Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella Strong Daily Stock price targets for Cella 532701 are 9.87 and 10.82 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.65 | | Daily Target 3 | 10.076666666667 | | Daily Target 4 | 10.6 | | Daily Target 5 | 11.03 |
Daily price and volume Cella
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
10.18 (1.8%) |
9.75 |
9.55 - 10.50 |
0.172 times |
| Wed 02 April 2025 |
10.00 (0.3%) |
10.00 |
9.97 - 10.00 |
0.9129 times |
| Tue 01 April 2025 |
9.97 (4.95%) |
9.11 |
9.11 - 9.97 |
0.8357 times |
| Fri 28 March 2025 |
9.50 (-9.09%) |
10.15 |
9.50 - 10.15 |
0.0749 times |
| Wed 26 March 2025 |
10.45 (-0.95%) |
10.30 |
10.03 - 10.70 |
0.9525 times |
| Tue 25 March 2025 |
10.55 (3.94%) |
10.65 |
9.65 - 10.65 |
4.7479 times |
| Mon 24 March 2025 |
10.15 (-0.2%) |
10.15 |
9.67 - 10.15 |
0.7588 times |
| Fri 21 March 2025 |
10.17 (-0.29%) |
10.17 |
9.70 - 10.17 |
0.0258 times |
| Thu 20 March 2025 |
10.20 (4.51%) |
9.76 |
9.65 - 10.24 |
1.0126 times |
| Wed 19 March 2025 |
9.76 (-2.4%) |
10.49 |
9.52 - 10.50 |
0.5068 times |
| Tue 18 March 2025 |
10.00 (0.2%) |
9.98 |
9.98 - 10.10 |
0.0976 times |
Weekly price and charts Cella Strong weekly Stock price targets for Cella 532701 are 9.65 and 11.04 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 9.36 | | Weekly Target 3 | 9.93 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Cella
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
10.18 (7.16%) |
9.11 |
9.11 - 10.50 |
0.3475 times |
| Fri 28 March 2025 |
9.50 (-6.59%) |
10.15 |
9.50 - 10.70 |
1.1821 times |
| Fri 21 March 2025 |
10.17 (1.9%) |
9.98 |
9.52 - 10.50 |
0.2979 times |
| Thu 13 March 2025 |
9.98 (-1.38%) |
9.72 |
9.50 - 10.82 |
1.1348 times |
| Fri 07 March 2025 |
10.12 (0.2%) |
10.10 |
9.60 - 10.50 |
0.5958 times |
| Fri 28 February 2025 |
10.10 (1.41%) |
10.36 |
9.22 - 10.55 |
1.7852 times |
| Fri 21 February 2025 |
9.96 (-7.26%) |
10.74 |
9.51 - 10.84 |
0.7348 times |
| Fri 14 February 2025 |
10.74 (-9.97%) |
11.75 |
10.46 - 12.34 |
1.7294 times |
| Fri 07 February 2025 |
11.93 (-9.96%) |
13.52 |
11.41 - 13.87 |
1.3006 times |
| Fri 31 January 2025 |
13.25 (-7.99%) |
14.11 |
12.35 - 14.11 |
0.8917 times |
| Fri 24 January 2025 |
14.40 (-2.31%) |
14.74 |
13.57 - 15.25 |
0.5984 times |
Monthly price and charts Cella Strong monthly Stock price targets for Cella 532701 are 9.65 and 11.04 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 9.36 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Cella
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
10.18 (7.16%) |
9.11 |
9.11 - 10.50 |
0.0617 times |
| Fri 28 March 2025 |
9.50 (-5.94%) |
10.10 |
9.50 - 10.82 |
0.5704 times |
| Fri 28 February 2025 |
10.10 (-23.77%) |
13.52 |
9.22 - 13.87 |
0.986 times |
| Fri 31 January 2025 |
13.25 (-9.99%) |
14.75 |
12.35 - 15.48 |
0.8713 times |
| Tue 31 December 2024 |
14.72 (6.05%) |
14.00 |
13.26 - 16.50 |
1.7307 times |
| Fri 29 November 2024 |
13.88 (-14.37%) |
16.21 |
13.88 - 16.72 |
0.5678 times |
| Thu 31 October 2024 |
16.21 (27.94%) |
13.30 |
13.00 - 16.38 |
1.9845 times |
| Mon 30 September 2024 |
12.67 (-3.06%) |
13.07 |
10.93 - 13.20 |
0.7877 times |
| Fri 30 August 2024 |
13.07 (0.08%) |
13.30 |
10.81 - 13.49 |
1.2651 times |
| Wed 31 July 2024 |
13.06 (7.22%) |
12.00 |
11.26 - 15.43 |
1.1747 times |
| Fri 28 June 2024 |
12.18 (-6.31%) |
13.50 |
11.21 - 13.90 |
0.9174 times |
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.08 | | 20 day DMA | 10.07 | | 35 day DMA | 10.22 | | 50 day DMA | 11.19 | | 100 day DMA | 13.08 | | 150 day DMA | 13.11 | | 200 day DMA | 13 | EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.07 | 10.01 | 10.02 | | 12 day EMA | 10.09 | 10.07 | 10.08 | | 20 day EMA | 10.2 | 10.2 | 10.22 | | 35 day EMA | 10.8 | 10.84 | 10.89 | | 50 day EMA | 11.35 | 11.4 | 11.46 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.09 | 10.12 | | 12 day SMA | 10.08 | 10.06 | 10.1 | | 20 day SMA | 10.07 | 10.07 | 10.08 | | 35 day SMA | 10.22 | 10.27 | 10.33 | | 50 day SMA | 11.19 | 11.28 | 11.38 | | 100 day SMA | 13.08 | 13.14 | 13.2 | | 150 day SMA | 13.11 | 13.12 | 13.13 | | 200 day SMA | 13 | 13.02 | 13.03 |
|
|
