Login or Join
HomepageCella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella
Strong Daily Stock price targets for Cella 532701 are 12.66 and 13.59
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.24 |
Daily price and volume Cella
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (1.58%) | 13.68 | 12.75 - 13.68 | 0.5064 times | Mon 06 April 2026 | 13.29 (-4.39%) | 14.02 | 13.21 - 14.02 | 0.3271 times | Thu 02 April 2026 | 13.90 (3.35%) | 13.58 | 13.58 - 14.12 | 0.036 times | Wed 01 April 2026 | 13.45 (-1.47%) | 13.65 | 13.40 - 14.30 | 0.8898 times | Mon 30 March 2026 | 13.65 (0.22%) | 13.65 | 13.65 - 13.80 | 0.8206 times | Fri 27 March 2026 | 13.62 (-1.66%) | 13.30 | 13.30 - 14.49 | 0.2929 times | Wed 25 March 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.0021 times | Tue 24 March 2026 | 13.85 (-1.07%) | 14.70 | 13.65 - 14.70 | 3.1825 times | Mon 23 March 2026 | 14.00 (-0.71%) | 14.24 | 13.40 - 14.24 | 0.7661 times | Fri 20 March 2026 | 14.10 (0.5%) | 14.73 | 13.85 - 14.73 | 3.1765 times | Thu 19 March 2026 | 14.03 (4.7%) | 12.80 | 12.80 - 14.05 | 0.368 times |
Weekly price and charts Cella
Strong weekly Stock price targets for Cella 532701 are 12.49 and 13.76
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Cella
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (-2.88%) | 14.02 | 12.75 - 14.02 | 0.1711 times | Thu 02 April 2026 | 13.90 (2.06%) | 13.65 | 13.40 - 14.30 | 0.3584 times | Fri 27 March 2026 | 13.62 (-3.4%) | 14.24 | 13.30 - 14.70 | 0.8709 times | Fri 20 March 2026 | 14.10 (7.14%) | 12.75 | 12.16 - 14.73 | 1.8304 times | Fri 13 March 2026 | 13.16 (-0.23%) | 13.32 | 12.60 - 14.27 | 2.0528 times | Fri 06 March 2026 | 13.19 (-5.79%) | 14.00 | 12.85 - 14.15 | 0.5394 times | Fri 27 February 2026 | 14.00 (7.69%) | 13.65 | 13.00 - 14.00 | 0.1498 times | Fri 20 February 2026 | 13.00 (-1.52%) | 12.60 | 12.56 - 14.48 | 0.9237 times | Fri 13 February 2026 | 13.20 (-5.04%) | 14.49 | 13.15 - 14.49 | 2.4191 times | Fri 06 February 2026 | 13.90 (13.38%) | 12.26 | 11.65 - 14.00 | 0.6844 times | Fri 30 January 2026 | 12.26 (-4.52%) | 12.20 | 11.97 - 12.98 | 1.245 times |
Monthly price and charts Cella
Strong monthly Stock price targets for Cella 532701 are 12.35 and 13.9
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Cella
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.50 (-1.1%) | 13.65 | 12.75 - 14.30 | 0.0421 times | Mon 30 March 2026 | 13.65 (-2.5%) | 14.00 | 12.16 - 14.73 | 0.6362 times | Fri 27 February 2026 | 14.00 (14.19%) | 12.26 | 11.65 - 14.49 | 0.4865 times | Fri 30 January 2026 | 12.26 (-7.82%) | 13.69 | 11.97 - 14.19 | 0.4523 times | Wed 31 December 2025 | 13.30 (-4.93%) | 14.54 | 13.05 - 14.54 | 0.8623 times | Fri 28 November 2025 | 13.99 (-4.77%) | 14.90 | 13.36 - 16.74 | 0.7711 times | Fri 31 October 2025 | 14.69 (-4.61%) | 15.99 | 13.61 - 16.35 | 0.9153 times | Tue 30 September 2025 | 15.40 (7.69%) | 13.75 | 13.17 - 19.30 | 3.9344 times | Fri 29 August 2025 | 14.30 (-2.59%) | 14.53 | 12.41 - 15.80 | 0.5562 times | Thu 31 July 2025 | 14.68 (3.6%) | 14.46 | 13.15 - 17.46 | 1.3438 times | Mon 30 June 2025 | 14.17 (11.75%) | 12.06 | 11.53 - 15.58 | 1.8544 times |
Indicator Analysis of Cella
Please login to view indicator analysis. or View indicator analysis of Cella 532701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.57 | 13.71 |
| 12 day EMA | 13.58 | 13.59 | 13.64 |
| 20 day EMA | 13.54 | 13.54 | 13.57 |
| 35 day EMA | 13.42 | 13.42 | 13.43 |
| 50 day EMA | 13.36 | 13.35 | 13.35 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.58 | 13.69 |
| 12 day SMA | 13.72 | 13.66 | 13.6 |
| 20 day SMA | 13.43 | 13.45 | 13.46 |
| 35 day SMA | 13.5 | 13.5 | 13.52 |
| 50 day SMA | 13.36 | 13.35 | 13.35 |
| 100 day SMA | 13.56 | 13.57 | 13.6 |
| 150 day SMA | 14.07 | 14.08 | 14.09 |
| 200 day SMA | 14.17 | 14.17 | 14.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.