GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet Strong Daily Stock price targets for GujPetronet 532702 are 299.65 and 303.25 | Daily Target 1 | 298.85 | | Daily Target 2 | 300.45 | | Daily Target 3 | 302.45 | | Daily Target 4 | 304.05 | | Daily Target 5 | 306.05 |
Daily price and volume Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
302.05 (0.28%) |
303.50 |
300.85 - 304.45 |
0.3156 times |
Thu 13 November 2025 |
301.20 (1.02%) |
297.25 |
297.00 - 302.95 |
1.6837 times |
Wed 12 November 2025 |
298.15 (-0.86%) |
297.00 |
296.20 - 300.55 |
1.1519 times |
Tue 11 November 2025 |
300.75 (-0.33%) |
305.85 |
298.10 - 305.85 |
0.8592 times |
Mon 10 November 2025 |
301.75 (0.92%) |
299.05 |
298.55 - 304.70 |
0.3466 times |
Fri 07 November 2025 |
299.00 (-2.29%) |
305.00 |
295.30 - 305.05 |
3.0476 times |
Thu 06 November 2025 |
306.00 (-0.24%) |
306.05 |
301.10 - 307.65 |
0.6346 times |
Tue 04 November 2025 |
306.75 (-1.06%) |
311.95 |
306.00 - 312.35 |
1.0928 times |
Mon 03 November 2025 |
310.05 (0.11%) |
307.95 |
307.95 - 311.45 |
0.5066 times |
Fri 31 October 2025 |
309.70 (-0.83%) |
312.15 |
309.35 - 312.15 |
0.3614 times |
Thu 30 October 2025 |
312.30 (-0.45%) |
318.15 |
309.60 - 318.15 |
0.8727 times |
Weekly price and charts GujPetronet Strong weekly Stock price targets for GujPetronet 532702 are 299.13 and 308.78 | Weekly Target 1 | 291.72 | | Weekly Target 2 | 296.88 | | Weekly Target 3 | 301.36666666667 | | Weekly Target 4 | 306.53 | | Weekly Target 5 | 311.02 |
Weekly price and volumes for Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
302.05 (1.02%) |
299.05 |
296.20 - 305.85 |
0.5379 times |
Fri 07 November 2025 |
299.00 (-3.45%) |
307.95 |
295.30 - 312.35 |
0.652 times |
Fri 31 October 2025 |
309.70 (-1.45%) |
311.45 |
308.05 - 319.40 |
0.4515 times |
Thu 23 October 2025 |
314.25 (-0.36%) |
316.95 |
307.05 - 316.95 |
0.2977 times |
Fri 17 October 2025 |
315.40 (-1.53%) |
313.70 |
312.55 - 323.75 |
0.6018 times |
Fri 10 October 2025 |
320.30 (-1.55%) |
325.40 |
312.25 - 326.95 |
1.5964 times |
Fri 03 October 2025 |
325.35 (4.7%) |
306.15 |
296.50 - 327.50 |
1.198 times |
Fri 26 September 2025 |
310.75 (-1.27%) |
315.95 |
307.50 - 330.00 |
1.7438 times |
Fri 19 September 2025 |
314.75 (2.14%) |
305.85 |
305.85 - 335.10 |
1.1359 times |
Fri 12 September 2025 |
308.15 (2.73%) |
301.45 |
294.85 - 314.95 |
1.785 times |
Fri 05 September 2025 |
299.95 (3.47%) |
289.90 |
287.80 - 307.20 |
0.8553 times |
Monthly price and charts GujPetronet Strong monthly Stock price targets for GujPetronet 532702 are 290.15 and 307.2 | Monthly Target 1 | 286.18 | | Monthly Target 2 | 294.12 | | Monthly Target 3 | 303.23333333333 | | Monthly Target 4 | 311.17 | | Monthly Target 5 | 320.28 |
Monthly price and volumes Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
302.05 (-2.47%) |
307.95 |
295.30 - 312.35 |
0.3172 times |
Fri 31 October 2025 |
309.70 (-0.03%) |
311.00 |
307.05 - 327.50 |
0.9436 times |
Tue 30 September 2025 |
309.80 (6.86%) |
289.90 |
287.80 - 335.10 |
1.6333 times |
Fri 29 August 2025 |
289.90 (-8.14%) |
315.60 |
289.25 - 317.60 |
0.5384 times |
Thu 31 July 2025 |
315.60 (-4.32%) |
330.00 |
314.00 - 347.70 |
1.0922 times |
Mon 30 June 2025 |
329.85 (0.4%) |
327.85 |
310.30 - 343.25 |
1.1465 times |
Fri 30 May 2025 |
328.55 (1.08%) |
316.20 |
292.05 - 360.00 |
0.8858 times |
Wed 30 April 2025 |
325.05 (11.3%) |
290.70 |
285.45 - 334.70 |
0.8283 times |
Fri 28 March 2025 |
292.05 (7.41%) |
277.70 |
261.55 - 302.05 |
2.0504 times |
Fri 28 February 2025 |
271.90 (-21.4%) |
334.95 |
270.50 - 348.00 |
0.5643 times |
Fri 31 January 2025 |
345.95 (-4.34%) |
354.70 |
334.50 - 387.00 |
1.5826 times |
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value | | 5 day DMA | 300.78 | | 12 day DMA | 305.12 | | 20 day DMA | 308.48 | | 35 day DMA | 312.23 | | 50 day DMA | 310.82 | | 100 day DMA | 314.05 | | 150 day DMA | 318.1 | | 200 day DMA | 315.52 | EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.56 | 301.31 | 301.37 | | 12 day EMA | 304.37 | 304.79 | 305.44 | | 20 day EMA | 306.71 | 307.2 | 307.83 | | 35 day EMA | 307.68 | 308.01 | 308.41 | | 50 day EMA | 308.48 | 308.74 | 309.05 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.78 | 300.17 | 301.13 | | 12 day SMA | 305.12 | 305.7 | 306.57 | | 20 day SMA | 308.48 | 309.26 | 310.11 | | 35 day SMA | 312.23 | 312.54 | 312.92 | | 50 day SMA | 310.82 | 310.67 | 310.45 | | 100 day SMA | 314.05 | 314.29 | 314.57 | | 150 day SMA | 318.1 | 318.04 | 317.95 | | 200 day SMA | 315.52 | 315.75 | 315.93 |
|
|
