JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 71.12 and 72.52 | Daily Target 1 | 69.97 | | Daily Target 2 | 70.86 | | Daily Target 3 | 71.37 | | Daily Target 4 | 72.26 | | Daily Target 5 | 72.77 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.75 (1.2%) |
70.48 |
70.48 - 71.88 |
1.3566 times |
Thu 28 August 2025 |
70.90 (-1.18%) |
71.63 |
70.55 - 72.07 |
0.844 times |
Tue 26 August 2025 |
71.75 (-1.18%) |
73.27 |
71.43 - 73.27 |
0.6388 times |
Mon 25 August 2025 |
72.61 (-0.19%) |
72.75 |
72.32 - 73.62 |
4.1524 times |
Fri 22 August 2025 |
72.75 (-0.14%) |
73.00 |
72.37 - 73.00 |
0.4445 times |
Thu 21 August 2025 |
72.85 (0.03%) |
73.89 |
72.71 - 73.89 |
0.4141 times |
Wed 20 August 2025 |
72.83 (-0.3%) |
73.05 |
71.95 - 73.49 |
1.0628 times |
Tue 19 August 2025 |
73.05 (1.07%) |
72.28 |
71.93 - 73.49 |
0.6234 times |
Mon 18 August 2025 |
72.28 (0.53%) |
73.50 |
71.93 - 73.50 |
0.2588 times |
Thu 14 August 2025 |
71.90 (-0.75%) |
72.00 |
71.77 - 72.55 |
0.2045 times |
Wed 13 August 2025 |
72.44 (-0.77%) |
73.42 |
72.00 - 73.62 |
1.0205 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 69.55 and 72.69 | Weekly Target 1 | 68.81 | | Weekly Target 2 | 70.28 | | Weekly Target 3 | 71.95 | | Weekly Target 4 | 73.42 | | Weekly Target 5 | 75.09 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.75 (-1.37%) |
72.75 |
70.48 - 73.62 |
1.0407 times |
Fri 22 August 2025 |
72.75 (1.18%) |
73.50 |
71.93 - 73.89 |
0.4173 times |
Thu 14 August 2025 |
71.90 (-1.01%) |
74.00 |
71.77 - 74.00 |
0.4627 times |
Fri 08 August 2025 |
72.63 (-0.53%) |
73.95 |
71.21 - 76.79 |
1.0699 times |
Fri 01 August 2025 |
73.02 (2.03%) |
73.87 |
70.63 - 75.70 |
2.7263 times |
Fri 25 July 2025 |
71.57 (-4.25%) |
74.76 |
71.30 - 75.42 |
0.7577 times |
Fri 18 July 2025 |
74.75 (4.85%) |
71.32 |
70.65 - 75.09 |
1.467 times |
Fri 11 July 2025 |
71.29 (-1.04%) |
74.00 |
70.93 - 74.00 |
0.4899 times |
Fri 04 July 2025 |
72.04 (0.28%) |
73.00 |
71.36 - 73.99 |
0.8419 times |
Fri 27 June 2025 |
71.84 (1.18%) |
72.19 |
70.09 - 72.96 |
0.7266 times |
Thu 19 June 2025 |
71.00 (-0.67%) |
72.00 |
70.55 - 73.23 |
1.1444 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 67.96 and 74.27 | Monthly Target 1 | 66.7 | | Monthly Target 2 | 69.22 | | Monthly Target 3 | 73.006666666667 | | Monthly Target 4 | 75.53 | | Monthly Target 5 | 79.32 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.75 (-1.74%) |
73.00 |
70.48 - 76.79 |
0.7149 times |
Thu 31 July 2025 |
73.02 (1.05%) |
73.88 |
70.63 - 75.70 |
1.3086 times |
Mon 30 June 2025 |
72.26 (-5.28%) |
72.24 |
70.09 - 76.01 |
1.1155 times |
Fri 30 May 2025 |
76.29 (4.66%) |
72.88 |
63.00 - 83.99 |
2.6513 times |
Wed 30 April 2025 |
72.89 (5.78%) |
68.57 |
68.35 - 81.98 |
0.7229 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
1.1368 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.519 times |
Fri 31 January 2025 |
77.19 (-7.16%) |
84.00 |
73.60 - 85.49 |
0.5698 times |
Tue 31 December 2024 |
83.14 (-1.46%) |
85.72 |
82.57 - 90.45 |
0.7184 times |
Fri 29 November 2024 |
84.37 (-5.92%) |
90.01 |
82.01 - 91.89 |
0.5427 times |
Thu 31 October 2024 |
89.68 (-4.43%) |
95.00 |
83.96 - 96.50 |
1.1885 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 71.95 | | 12 day DMA | 72.34 | | 20 day DMA | 72.52 | | 35 day DMA | 72.59 | | 50 day DMA | 72.33 | | 100 day DMA | 72.9 | | 150 day DMA | 72.99 | | 200 day DMA | 75.99 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.84 | 71.89 | 72.38 | | 12 day EMA | 72.2 | 72.28 | 72.53 | | 20 day EMA | 72.35 | 72.41 | 72.57 | | 35 day EMA | 72.32 | 72.35 | 72.44 | | 50 day EMA | 72.26 | 72.28 | 72.34 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.95 | 72.17 | 72.56 | | 12 day SMA | 72.34 | 72.41 | 72.55 | | 20 day SMA | 72.52 | 72.63 | 72.7 | | 35 day SMA | 72.59 | 72.58 | 72.59 | | 50 day SMA | 72.33 | 72.34 | 72.35 | | 100 day SMA | 72.9 | 72.87 | 72.87 | | 150 day SMA | 72.99 | 73.03 | 73.09 | | 200 day SMA | 75.99 | 76.08 | 76.15 |
|
|
