Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 33.79 and 35.18
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.42 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.47 (3.48%) | 33.46 | 33.11 - 34.50 | 0.4491 times | Thu 15 October 2026 | 33.31 (-3.45%) | 35.18 | 33.10 - 35.18 | 0.3927 times | Wed 14 October 2026 | 34.50 (0.2%) | 34.43 | 33.76 - 35.18 | 0.1863 times | Tue 13 October 2026 | 34.43 (-0.43%) | 34.59 | 33.60 - 34.99 | 0.8296 times | Mon 12 October 2026 | 34.58 (-4.08%) | 34.67 | 33.55 - 35.59 | 0.5729 times | Tue 06 October 2026 | 36.05 (-4.71%) | 37.83 | 35.94 - 38.74 | 2.5053 times | Mon 05 October 2026 | 37.83 (-5%) | 38.51 | 37.83 - 39.80 | 1.2802 times | Thu 01 October 2026 | 39.82 (-4.46%) | 41.65 | 39.53 - 41.65 | 0.9932 times | Tue 29 September 2026 | 41.68 (-3.32%) | 42.01 | 41.52 - 44.60 | 0.866 times | Mon 28 September 2026 | 43.11 (-1.73%) | 45.45 | 43.01 - 45.70 | 1.9246 times | Fri 25 September 2026 | 43.87 (1.2%) | 42.70 | 41.55 - 45.00 | 2.2891 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 32.54 and 35.03
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.47 (-4.38%) | 34.67 | 33.10 - 35.59 | 0.1711 times | Tue 06 October 2026 | 36.05 (-9.47%) | 38.51 | 35.94 - 39.80 | 0.2664 times | Thu 01 October 2026 | 39.82 (-9.23%) | 45.45 | 39.53 - 45.70 | 0.2663 times | Fri 25 September 2026 | 43.87 (9.65%) | 38.31 | 38.31 - 45.00 | 0.9598 times | Fri 18 September 2026 | 40.01 (-0.72%) | 39.00 | 36.38 - 42.21 | 0.8675 times | Fri 11 September 2026 | 40.30 (5.33%) | 40.17 | 38.44 - 44.70 | 2.7836 times | Fri 04 September 2026 | 38.26 (15.52%) | 34.77 | 31.48 - 40.23 | 2.0699 times | Fri 28 August 2026 | 33.12 (27.53%) | 26.90 | 26.00 - 33.12 | 0.9882 times | Fri 21 August 2026 | 25.97 (-0.65%) | 24.84 | 24.84 - 28.76 | 1.1156 times | Fri 14 August 2026 | 26.14 (0%) | 27.44 | 25.97 - 28.81 | 0.5115 times | Fri 07 August 2026 | 26.14 (-1.1%) | 25.11 | 24.40 - 27.75 | 1.0668 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 29.51 and 38.06
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.47 (-17.3%) | 41.65 | 33.10 - 41.65 | 0.2527 times | Tue 29 September 2026 | 41.68 (19.87%) | 36.50 | 34.62 - 45.70 | 3.2439 times | Mon 31 August 2026 | 34.77 (31.56%) | 25.11 | 24.40 - 34.77 | 2.015 times | Fri 31 July 2026 | 26.43 (30.58%) | 19.23 | 16.40 - 32.26 | 1.7218 times | Tue 30 June 2026 | 20.24 (24.4%) | 16.80 | 14.56 - 24.21 | 1.177 times | Fri 29 May 2026 | 16.27 (-4.24%) | 17.75 | 13.22 - 17.75 | 0.339 times | Thu 30 April 2026 | 16.99 (24.47%) | 13.65 | 12.75 - 17.39 | 0.5881 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.2676 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.2047 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.1903 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.3628 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 38.08 |
| 20 day DMA | 39.02 |
| 35 day DMA | 37.33 |
| 50 day DMA | 34.05 |
| 100 day DMA | 26.85 |
| 150 day DMA | 22.68 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.96 | 35.79 |
| 12 day EMA | 36.68 | 37.08 | 37.76 |
| 20 day EMA | 37.22 | 37.51 | 37.95 |
| 35 day EMA | 35.75 | 35.83 | 35.98 |
| 50 day EMA | 33.65 | 33.62 | 33.63 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.57 | 35.48 |
| 12 day SMA | 38.08 | 38.73 | 39.31 |
| 20 day SMA | 39.02 | 39.32 | 39.78 |
| 35 day SMA | 37.33 | 37.1 | 36.89 |
| 50 day SMA | 34.05 | 33.91 | 33.83 |
| 100 day SMA | 26.85 | 26.65 | 26.46 |
| 150 day SMA | 22.68 | 22.54 | 22.41 |
| 200 day SMA | 20.35 | 20.25 | 20.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.