GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet Strong Daily Stock price targets for GujPetronet 532702 are 327.78 and 332.18 | Daily Target 1 | 324.28 | | Daily Target 2 | 326.87 | | Daily Target 3 | 328.68333333333 | | Daily Target 4 | 331.27 | | Daily Target 5 | 333.08 |
Daily price and volume Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
329.45 (0.27%) |
327.85 |
326.10 - 330.50 |
0.8484 times |
Fri 30 May 2025 |
328.55 (-0.14%) |
329.70 |
326.50 - 331.10 |
0.8455 times |
Thu 29 May 2025 |
329.00 (0.66%) |
331.00 |
325.05 - 331.45 |
0.4073 times |
Wed 28 May 2025 |
326.85 (-0.89%) |
329.75 |
325.05 - 331.30 |
0.5175 times |
Tue 27 May 2025 |
329.80 (-1.11%) |
339.55 |
327.25 - 339.55 |
0.6106 times |
Mon 26 May 2025 |
333.50 (-1.55%) |
336.65 |
332.10 - 342.30 |
1.1827 times |
Fri 23 May 2025 |
338.75 (-2.28%) |
335.30 |
334.00 - 343.90 |
1.5817 times |
Thu 22 May 2025 |
346.65 (-1.28%) |
351.00 |
341.30 - 351.20 |
1.2726 times |
Wed 21 May 2025 |
351.15 (1.74%) |
345.15 |
344.95 - 355.30 |
1.7875 times |
Tue 20 May 2025 |
345.15 (-1.89%) |
345.90 |
342.80 - 360.00 |
0.9462 times |
Mon 19 May 2025 |
351.80 (0.44%) |
351.05 |
347.25 - 357.75 |
0.5064 times |
Weekly price and charts GujPetronet Strong weekly Stock price targets for GujPetronet 532702 are 327.78 and 332.18 | Weekly Target 1 | 324.28 | | Weekly Target 2 | 326.87 | | Weekly Target 3 | 328.68333333333 | | Weekly Target 4 | 331.27 | | Weekly Target 5 | 333.08 |
Weekly price and volumes for Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
329.45 (0.27%) |
327.85 |
326.10 - 330.50 |
0.2088 times |
Fri 30 May 2025 |
328.55 (-3.01%) |
336.65 |
325.05 - 342.30 |
0.8769 times |
Fri 23 May 2025 |
338.75 (-3.28%) |
351.05 |
334.00 - 360.00 |
1.4997 times |
Fri 16 May 2025 |
350.25 (8.64%) |
326.90 |
323.30 - 357.40 |
1.5142 times |
Fri 09 May 2025 |
322.40 (1.19%) |
315.00 |
292.05 - 333.65 |
1.018 times |
Fri 02 May 2025 |
318.60 (-0.79%) |
323.95 |
314.30 - 334.70 |
0.878 times |
Fri 25 April 2025 |
321.15 (2.41%) |
314.10 |
310.00 - 328.20 |
1.1691 times |
Thu 17 April 2025 |
313.60 (-0.22%) |
317.95 |
305.00 - 319.00 |
1.0848 times |
Fri 11 April 2025 |
314.30 (8.4%) |
290.40 |
285.45 - 317.75 |
1.129 times |
Fri 04 April 2025 |
289.95 (-0.72%) |
290.70 |
286.75 - 301.95 |
0.6212 times |
Fri 28 March 2025 |
292.05 (1.11%) |
293.25 |
286.20 - 302.05 |
2.6633 times |
Monthly price and charts GujPetronet Strong monthly Stock price targets for GujPetronet 532702 are 327.78 and 332.18 | Monthly Target 1 | 324.28 | | Monthly Target 2 | 326.87 | | Monthly Target 3 | 328.68333333333 | | Monthly Target 4 | 331.27 | | Monthly Target 5 | 333.08 |
Monthly price and volumes Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
329.45 (0.27%) |
327.85 |
326.10 - 330.50 |
0.0242 times |
Fri 30 May 2025 |
328.55 (1.08%) |
316.20 |
292.05 - 360.00 |
0.5871 times |
Wed 30 April 2025 |
325.05 (11.3%) |
290.70 |
285.45 - 334.70 |
0.549 times |
Fri 28 March 2025 |
292.05 (7.41%) |
277.70 |
261.55 - 302.05 |
1.3591 times |
Fri 28 February 2025 |
271.90 (-21.4%) |
334.95 |
270.50 - 348.00 |
0.374 times |
Fri 31 January 2025 |
345.95 (-4.34%) |
354.70 |
334.50 - 387.00 |
1.049 times |
Tue 31 December 2024 |
361.65 (2.13%) |
353.00 |
350.00 - 394.95 |
0.3703 times |
Fri 29 November 2024 |
354.10 (-8.96%) |
388.05 |
321.20 - 401.65 |
0.6028 times |
Thu 31 October 2024 |
388.95 (-8.42%) |
425.15 |
379.50 - 433.60 |
0.8766 times |
Mon 30 September 2024 |
424.70 (-3.99%) |
424.90 |
370.20 - 469.60 |
4.2077 times |
Fri 30 August 2024 |
442.35 (30.39%) |
341.05 |
316.00 - 447.20 |
7.2765 times |
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value | | 5 day DMA | 328.73 | | 12 day DMA | 338.41 | | 20 day DMA | 335.56 | | 35 day DMA | 327.18 | | 50 day DMA | 314.24 | | 100 day DMA | 319.81 | | 150 day DMA | 337.11 | | 200 day DMA | 350.78 | EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.45 | 330.95 | 332.15 | | 12 day EMA | 333.5 | 334.24 | 335.28 | | 20 day EMA | 332.03 | 332.3 | 332.69 | | 35 day EMA | 323.59 | 323.25 | 322.94 | | 50 day EMA | 313.23 | 312.57 | 311.92 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.73 | 329.54 | 331.58 | | 12 day SMA | 338.41 | 339.98 | 341.48 | | 20 day SMA | 335.56 | 335.6 | 335.1 | | 35 day SMA | 327.18 | 326.05 | 325.06 | | 50 day SMA | 314.24 | 313.24 | 312.42 | | 100 day SMA | 319.81 | 320.09 | 320.46 | | 150 day SMA | 337.11 | 337.61 | 338.13 | | 200 day SMA | 350.78 | 350.84 | 350.89 |
|
|
