Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 91.99 and 93.89
| Daily Target 1 | 91.36 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.256666666667 |
| Daily Target 4 | 94.51 |
| Daily Target 5 | 95.16 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.87 (2.42%) | 93.90 | 92.00 - 93.90 | 0.4604 times | Mon 05 October 2026 | 91.65 (-1.39%) | 92.94 | 91.65 - 92.94 | 2.5985 times | Thu 01 October 2026 | 92.94 (-2.37%) | 97.55 | 92.65 - 97.55 | 2.9858 times | Tue 29 September 2026 | 95.20 (-0.88%) | 95.55 | 95.00 - 95.55 | 0.2944 times | Mon 28 September 2026 | 96.05 (-2.54%) | 98.25 | 96.05 - 98.25 | 1.2351 times | Fri 25 September 2026 | 98.55 (-0.45%) | 98.55 | 98.55 - 98.55 | 0.0111 times | Tue 22 September 2026 | 99.00 (-1.74%) | 99.00 | 99.00 - 99.00 | 0.1771 times | Mon 21 September 2026 | 100.75 (0.75%) | 98.95 | 98.60 - 101.40 | 0.8521 times | Fri 18 September 2026 | 100.00 (-0.7%) | 100.00 | 99.60 - 100.45 | 0.8389 times | Thu 17 September 2026 | 100.70 (1.41%) | 101.95 | 100.70 - 102.00 | 0.5467 times | Wed 16 September 2026 | 99.30 (-0.85%) | 102.45 | 99.30 - 102.45 | 0.1881 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 92.76 and 95.01
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.87 (1%) | 92.94 | 91.65 - 93.90 | 0.2776 times | Thu 01 October 2026 | 92.94 (-5.69%) | 98.25 | 92.65 - 98.25 | 0.4098 times | Fri 25 September 2026 | 98.55 (-1.45%) | 98.95 | 98.55 - 101.40 | 0.0944 times | Fri 18 September 2026 | 100.00 (-2.06%) | 102.60 | 98.60 - 102.60 | 0.2595 times | Fri 11 September 2026 | 102.10 (-1.16%) | 98.55 | 98.55 - 103.80 | 0.5235 times | Fri 04 September 2026 | 103.30 (-1.34%) | 105.05 | 99.45 - 105.05 | 1.2564 times | Fri 28 August 2026 | 104.70 (2.55%) | 101.00 | 100.85 - 108.75 | 2.0278 times | Fri 21 August 2026 | 102.10 (1.09%) | 101.50 | 101.00 - 104.00 | 1.2399 times | Fri 14 August 2026 | 101.00 (-1.27%) | 103.75 | 100.10 - 103.75 | 1.8825 times | Fri 07 August 2026 | 102.30 (-5.06%) | 108.85 | 101.10 - 113.55 | 2.0286 times | Fri 31 July 2026 | 107.75 (1.17%) | 105.55 | 105.00 - 111.00 | 0.3861 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 89.81 and 95.71
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 94.356666666667 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.87 (-1.4%) | 97.55 | 91.65 - 97.55 | 0.0815 times | Tue 29 September 2026 | 95.20 (-5.51%) | 101.30 | 95.00 - 103.80 | 0.326 times | Mon 31 August 2026 | 100.75 (-6.5%) | 108.85 | 100.10 - 113.55 | 1.0784 times | Fri 31 July 2026 | 107.75 (2.33%) | 104.10 | 102.00 - 111.00 | 1.799 times | Tue 30 June 2026 | 105.30 (-3.39%) | 109.00 | 105.00 - 124.60 | 0.7173 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.3667 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8283 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5697 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.5072 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7259 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6884 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 97.35 |
| 20 day DMA | 98.97 |
| 35 day DMA | 100.45 |
| 50 day DMA | 102.41 |
| 100 day DMA | 106.74 |
| 150 day DMA | 107.31 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.45 | 95.85 |
| 12 day EMA | 96.59 | 97.08 | 98.07 |
| 20 day EMA | 98.19 | 98.65 | 99.39 |
| 35 day EMA | 100.2 | 100.57 | 101.09 |
| 50 day EMA | 101.82 | 102.14 | 102.57 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 94.88 | 96.35 |
| 12 day SMA | 97.35 | 98.03 | 98.76 |
| 20 day SMA | 98.97 | 99.31 | 99.97 |
| 35 day SMA | 100.45 | 100.68 | 100.98 |
| 50 day SMA | 102.41 | 102.64 | 102.92 |
| 100 day SMA | 106.74 | 106.96 | 107.2 |
| 150 day SMA | 107.31 | 107.42 | 107.58 |
| 200 day SMA | 109.29 | 109.43 | 109.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.