Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 299.55 and 304.75
| Daily Target 1 | 295.68 |
| Daily Target 2 | 298.22 |
| Daily Target 3 | 300.88333333333 |
| Daily Target 4 | 303.42 |
| Daily Target 5 | 306.08 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.75 (0.12%) | 298.35 | 298.35 - 303.55 | 0.4106 times | Thu 19 February 2026 | 300.40 (-1.3%) | 305.10 | 299.85 - 305.40 | 0.1358 times | Wed 18 February 2026 | 304.35 (0.03%) | 302.65 | 297.85 - 305.55 | 0.2792 times | Tue 17 February 2026 | 304.25 (-1.43%) | 306.15 | 303.45 - 308.05 | 0.2099 times | Mon 16 February 2026 | 308.65 (-0.37%) | 310.10 | 307.05 - 313.15 | 0.1016 times | Fri 13 February 2026 | 309.80 (-0.08%) | 308.75 | 305.20 - 311.40 | 0.2117 times | Thu 12 February 2026 | 310.05 (-1.41%) | 315.10 | 306.95 - 315.10 | 7.331 times | Wed 11 February 2026 | 314.50 (0.3%) | 313.30 | 310.75 - 315.05 | 0.344 times | Tue 10 February 2026 | 313.55 (0.61%) | 312.70 | 311.50 - 315.85 | 0.2078 times | Mon 09 February 2026 | 311.65 (1.85%) | 307.15 | 307.15 - 314.00 | 0.7683 times | Fri 06 February 2026 | 306.00 (2.09%) | 299.60 | 298.60 - 306.85 | 0.6577 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 291.65 and 306.95
| Weekly Target 1 | 288.62 |
| Weekly Target 2 | 294.68 |
| Weekly Target 3 | 303.91666666667 |
| Weekly Target 4 | 309.98 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.3742 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 2.9164 times | Fri 06 February 2026 | 306.00 (0.53%) | 293.85 | 293.00 - 306.95 | 0.6912 times | Fri 30 January 2026 | 304.40 (2.1%) | 299.70 | 286.35 - 309.00 | 1.3015 times | Fri 23 January 2026 | 298.15 (-2.17%) | 299.55 | 288.90 - 306.50 | 0.8533 times | Fri 16 January 2026 | 304.75 (-2.06%) | 309.75 | 297.05 - 313.60 | 0.6611 times | Fri 09 January 2026 | 311.15 (-2.66%) | 311.60 | 308.45 - 323.05 | 0.6435 times | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 1.5299 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.3624 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.6665 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.5203 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 296.88 and 319.73
| Monthly Target 1 | 280.35 |
| Monthly Target 2 | 290.55 |
| Monthly Target 3 | 303.2 |
| Monthly Target 4 | 313.4 |
| Monthly Target 5 | 326.05 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.75 (-1.2%) | 293.85 | 293.00 - 315.85 | 0.7629 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.8207 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.9777 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7285 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7123 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.2329 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4064 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8245 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.8655 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.6686 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6253 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 303.68 |
| 12 day DMA | 306.98 |
| 20 day DMA | 304.38 |
| 35 day DMA | 305.77 |
| 50 day DMA | 301.67 |
| 100 day DMA | 303.6 |
| 150 day DMA | 306 |
| 200 day DMA | 312.44 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 304.57 | 306.65 |
| 12 day EMA | 304.89 | 305.64 | 306.59 |
| 20 day EMA | 304.6 | 305.01 | 305.49 |
| 35 day EMA | 302.81 | 302.93 | 303.08 |
| 50 day EMA | 300.82 | 300.82 | 300.84 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.68 | 305.49 | 307.42 |
| 12 day SMA | 306.98 | 306.86 | 306.91 |
| 20 day SMA | 304.38 | 304.25 | 304.34 |
| 35 day SMA | 305.77 | 306.08 | 306.25 |
| 50 day SMA | 301.67 | 301.33 | 300.99 |
| 100 day SMA | 303.6 | 303.74 | 303.94 |
| 150 day SMA | 306 | 306.15 | 306.31 |
| 200 day SMA | 312.44 | 312.59 | 312.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.