Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 18.9 and 18.9

Daily Target 118.9
Daily Target 218.9
Daily Target 318.9
Daily Target 418.9
Daily Target 518.9

Daily price and volume Cella

Date Closing Open Range Volume
Tue 14 July 2026 18.90 (5%) 18.90 18.90 - 18.90 0.829 times
Mon 13 July 2026 18.00 (4.96%) 17.49 16.40 - 18.00 0.5707 times
Fri 10 July 2026 17.15 (-2%) 17.67 16.69 - 18.32 0.2667 times
Thu 09 July 2026 17.50 (-2.78%) 18.00 17.10 - 18.00 0.6211 times
Wed 08 July 2026 18.00 (1.69%) 16.91 16.83 - 18.30 0.8955 times
Tue 07 July 2026 17.70 (-0.06%) 19.40 17.67 - 19.40 1.9314 times
Fri 03 July 2026 17.71 (-3.07%) 17.36 17.36 - 19.18 4.1044 times
Thu 02 July 2026 18.27 (-4.99%) 18.27 18.27 - 18.27 0.4723 times
Wed 01 July 2026 19.23 (-4.99%) 19.23 19.23 - 19.23 0.1496 times
Tue 30 June 2026 20.24 (-4.98%) 21.73 20.24 - 21.73 0.1593 times
Mon 29 June 2026 21.30 (-5%) 21.30 21.30 - 21.30 0.1689 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 17.65 and 20.15

Weekly Target 115.57
Weekly Target 217.23
Weekly Target 318.066666666667
Weekly Target 419.73
Weekly Target 520.57

Weekly price and volumes for Cella

Date Closing Open Range Volume
Tue 14 July 2026 18.90 (10.2%) 17.49 16.40 - 18.90 0.2148 times
Fri 10 July 2026 17.15 (-3.16%) 19.40 16.69 - 19.40 0.5701 times
Fri 03 July 2026 17.71 (-21.01%) 21.30 17.36 - 21.73 0.7757 times
Thu 25 June 2026 22.42 (7.12%) 21.50 20.56 - 24.21 1.8693 times
Fri 19 June 2026 20.93 (11.27%) 19.70 18.78 - 21.49 3.1842 times
Fri 12 June 2026 18.81 (25.23%) 15.20 14.93 - 18.81 1.5825 times
Fri 05 June 2026 15.02 (-7.68%) 16.80 14.56 - 16.80 0.4591 times
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 0.6948 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.4138 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.2356 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 0.7138 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 16.15 and 19.15

Monthly Target 115.23
Monthly Target 217.07
Monthly Target 318.233333333333
Monthly Target 420.07
Monthly Target 521.23

Monthly price and volumes Cella

Date Closing Open Range Volume
Tue 14 July 2026 18.90 (-6.62%) 19.23 16.40 - 19.40 0.6086 times
Tue 30 June 2026 20.24 (24.4%) 16.80 14.56 - 24.21 2.8793 times
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.8293 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.4387 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.6548 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.5007 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.4655 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.8875 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.7937 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.942 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 4.0495 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.87
20 day DMA 19.8
35 day DMA 18.09
50 day DMA 17.13
100 day DMA 15.55
150 day DMA 14.85
200 day DMA 14.88

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2117.8717.8
12 day EMA18.6218.5718.67
20 day EMA18.6718.6518.72
35 day EMA18.0918.0418.04
50 day EMA17.0516.9716.93

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.6717.61
12 day SMA18.8719.2619.68
20 day SMA19.819.7919.79
35 day SMA18.0917.9717.87
50 day SMA17.1317.0817.04
100 day SMA15.5515.515.46
150 day SMA14.8514.8114.79
200 day SMA14.8814.8614.84
Back to top | Use Dark Theme