Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 33.13 and 36.42

Daily Target 130.38
Daily Target 232.58
Daily Target 333.673333333333
Daily Target 435.87
Daily Target 536.96

Daily price and volume Cella

Date Closing Open Range Volume
Mon 31 August 2026 34.77 (4.98%) 34.77 31.48 - 34.77 1.537 times
Fri 28 August 2026 33.12 (4.98%) 33.12 33.12 - 33.12 0.3786 times
Thu 27 August 2026 31.55 (4.99%) 31.42 30.01 - 31.55 1.1838 times
Wed 26 August 2026 30.05 (5%) 30.00 27.60 - 30.05 1.4165 times
Tue 25 August 2026 28.62 (4.99%) 27.26 27.26 - 28.62 0.6787 times
Mon 24 August 2026 27.26 (4.97%) 26.90 26.00 - 27.26 0.5168 times
Fri 21 August 2026 25.97 (-1.14%) 27.41 24.96 - 27.41 3.4633 times
Thu 20 August 2026 26.27 (0.61%) 27.00 25.75 - 27.00 0.3305 times
Wed 19 August 2026 26.11 (-1.73%) 27.23 26.00 - 27.23 0.3641 times
Tue 18 August 2026 26.57 (-3.03%) 26.85 26.15 - 28.76 0.1306 times
Mon 17 August 2026 27.40 (4.82%) 24.84 24.84 - 27.44 0.4242 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 33.13 and 36.42

Weekly Target 130.38
Weekly Target 232.58
Weekly Target 333.673333333333
Weekly Target 435.87
Weekly Target 536.96

Weekly price and volumes for Cella

Date Closing Open Range Volume
Mon 31 August 2026 34.77 (4.98%) 34.77 31.48 - 34.77 0.4839 times
Fri 28 August 2026 33.12 (27.53%) 26.90 26.00 - 33.12 1.3141 times
Fri 21 August 2026 25.97 (-0.65%) 24.84 24.84 - 28.76 1.4836 times
Fri 14 August 2026 26.14 (0%) 27.44 25.97 - 28.81 0.6803 times
Fri 07 August 2026 26.14 (-1.1%) 25.11 24.40 - 27.75 1.4186 times
Fri 31 July 2026 26.43 (-5.2%) 26.49 26.43 - 32.26 2.1033 times
Fri 24 July 2026 27.88 (27.48%) 22.96 22.01 - 27.88 1.6358 times
Fri 17 July 2026 21.87 (27.52%) 17.49 16.40 - 21.87 0.2886 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.2507 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.3412 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 0.8222 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 29.59 and 39.96

Monthly Target 120.94
Monthly Target 227.86
Monthly Target 331.313333333333
Monthly Target 438.23
Monthly Target 541.68

Monthly price and volumes Cella

Date Closing Open Range Volume
Mon 31 August 2026 34.77 (31.56%) 25.11 24.40 - 34.77 2.8023 times
Fri 31 July 2026 26.43 (30.58%) 19.23 16.40 - 32.26 2.3944 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 1.6368 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.4714 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 0.8179 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.3722 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.2847 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.2646 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.5045 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.4512 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.5355 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 31.62
12 day DMA 28.65
20 day DMA 27.76
35 day DMA 26.64
50 day DMA 24.59
100 day DMA 20.1
150 day DMA 17.85
200 day DMA 16.84

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9830.5929.32
12 day EMA29.728.7827.99
20 day EMA28.4327.7627.2
35 day EMA26.4325.9425.52
50 day EMA24.924.524.15

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6230.1228.69
12 day SMA28.6527.9627.48
20 day SMA27.7627.326.96
35 day SMA26.6426.1625.71
50 day SMA24.5924.3124.03
100 day SMA20.119.8819.69
150 day SMA17.8517.7117.57
200 day SMA16.8416.7416.65
Back to top | Use Dark Theme