Cella 532701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICella 532701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cella Strong Daily Stock price targets for Cella 532701 are 14.18 and 15.42 | Daily Target 1 | 13.21 | | Daily Target 2 | 13.9 | | Daily Target 3 | 14.446666666667 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.69 |
Daily price and volume Cella
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
14.60 (2.1%) |
13.75 |
13.75 - 14.99 |
0.2469 times |
Fri 29 August 2025 |
14.30 (0.42%) |
13.54 |
13.54 - 14.87 |
0.7859 times |
Thu 28 August 2025 |
14.24 (-0.84%) |
15.07 |
13.65 - 15.07 |
1.0029 times |
Tue 26 August 2025 |
14.36 (-4.27%) |
15.74 |
14.25 - 15.74 |
2.5672 times |
Mon 25 August 2025 |
15.00 (-0.86%) |
15.72 |
14.39 - 15.72 |
0.2749 times |
Fri 22 August 2025 |
15.13 (0.53%) |
15.61 |
14.31 - 15.80 |
2.5394 times |
Thu 21 August 2025 |
15.05 (3.37%) |
14.99 |
14.77 - 15.27 |
0.8399 times |
Wed 20 August 2025 |
14.56 (-0.95%) |
15.30 |
14.01 - 15.43 |
1.4104 times |
Tue 19 August 2025 |
14.70 (5%) |
14.70 |
14.00 - 14.70 |
0.1301 times |
Mon 18 August 2025 |
14.00 (1.52%) |
14.15 |
14.00 - 14.47 |
0.2025 times |
Thu 14 August 2025 |
13.79 (1.62%) |
13.30 |
13.05 - 14.24 |
0.4325 times |
Weekly price and charts Cella Strong weekly Stock price targets for Cella 532701 are 14.18 and 15.42 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.446666666667 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.69 |
Weekly price and volumes for Cella
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
14.60 (2.1%) |
13.75 |
13.75 - 14.99 |
0.0442 times |
Fri 29 August 2025 |
14.30 (-5.49%) |
15.72 |
13.54 - 15.74 |
0.8289 times |
Fri 22 August 2025 |
15.13 (9.72%) |
14.15 |
14.00 - 15.80 |
0.9169 times |
Thu 14 August 2025 |
13.79 (0.95%) |
14.34 |
13.05 - 15.03 |
0.4495 times |
Fri 08 August 2025 |
13.66 (-2.22%) |
13.28 |
12.41 - 14.47 |
0.4268 times |
Fri 01 August 2025 |
13.97 (-6.37%) |
15.62 |
13.95 - 15.62 |
0.5843 times |
Fri 25 July 2025 |
14.92 (-8.18%) |
16.25 |
14.92 - 17.46 |
1.6879 times |
Fri 18 July 2025 |
16.25 (10.39%) |
13.99 |
13.99 - 17.17 |
2.8343 times |
Fri 11 July 2025 |
14.72 (5.14%) |
14.00 |
13.45 - 14.88 |
1.381 times |
Fri 04 July 2025 |
14.00 (-5.79%) |
15.58 |
13.15 - 15.58 |
0.8461 times |
Fri 27 June 2025 |
14.86 (11.39%) |
13.27 |
13.27 - 15.33 |
2.5504 times |
Monthly price and charts Cella Strong monthly Stock price targets for Cella 532701 are 14.18 and 15.42 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.446666666667 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.69 |
Monthly price and volumes Cella
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
14.60 (2.1%) |
13.75 |
13.75 - 14.99 |
0.0069 times |
Fri 29 August 2025 |
14.30 (-2.59%) |
14.53 |
12.41 - 15.80 |
0.4316 times |
Thu 31 July 2025 |
14.68 (3.6%) |
14.46 |
13.15 - 17.46 |
1.0427 times |
Mon 30 June 2025 |
14.17 (11.75%) |
12.06 |
11.53 - 15.58 |
1.439 times |
Fri 30 May 2025 |
12.68 (13.21%) |
10.71 |
10.61 - 13.60 |
1.2253 times |
Wed 30 April 2025 |
11.20 (17.89%) |
9.11 |
9.11 - 13.00 |
0.7825 times |
Fri 28 March 2025 |
9.50 (-5.94%) |
10.10 |
9.50 - 10.82 |
0.6957 times |
Fri 28 February 2025 |
10.10 (-23.77%) |
13.52 |
9.22 - 13.87 |
1.2026 times |
Fri 31 January 2025 |
13.25 (-9.99%) |
14.75 |
12.35 - 15.48 |
1.0627 times |
Tue 31 December 2024 |
14.72 (6.05%) |
14.00 |
13.26 - 16.50 |
2.111 times |
Fri 29 November 2024 |
13.88 (-14.37%) |
16.21 |
13.88 - 16.72 |
0.6925 times |
DMA SMA EMA moving averages of Cella 532701
DMA (daily moving average) of Cella 532701
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 14.44 | | 20 day DMA | 14.15 | | 35 day DMA | 14.75 | | 50 day DMA | 14.58 | | 100 day DMA | 13.16 | | 150 day DMA | 12.6 | | 200 day DMA | 13.21 | EMA (exponential moving average) of Cella 532701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.5 | 14.45 | 14.53 | | 12 day EMA | 14.46 | 14.44 | 14.46 | | 20 day EMA | 14.46 | 14.44 | 14.46 | | 35 day EMA | 14.39 | 14.38 | 14.38 | | 50 day EMA | 14.44 | 14.43 | 14.44 |
SMA (simple moving average) of Cella 532701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.61 | 14.76 | | 12 day SMA | 14.44 | 14.4 | 14.4 | | 20 day SMA | 14.15 | 14.16 | 14.21 | | 35 day SMA | 14.75 | 14.73 | 14.72 | | 50 day SMA | 14.58 | 14.57 | 14.55 | | 100 day SMA | 13.16 | 13.11 | 13.07 | | 150 day SMA | 12.6 | 12.59 | 12.6 | | 200 day SMA | 13.21 | 13.22 | 13.22 |
|
|
