Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cella

Strong Daily Stock price targets for Cella 532701 are 15.64 and 16.91

Daily Target 114.58
Daily Target 215.42
Daily Target 315.846666666667
Daily Target 416.69
Daily Target 517.12

Daily price and volume Cella

Date Closing Open Range Volume
Fri 29 May 2026 16.27 (4.97%) 16.27 15.00 - 16.27 1.5226 times
Wed 27 May 2026 15.50 (4.94%) 15.50 14.10 - 15.50 3.4515 times
Tue 26 May 2026 14.77 (4.98%) 14.73 14.20 - 14.77 0.9702 times
Mon 25 May 2026 14.07 (-1.95%) 14.69 13.77 - 14.69 0.1874 times
Fri 22 May 2026 14.35 (-1.37%) 14.88 13.83 - 14.88 0.6672 times
Thu 21 May 2026 14.55 (-0.55%) 14.99 13.91 - 14.99 0.4747 times
Wed 20 May 2026 14.63 (4.95%) 14.50 14.50 - 14.63 1.0408 times
Tue 19 May 2026 13.94 (-3.6%) 14.50 13.74 - 14.50 0.9634 times
Mon 18 May 2026 14.46 (3.95%) 13.22 13.22 - 14.60 0.5056 times
Fri 15 May 2026 13.91 (-1.7%) 14.49 13.51 - 14.85 0.2167 times
Thu 14 May 2026 14.15 (-2.41%) 14.50 14.01 - 15.00 0.0375 times

Daily chart Cella

Weekly price and charts Cella

Strong weekly Stock price targets for Cella 532701 are 15.02 and 17.52

Weekly Target 112.94
Weekly Target 214.6
Weekly Target 315.436666666667
Weekly Target 417.1
Weekly Target 517.94

Weekly price and volumes for Cella

Date Closing Open Range Volume
Fri 29 May 2026 16.27 (13.38%) 14.69 13.77 - 16.27 1.1702 times
Fri 22 May 2026 14.35 (3.16%) 13.22 13.22 - 14.99 0.6969 times
Fri 15 May 2026 13.91 (-3.34%) 15.10 13.51 - 15.49 0.3968 times
Fri 08 May 2026 14.39 (-15.3%) 17.75 14.10 - 17.75 1.2022 times
Thu 30 April 2026 16.99 (18.56%) 15.04 14.51 - 17.39 2.3898 times
Fri 24 April 2026 14.33 (-6.95%) 15.24 14.20 - 16.67 1.9142 times
Fri 17 April 2026 15.40 (8.3%) 14.93 14.15 - 15.67 0.9157 times
Fri 10 April 2026 14.22 (2.3%) 14.02 12.75 - 14.80 0.6983 times
Thu 02 April 2026 13.90 (2.06%) 13.65 13.40 - 14.30 0.1796 times
Fri 27 March 2026 13.62 (-3.4%) 14.24 13.30 - 14.70 0.4363 times
Fri 20 March 2026 14.10 (7.14%) 12.75 12.16 - 14.73 0.9171 times

weekly chart Cella

Monthly price and charts Cella

Strong monthly Stock price targets for Cella 532701 are 12.48 and 17.01

Monthly Target 111.22
Monthly Target 213.74
Monthly Target 315.746666666667
Monthly Target 418.27
Monthly Target 520.28

Monthly price and volumes Cella

Date Closing Open Range Volume
Fri 29 May 2026 16.27 (-4.24%) 17.75 13.22 - 17.75 0.7448 times
Thu 30 April 2026 16.99 (24.47%) 13.65 12.75 - 17.39 1.2921 times
Mon 30 March 2026 13.65 (-2.5%) 14.00 12.16 - 14.73 0.5881 times
Fri 27 February 2026 14.00 (14.19%) 12.26 11.65 - 14.49 0.4497 times
Fri 30 January 2026 12.26 (-7.82%) 13.69 11.97 - 14.19 0.4181 times
Wed 31 December 2025 13.30 (-4.93%) 14.54 13.05 - 14.54 0.7971 times
Fri 28 November 2025 13.99 (-4.77%) 14.90 13.36 - 16.74 0.7128 times
Fri 31 October 2025 14.69 (-4.61%) 15.99 13.61 - 16.35 0.8461 times
Tue 30 September 2025 15.40 (7.69%) 13.75 13.17 - 19.30 3.637 times
Fri 29 August 2025 14.30 (-2.59%) 14.53 12.41 - 15.80 0.5141 times
Thu 31 July 2025 14.68 (3.6%) 14.46 13.15 - 17.46 1.2422 times

monthly chart Cella

DMA SMA EMA moving averages of Cella 532701

DMA (daily moving average) of Cella 532701

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.59
20 day DMA 14.91
35 day DMA 14.99
50 day DMA 14.55
100 day DMA 13.93
150 day DMA 14.01
200 day DMA 14.23

EMA (exponential moving average) of Cella 532701

EMA period EMA current EMA prev EMA prev2
5 day EMA15.314.8114.46
12 day EMA14.9214.6714.52
20 day EMA14.8514.714.62
35 day EMA14.6414.5414.48
50 day EMA14.4914.4214.38

SMA (simple moving average) of Cella 532701

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.6514.47
12 day SMA14.5914.4914.45
20 day SMA14.9114.9214.94
35 day SMA14.9914.9114.85
50 day SMA14.5514.4914.45
100 day SMA13.9313.913.88
150 day SMA14.011414
200 day SMA14.2314.2214.22
Back to top | Use Dark Theme