Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 61.46 and 62.29
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.66 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.49 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.67 (0.11%) | 61.24 | 61.24 - 62.07 | 0.6229 times | Tue 18 August 2026 | 61.60 (-0.5%) | 61.58 | 61.40 - 62.29 | 0.7171 times | Mon 17 August 2026 | 61.91 (-0.98%) | 62.51 | 61.78 - 63.00 | 1.6332 times | Fri 14 August 2026 | 62.52 (-0.68%) | 63.00 | 62.46 - 63.39 | 1.7564 times | Thu 13 August 2026 | 62.95 (-1.16%) | 63.40 | 62.80 - 63.66 | 0.6368 times | Wed 12 August 2026 | 63.69 (0.16%) | 64.17 | 63.05 - 64.17 | 0.6926 times | Tue 11 August 2026 | 63.59 (0.95%) | 63.79 | 63.05 - 63.79 | 0.6926 times | Mon 10 August 2026 | 62.99 (-0.6%) | 64.43 | 62.92 - 64.43 | 1.0252 times | Fri 07 August 2026 | 63.37 (0.76%) | 63.67 | 62.60 - 63.67 | 0.9836 times | Thu 06 August 2026 | 62.89 (0.06%) | 62.61 | 62.50 - 63.47 | 1.2396 times | Wed 05 August 2026 | 62.85 (-0.29%) | 63.35 | 62.75 - 63.84 | 1.0745 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 60.58 and 62.34
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.97 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.67 (-1.36%) | 62.51 | 61.24 - 63.00 | 0.4791 times | Fri 14 August 2026 | 62.52 (-1.34%) | 64.43 | 62.46 - 64.43 | 0.774 times | Fri 07 August 2026 | 63.37 (-0.77%) | 63.01 | 62.50 - 64.32 | 0.9492 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 1.1564 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 1.1278 times | Fri 17 July 2026 | 63.21 (-0.99%) | 63.77 | 62.85 - 64.50 | 0.8686 times | Fri 10 July 2026 | 63.84 (-1.6%) | 64.12 | 63.10 - 64.78 | 1.1238 times | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 1.3007 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.9723 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 1.2482 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 2.8223 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 59.86 and 63.05
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.67 (-3.43%) | 63.01 | 61.24 - 64.43 | 0.3808 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.91 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.6366 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.2457 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.3454 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.8391 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6289 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.4111 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3664 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2359 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.3576 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.76 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.55 |
| 100 day DMA | 65.27 |
| 150 day DMA | 65.28 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.29 | 62.64 |
| 12 day EMA | 62.54 | 62.7 | 62.9 |
| 20 day EMA | 62.84 | 62.96 | 63.1 |
| 35 day EMA | 63.52 | 63.63 | 63.75 |
| 50 day EMA | 64.14 | 64.24 | 64.35 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.53 | 62.93 |
| 12 day SMA | 62.76 | 62.86 | 63.05 |
| 20 day SMA | 62.76 | 62.82 | 62.89 |
| 35 day SMA | 63.15 | 63.23 | 63.31 |
| 50 day SMA | 63.55 | 63.58 | 63.69 |
| 100 day SMA | 65.27 | 65.26 | 65.26 |
| 150 day SMA | 65.28 | 65.34 | 65.41 |
| 200 day SMA | 66.61 | 66.67 | 66.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.