JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak Strong Daily Stock price targets for JagranPrak 532705 are 74.56 and 75.42 | Daily Target 1 | 74.33 | | Daily Target 2 | 74.79 | | Daily Target 3 | 75.193333333333 | | Daily Target 4 | 75.65 | | Daily Target 5 | 76.05 |
Daily price and volume Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.24 (1.32%) |
75.48 |
74.74 - 75.60 |
0.4739 times |
Thu 15 May 2025 |
74.26 (1.8%) |
73.12 |
73.12 - 74.95 |
1.2118 times |
Wed 14 May 2025 |
72.95 (2.67%) |
71.99 |
71.20 - 73.85 |
1.5166 times |
Tue 13 May 2025 |
71.05 (-0.06%) |
69.20 |
69.20 - 71.99 |
1.2124 times |
Mon 12 May 2025 |
71.09 (3.51%) |
69.51 |
69.51 - 72.08 |
1.0428 times |
Fri 09 May 2025 |
68.68 (-1.9%) |
63.00 |
63.00 - 69.49 |
1.6071 times |
Thu 08 May 2025 |
70.01 (-0.89%) |
70.95 |
69.50 - 71.99 |
1.1743 times |
Wed 07 May 2025 |
70.64 (-0.32%) |
70.70 |
69.83 - 71.00 |
0.4261 times |
Tue 06 May 2025 |
70.87 (-2.17%) |
72.68 |
70.75 - 72.68 |
0.4311 times |
Mon 05 May 2025 |
72.44 (0.56%) |
72.04 |
71.68 - 73.11 |
0.9039 times |
Fri 02 May 2025 |
72.04 (-1.17%) |
72.88 |
71.70 - 73.62 |
0.8673 times |
Weekly price and charts JagranPrak Strong weekly Stock price targets for JagranPrak 532705 are 72.22 and 78.62 | Weekly Target 1 | 66.95 | | Weekly Target 2 | 71.09 | | Weekly Target 3 | 73.346666666667 | | Weekly Target 4 | 77.49 | | Weekly Target 5 | 79.75 |
Weekly price and volumes for Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.24 (9.55%) |
69.51 |
69.20 - 75.60 |
1.0379 times |
Fri 09 May 2025 |
68.68 (-4.66%) |
72.04 |
63.00 - 73.11 |
0.8638 times |
Fri 02 May 2025 |
72.04 (-1.95%) |
73.20 |
71.70 - 74.86 |
0.5156 times |
Fri 25 April 2025 |
73.47 (-3.63%) |
76.55 |
73.20 - 78.25 |
1.0457 times |
Thu 17 April 2025 |
76.24 (8.85%) |
74.90 |
70.11 - 81.98 |
1.366 times |
Fri 11 April 2025 |
70.04 (1.04%) |
68.86 |
68.35 - 70.59 |
0.2692 times |
Fri 04 April 2025 |
69.32 (0.59%) |
68.57 |
68.57 - 71.10 |
0.5224 times |
Fri 28 March 2025 |
68.91 (-2.93%) |
71.54 |
64.00 - 72.31 |
1.9144 times |
Fri 21 March 2025 |
70.99 (2.44%) |
70.50 |
67.38 - 72.00 |
1.5249 times |
Thu 13 March 2025 |
69.30 (-3.64%) |
71.00 |
68.60 - 74.95 |
0.9403 times |
Fri 07 March 2025 |
71.92 (6.61%) |
68.81 |
65.45 - 72.94 |
1.2093 times |
Monthly price and charts JagranPrak Strong monthly Stock price targets for JagranPrak 532705 are 69.12 and 81.72 | Monthly Target 1 | 58.68 | | Monthly Target 2 | 66.96 | | Monthly Target 3 | 71.28 | | Monthly Target 4 | 79.56 | | Monthly Target 5 | 83.88 |
Monthly price and volumes Jagran Prak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.24 (3.22%) |
72.88 |
63.00 - 75.60 |
0.3663 times |
Wed 30 April 2025 |
72.89 (5.78%) |
68.57 |
68.35 - 81.98 |
0.6299 times |
Fri 28 March 2025 |
68.91 (2.15%) |
68.81 |
64.00 - 74.95 |
0.9905 times |
Fri 28 February 2025 |
67.46 (-12.61%) |
75.10 |
67.35 - 79.15 |
0.4522 times |
Fri 31 January 2025 |
77.19 (-7.16%) |
84.00 |
73.60 - 85.49 |
0.4965 times |
Tue 31 December 2024 |
83.14 (-1.46%) |
85.72 |
82.57 - 90.45 |
0.626 times |
Fri 29 November 2024 |
84.37 (-5.92%) |
90.01 |
82.01 - 91.89 |
0.4729 times |
Thu 31 October 2024 |
89.68 (-4.43%) |
95.00 |
83.96 - 96.50 |
1.0355 times |
Mon 30 September 2024 |
93.84 (-2.35%) |
99.00 |
91.20 - 111.44 |
2.9191 times |
Fri 30 August 2024 |
96.10 (-5.07%) |
102.00 |
88.30 - 103.10 |
2.0113 times |
Wed 31 July 2024 |
101.23 (13.36%) |
91.09 |
89.25 - 105.00 |
2.5409 times |
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value | | 5 day DMA | 72.92 | | 12 day DMA | 71.85 | | 20 day DMA | 73.39 | | 35 day DMA | 71.98 | | 50 day DMA | 71.31 | | 100 day DMA | 75.19 | | 150 day DMA | 79.5 | | 200 day DMA | 83.77 | EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.35 | 72.41 | 71.48 | | 12 day EMA | 72.58 | 72.1 | 71.71 | | 20 day EMA | 72.4 | 72.1 | 71.87 | | 35 day EMA | 72.04 | 71.85 | 71.71 | | 50 day EMA | 71.5 | 71.35 | 71.23 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.92 | 71.61 | 70.76 | | 12 day SMA | 71.85 | 71.71 | 71.72 | | 20 day SMA | 73.39 | 73.27 | 73.06 | | 35 day SMA | 71.98 | 71.77 | 71.63 | | 50 day SMA | 71.31 | 71.23 | 71.17 | | 100 day SMA | 75.19 | 75.33 | 75.47 | | 150 day SMA | 79.5 | 79.63 | 79.75 | | 200 day SMA | 83.77 | 83.87 | 83.98 |
|
|
