Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 276.05 and 284.95
| Daily Target 1 | 268.95 |
| Daily Target 2 | 274.25 |
| Daily Target 3 | 277.85 |
| Daily Target 4 | 283.15 |
| Daily Target 5 | 286.75 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.55 (1.62%) | 276.00 | 272.55 - 281.45 | 0.6956 times | Mon 20 April 2026 | 275.10 (1.01%) | 274.60 | 269.20 - 275.80 | 0.5036 times | Fri 17 April 2026 | 272.35 (7.75%) | 255.30 | 255.30 - 289.15 | 7.3287 times | Thu 16 April 2026 | 252.75 (4.01%) | 243.35 | 242.15 - 255.45 | 0.4173 times | Wed 15 April 2026 | 243.00 (2.51%) | 241.70 | 240.95 - 246.85 | 0.1093 times | Mon 13 April 2026 | 237.05 (-1.86%) | 237.65 | 235.05 - 238.90 | 0.1699 times | Fri 10 April 2026 | 241.55 (0.37%) | 243.65 | 240.25 - 245.80 | 0.2114 times | Thu 09 April 2026 | 240.65 (-0.37%) | 241.55 | 238.00 - 244.85 | 0.1884 times | Wed 08 April 2026 | 241.55 (2.44%) | 245.85 | 239.75 - 247.50 | 0.2475 times | Tue 07 April 2026 | 235.80 (-0.76%) | 237.85 | 234.70 - 239.80 | 0.1283 times | Mon 06 April 2026 | 237.60 (-0.42%) | 242.05 | 235.75 - 242.05 | 0.1991 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 274.38 and 286.63
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 276.73333333333 |
| Weekly Target 4 | 284.27 |
| Weekly Target 5 | 288.98 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.55 (2.64%) | 274.60 | 269.20 - 281.45 | 0.5261 times | Fri 17 April 2026 | 272.35 (12.75%) | 237.65 | 235.05 - 289.15 | 3.5204 times | Fri 10 April 2026 | 241.55 (1.24%) | 242.05 | 234.70 - 247.50 | 0.4276 times | Thu 02 April 2026 | 238.60 (1.58%) | 229.15 | 226.00 - 240.55 | 0.3382 times | Fri 27 March 2026 | 234.90 (-7.65%) | 254.05 | 230.30 - 254.05 | 0.5959 times | Fri 20 March 2026 | 254.35 (-6.33%) | 271.65 | 251.45 - 275.00 | 1.4261 times | Fri 13 March 2026 | 271.55 (-7.57%) | 285.35 | 268.50 - 311.40 | 1.9044 times | Fri 06 March 2026 | 293.80 (-3.51%) | 297.55 | 280.90 - 300.80 | 0.4768 times | Fri 27 February 2026 | 304.50 (1.25%) | 304.95 | 297.00 - 308.50 | 0.6465 times | Fri 20 February 2026 | 300.75 (-2.92%) | 310.10 | 297.85 - 313.15 | 0.1381 times | Fri 13 February 2026 | 309.80 (1.24%) | 307.15 | 305.20 - 315.85 | 1.0765 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 254.28 and 314.43
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 242.65 |
| Monthly Target 3 | 265.9 |
| Monthly Target 4 | 302.8 |
| Monthly Target 5 | 326.05 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 279.55 (21.76%) | 239.75 | 229.00 - 289.15 | 1.7695 times | Mon 30 March 2026 | 229.60 (-24.6%) | 297.55 | 226.00 - 311.40 | 1.7516 times | Fri 27 February 2026 | 304.50 (0.03%) | 293.85 | 293.00 - 315.85 | 0.8086 times | Fri 30 January 2026 | 304.40 (-0.64%) | 308.80 | 286.35 - 323.05 | 0.6041 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 2.1919 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.5363 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.5243 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 0.9076 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.2992 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.6069 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.6371 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 264.55 |
| 12 day DMA | 249.63 |
| 20 day DMA | 245.41 |
| 35 day DMA | 262.06 |
| 50 day DMA | 275.27 |
| 100 day DMA | 286.7 |
| 150 day DMA | 294.72 |
| 200 day DMA | 299.92 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.1 | 260.87 | 253.75 |
| 12 day EMA | 256.38 | 252.17 | 248 |
| 20 day EMA | 255.71 | 253.2 | 250.9 |
| 35 day EMA | 263.68 | 262.75 | 262.02 |
| 50 day EMA | 276.52 | 276.4 | 276.45 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.55 | 256.05 | 249.34 |
| 12 day SMA | 249.63 | 245.88 | 242.09 |
| 20 day SMA | 245.41 | 244.34 | 243.85 |
| 35 day SMA | 262.06 | 262.77 | 263.6 |
| 50 day SMA | 275.27 | 275.7 | 276.19 |
| 100 day SMA | 286.7 | 286.89 | 287.15 |
| 150 day SMA | 294.72 | 294.85 | 295.02 |
| 200 day SMA | 299.92 | 300.12 | 300.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.