Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella Strong Daily Stock price targets for Cella 532701 are 13.59 and 14.94 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.95 | | Daily Target 3 | 14.576666666667 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.93 |
Daily price and volume Cella
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.68 (1.38%) |
15.20 |
13.85 - 15.20 |
0.5563 times |
Fri 21 November 2025 |
14.48 (2.84%) |
13.75 |
13.75 - 14.75 |
1.4316 times |
Thu 20 November 2025 |
14.08 (3.53%) |
14.28 |
13.70 - 14.28 |
0.0959 times |
Tue 18 November 2025 |
13.60 (-3.68%) |
14.00 |
13.60 - 14.00 |
0.1646 times |
Mon 17 November 2025 |
14.12 (1.73%) |
14.24 |
13.55 - 14.24 |
0.1669 times |
Fri 14 November 2025 |
13.88 (3.2%) |
14.08 |
13.42 - 14.12 |
0.4051 times |
Thu 13 November 2025 |
13.45 (-4.34%) |
14.00 |
13.36 - 14.44 |
2.097 times |
Wed 12 November 2025 |
14.06 (-4.87%) |
14.74 |
14.05 - 14.74 |
0.7728 times |
Tue 11 November 2025 |
14.78 (0%) |
14.05 |
14.05 - 14.78 |
3.4721 times |
Mon 10 November 2025 |
14.78 (-4.95%) |
15.00 |
14.78 - 15.00 |
0.8377 times |
Fri 07 November 2025 |
15.55 (-0.19%) |
15.58 |
14.85 - 15.58 |
1.1006 times |
Weekly price and charts Cella Strong weekly Stock price targets for Cella 532701 are 13.59 and 14.94 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.576666666667 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Cella
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.68 (1.38%) |
15.20 |
13.85 - 15.20 |
0.0758 times |
Fri 21 November 2025 |
14.48 (4.32%) |
14.24 |
13.55 - 14.75 |
0.2532 times |
Fri 14 November 2025 |
13.88 (-10.74%) |
15.00 |
13.36 - 15.00 |
1.0331 times |
Fri 07 November 2025 |
15.55 (5.85%) |
14.90 |
14.20 - 16.74 |
1.1313 times |
Fri 31 October 2025 |
14.69 (7.07%) |
14.00 |
14.00 - 15.50 |
0.4535 times |
Thu 23 October 2025 |
13.72 (-5.25%) |
14.50 |
13.61 - 14.99 |
0.2292 times |
Fri 17 October 2025 |
14.48 (-0.28%) |
14.45 |
13.75 - 15.00 |
0.8493 times |
Fri 10 October 2025 |
14.52 (-7.22%) |
16.35 |
14.04 - 16.35 |
1.2534 times |
Fri 03 October 2025 |
15.65 (2.22%) |
14.65 |
14.25 - 16.70 |
1.3971 times |
Fri 26 September 2025 |
15.31 (-12.86%) |
17.70 |
15.20 - 19.30 |
3.3241 times |
Fri 19 September 2025 |
17.57 (20.92%) |
13.81 |
13.81 - 17.57 |
4.8274 times |
Monthly price and charts Cella Strong monthly Stock price targets for Cella 532701 are 12.33 and 15.71 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 14.926666666667 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Cella
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.68 (-0.07%) |
14.90 |
13.36 - 16.74 |
0.4552 times |
Fri 31 October 2025 |
14.69 (-4.61%) |
15.99 |
13.61 - 16.35 |
0.6406 times |
Tue 30 September 2025 |
15.40 (7.69%) |
13.75 |
13.17 - 19.30 |
2.7536 times |
Fri 29 August 2025 |
14.30 (-2.59%) |
14.53 |
12.41 - 15.80 |
0.3893 times |
Thu 31 July 2025 |
14.68 (3.6%) |
14.46 |
13.15 - 17.46 |
0.9405 times |
Mon 30 June 2025 |
14.17 (11.75%) |
12.06 |
11.53 - 15.58 |
1.2978 times |
Fri 30 May 2025 |
12.68 (13.21%) |
10.71 |
10.61 - 13.60 |
1.1051 times |
Wed 30 April 2025 |
11.20 (17.89%) |
9.11 |
9.11 - 13.00 |
0.7057 times |
Fri 28 March 2025 |
9.50 (-5.94%) |
10.10 |
9.50 - 10.82 |
0.6275 times |
Fri 28 February 2025 |
10.10 (-23.77%) |
13.52 |
9.22 - 13.87 |
1.0847 times |
Fri 31 January 2025 |
13.25 (-9.99%) |
14.75 |
12.35 - 15.48 |
0.9585 times |
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.42 | | 20 day DMA | 14.56 | | 35 day DMA | 14.66 | | 50 day DMA | 15.01 | | 100 day DMA | 14.82 | | 150 day DMA | 13.93 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.17 | 14.01 | | 12 day EMA | 14.38 | 14.32 | 14.29 | | 20 day EMA | 14.48 | 14.46 | 14.46 | | 35 day EMA | 14.73 | 14.73 | 14.75 | | 50 day EMA | 14.91 | 14.92 | 14.94 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.03 | 13.83 | | 12 day SMA | 14.42 | 14.54 | 14.61 | | 20 day SMA | 14.56 | 14.53 | 14.53 | | 35 day SMA | 14.66 | 14.7 | 14.72 | | 50 day SMA | 15.01 | 15.01 | 15 | | 100 day SMA | 14.82 | 14.82 | 14.82 | | 150 day SMA | 13.93 | 13.9 | 13.87 | | 200 day SMA | 13.2 | 13.2 | 13.2 |
|
|
