | 64.72 | 64.91 | 65.1 |
| 100 day SMA | 67.57 | 67.7 | 67.83 |
| 150 day SMA | 69.01 | 69.09 | 69.18 |
| 200 day SMA | 69.85 | 69.91 | 69.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.