Login or Join
HomepageJagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 61.17 and 61.96
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.763333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.55 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.76 (1.1%) | 61.89 | 61.37 - 62.16 | 0.4494 times | Mon 05 October 2026 | 61.09 (-0.6%) | 62.00 | 61.00 - 62.02 | 1.0038 times | Thu 01 October 2026 | 61.46 (-0.95%) | 61.39 | 61.19 - 61.95 | 1.4411 times | Tue 29 September 2026 | 62.05 (0.19%) | 62.39 | 61.40 - 62.39 | 1.7475 times | Mon 28 September 2026 | 61.93 (-1.18%) | 62.12 | 61.90 - 62.56 | 0.7671 times | Fri 25 September 2026 | 62.67 (0.02%) | 63.85 | 62.25 - 63.85 | 0.9235 times | Thu 24 September 2026 | 62.66 (-1.1%) | 63.71 | 62.50 - 63.71 | 1.4562 times | Wed 23 September 2026 | 63.36 (1.54%) | 62.90 | 62.25 - 63.85 | 1.2519 times | Tue 22 September 2026 | 62.40 (-0.02%) | 62.95 | 61.83 - 62.95 | 0.6249 times | Mon 21 September 2026 | 62.41 (0.18%) | 62.61 | 61.80 - 62.67 | 0.3345 times | Fri 18 September 2026 | 62.30 (0.65%) | 62.65 | 61.68 - 62.65 | 0.3524 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 60.8 and 61.96
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 61.64 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.76 (0.49%) | 62.00 | 61.00 - 62.16 | 0.2373 times | Thu 01 October 2026 | 61.46 (-1.93%) | 62.12 | 61.19 - 62.56 | 0.6459 times | Fri 25 September 2026 | 62.67 (0.59%) | 62.61 | 61.80 - 63.85 | 0.7496 times | Fri 18 September 2026 | 62.30 (0.4%) | 62.63 | 61.00 - 62.84 | 0.5195 times | Fri 11 September 2026 | 62.05 (1.77%) | 61.39 | 60.74 - 63.00 | 1.495 times | Fri 04 September 2026 | 60.97 (-0.64%) | 61.31 | 60.90 - 61.84 | 1.6958 times | Fri 28 August 2026 | 61.36 (-1.03%) | 61.31 | 61.11 - 62.72 | 1.2774 times | Fri 21 August 2026 | 62.00 (-0.83%) | 62.51 | 61.24 - 63.00 | 1.17 times | Fri 14 August 2026 | 62.52 (-1.34%) | 64.43 | 62.46 - 64.43 | 0.9924 times | Fri 07 August 2026 | 63.37 (-0.77%) | 63.01 | 62.50 - 64.32 | 1.217 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 1.4826 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.38 and 62.54
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 61.64 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 61.76 (-0.47%) | 61.39 | 61.00 - 62.16 | 0.0615 times | Tue 29 September 2026 | 62.05 (1.64%) | 61.08 | 60.74 - 63.85 | 0.5267 times | Mon 31 August 2026 | 61.05 (-4.4%) | 63.01 | 60.97 - 64.43 | 0.7129 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.8779 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.5436 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.1665 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.298 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.8095 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6068 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.3966 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3535 times |
Indicator Analysis of JagranPrak
Please login to view indicator analysis. or View indicator analysis of JagranPrak 532705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 62.17 |
| 20 day DMA | 62.04 |
| 35 day DMA | 61.86 |
| 50 day DMA | 62.21 |
| 100 day DMA | 64.24 |
| 150 day DMA | 64.23 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.7 | 62.01 |
| 12 day EMA | 61.94 | 61.97 | 62.13 |
| 20 day EMA | 61.98 | 62 | 62.1 |
| 35 day EMA | 62.15 | 62.17 | 62.23 |
| 50 day EMA | 62.2 | 62.22 | 62.27 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.84 | 62.15 |
| 12 day SMA | 62.17 | 62.13 | 62.18 |
| 20 day SMA | 62.04 | 62.02 | 62.01 |
| 35 day SMA | 61.86 | 61.9 | 61.97 |
| 50 day SMA | 62.21 | 62.22 | 62.26 |
| 100 day SMA | 64.24 | 64.29 | 64.35 |
| 150 day SMA | 64.23 | 64.25 | 64.27 |
| 200 day SMA | 65.26 | 65.3 | 65.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.