GujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet Strong Daily Stock price targets for GujPetronet 532702 are 288.45 and 295.65 | Daily Target 1 | 282.65 | | Daily Target 2 | 287.05 | | Daily Target 3 | 289.85 | | Daily Target 4 | 294.25 | | Daily Target 5 | 297.05 |
Daily price and volume Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
291.45 (0.52%) |
290.40 |
285.45 - 292.65 |
0.2632 times |
| Fri 04 April 2025 |
289.95 (-1.26%) |
301.95 |
287.00 - 301.95 |
0.4797 times |
| Wed 02 April 2025 |
293.65 (-0.07%) |
298.90 |
286.75 - 298.90 |
0.2443 times |
| Tue 01 April 2025 |
293.85 (0.62%) |
290.70 |
289.80 - 294.95 |
0.4797 times |
| Fri 28 March 2025 |
292.05 (1.39%) |
293.05 |
289.90 - 299.90 |
0.6462 times |
| Wed 26 March 2025 |
288.05 (-0.14%) |
288.35 |
286.85 - 292.70 |
0.7742 times |
| Tue 25 March 2025 |
288.45 (-1.75%) |
297.95 |
286.20 - 297.95 |
1.0641 times |
| Mon 24 March 2025 |
293.60 (1.64%) |
293.25 |
292.45 - 302.05 |
2.6761 times |
| Fri 21 March 2025 |
288.85 (1.07%) |
288.35 |
284.50 - 290.00 |
1.329 times |
| Thu 20 March 2025 |
285.80 (3.12%) |
279.95 |
278.35 - 289.60 |
2.0436 times |
| Wed 19 March 2025 |
277.15 (0.58%) |
277.50 |
276.00 - 281.00 |
0.8241 times |
Weekly price and charts GujPetronet Strong weekly Stock price targets for GujPetronet 532702 are 288.45 and 295.65 | Weekly Target 1 | 282.65 | | Weekly Target 2 | 287.05 | | Weekly Target 3 | 289.85 | | Weekly Target 4 | 294.25 | | Weekly Target 5 | 297.05 |
Weekly price and volumes for Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
291.45 (0.52%) |
290.40 |
285.45 - 292.65 |
0.0866 times |
| Fri 04 April 2025 |
289.95 (-0.72%) |
290.70 |
286.75 - 301.95 |
0.3959 times |
| Fri 28 March 2025 |
292.05 (1.11%) |
293.25 |
286.20 - 302.05 |
1.6972 times |
| Fri 21 March 2025 |
288.85 (6%) |
279.80 |
271.55 - 290.00 |
1.9492 times |
| Thu 13 March 2025 |
272.50 (-5.32%) |
291.80 |
271.00 - 294.20 |
2.7967 times |
| Fri 07 March 2025 |
287.80 (5.85%) |
277.70 |
261.55 - 297.90 |
1.0204 times |
| Fri 28 February 2025 |
271.90 (-4.88%) |
286.25 |
270.50 - 286.25 |
0.3963 times |
| Fri 21 February 2025 |
285.85 (0.53%) |
288.30 |
278.15 - 291.85 |
0.6249 times |
| Fri 14 February 2025 |
284.35 (-14.46%) |
333.45 |
282.25 - 335.00 |
0.6023 times |
| Fri 07 February 2025 |
332.40 (-3.92%) |
334.95 |
329.00 - 348.00 |
0.4304 times |
| Fri 31 January 2025 |
345.95 (-1.58%) |
344.90 |
334.50 - 351.30 |
0.5713 times |
Monthly price and charts GujPetronet Strong monthly Stock price targets for GujPetronet 532702 are 288.45 and 304.95 | Monthly Target 1 | 276.45 | | Monthly Target 2 | 283.95 | | Monthly Target 3 | 292.95 | | Monthly Target 4 | 300.45 | | Monthly Target 5 | 309.45 |
Monthly price and volumes Guj Petronet
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
291.45 (-0.21%) |
290.70 |
285.45 - 301.95 |
0.0485 times |
| Fri 28 March 2025 |
292.05 (7.41%) |
277.70 |
261.55 - 302.05 |
0.751 times |
| Fri 28 February 2025 |
271.90 (-21.4%) |
334.95 |
270.50 - 348.00 |
0.2067 times |
| Fri 31 January 2025 |
345.95 (-4.34%) |
354.70 |
334.50 - 387.00 |
0.5797 times |
| Tue 31 December 2024 |
361.65 (2.13%) |
353.00 |
350.00 - 394.95 |
0.2046 times |
| Fri 29 November 2024 |
354.10 (-8.96%) |
388.05 |
321.20 - 401.65 |
0.3331 times |
| Thu 31 October 2024 |
388.95 (-8.42%) |
425.15 |
379.50 - 433.60 |
0.4844 times |
| Mon 30 September 2024 |
424.70 (-3.99%) |
424.90 |
370.20 - 469.60 |
2.3251 times |
| Fri 30 August 2024 |
442.35 (30.39%) |
341.05 |
316.00 - 447.20 |
4.0209 times |
| Wed 31 July 2024 |
339.25 (14.26%) |
295.90 |
295.00 - 351.25 |
1.0459 times |
| Fri 28 June 2024 |
296.90 (2.47%) |
298.85 |
260.15 - 311.10 |
1.5056 times |
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value | | 5 day DMA | 292.19 | | 12 day DMA | 288.2 | | 20 day DMA | 285.11 | | 35 day DMA | 284.77 | | 50 day DMA | 302.45 | | 100 day DMA | 331.55 | | 150 day DMA | 357.8 | | 200 day DMA | 348.44 | EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.17 | 291.03 | 291.57 | | 12 day EMA | 288.73 | 288.24 | 287.93 | | 20 day EMA | 288.53 | 288.22 | 288.04 | | 35 day EMA | 297.15 | 297.49 | 297.93 | | 50 day EMA | 305.85 | 306.44 | 307.11 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.19 | 291.51 | 291.21 | | 12 day SMA | 288.2 | 286.63 | 285.17 | | 20 day SMA | 285.11 | 284.12 | 283.02 | | 35 day SMA | 284.77 | 285.63 | 286.85 | | 50 day SMA | 302.45 | 303.98 | 305.45 | | 100 day SMA | 331.55 | 332.49 | 333.43 | | 150 day SMA | 357.8 | 358.37 | 358.69 | | 200 day SMA | 348.44 | 348.48 | 348.5 |
|
|
