EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnt Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork Strong Daily Stock price targets for EntNetwork 532700 are 131.95 and 133.65 | Daily Target 1 | 130.63 | | Daily Target 2 | 131.57 | | Daily Target 3 | 132.33333333333 | | Daily Target 4 | 133.27 | | Daily Target 5 | 134.03 |
Daily price and volume Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.50 (4.04%) |
132.00 |
131.40 - 133.10 |
0.3533 times |
Wed 12 November 2025 |
127.35 (-4.36%) |
130.00 |
127.00 - 132.35 |
1.805 times |
Tue 11 November 2025 |
133.15 (0%) |
133.15 |
133.15 - 133.15 |
0.0021 times |
Mon 10 November 2025 |
133.15 (-1.41%) |
135.05 |
131.60 - 135.05 |
0.3564 times |
Fri 07 November 2025 |
135.05 (3.09%) |
131.25 |
131.25 - 135.50 |
0.2153 times |
Thu 06 November 2025 |
131.00 (-3.18%) |
138.90 |
131.00 - 139.00 |
3.7897 times |
Tue 04 November 2025 |
135.30 (1.16%) |
138.00 |
133.10 - 140.00 |
0.3146 times |
Mon 03 November 2025 |
133.75 (1.25%) |
133.20 |
132.50 - 134.65 |
0.3501 times |
Fri 31 October 2025 |
132.10 (-2.55%) |
132.10 |
132.10 - 132.10 |
0.001 times |
Thu 30 October 2025 |
135.55 (-1.38%) |
138.60 |
133.45 - 138.60 |
2.8125 times |
Wed 29 October 2025 |
137.45 (-0.69%) |
136.35 |
136.00 - 137.70 |
1.3232 times |
Weekly price and charts EntNetwork Strong weekly Stock price targets for EntNetwork 532700 are 125.73 and 133.78 | Weekly Target 1 | 123.47 | | Weekly Target 2 | 127.98 | | Weekly Target 3 | 131.51666666667 | | Weekly Target 4 | 136.03 | | Weekly Target 5 | 139.57 |
Weekly price and volumes for Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.50 (-1.89%) |
135.05 |
127.00 - 135.05 |
0.5258 times |
Fri 07 November 2025 |
135.05 (2.23%) |
133.20 |
131.00 - 140.00 |
0.9756 times |
Fri 31 October 2025 |
132.10 (-6.11%) |
141.00 |
132.10 - 141.00 |
1.1499 times |
Thu 23 October 2025 |
140.70 (-3.76%) |
147.65 |
140.05 - 147.65 |
0.2834 times |
Fri 17 October 2025 |
146.20 (-1.22%) |
146.10 |
140.20 - 147.20 |
0.3706 times |
Fri 10 October 2025 |
148.00 (-4.82%) |
155.65 |
148.00 - 158.20 |
1.5045 times |
Fri 03 October 2025 |
155.50 (-3.48%) |
160.60 |
151.35 - 160.60 |
0.5166 times |
Fri 26 September 2025 |
161.10 (-2.39%) |
169.00 |
156.00 - 169.00 |
0.9326 times |
Fri 19 September 2025 |
165.05 (2.01%) |
161.80 |
156.10 - 165.50 |
1.0108 times |
Fri 12 September 2025 |
161.80 (2.6%) |
156.40 |
156.00 - 164.00 |
2.7302 times |
Fri 05 September 2025 |
157.70 (-2.5%) |
163.40 |
157.50 - 166.75 |
0.9658 times |
Monthly price and charts EntNetwork Strong monthly Stock price targets for EntNetwork 532700 are 123.25 and 136.25 | Monthly Target 1 | 120.17 | | Monthly Target 2 | 126.33 | | Monthly Target 3 | 133.16666666667 | | Monthly Target 4 | 139.33 | | Monthly Target 5 | 146.17 |
Monthly price and volumes Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.50 (0.3%) |
133.20 |
127.00 - 140.00 |
0.1706 times |
Fri 31 October 2025 |
132.10 (-16.39%) |
156.05 |
132.10 - 158.20 |
0.4219 times |
Tue 30 September 2025 |
158.00 (-2.32%) |
163.40 |
154.80 - 169.00 |
0.6538 times |
Fri 29 August 2025 |
161.75 (9.29%) |
145.80 |
142.00 - 173.00 |
1.6768 times |
Thu 31 July 2025 |
148.00 (-0.9%) |
149.35 |
136.50 - 160.00 |
1.5039 times |
Mon 30 June 2025 |
149.35 (0.17%) |
150.00 |
138.00 - 155.50 |
0.5456 times |
Fri 30 May 2025 |
149.10 (12.02%) |
130.00 |
126.00 - 155.00 |
0.5302 times |
Wed 30 April 2025 |
133.10 (6.61%) |
125.05 |
121.40 - 149.40 |
0.2364 times |
Fri 28 March 2025 |
124.85 (-11.14%) |
136.00 |
122.00 - 142.55 |
3.444 times |
Fri 28 February 2025 |
140.50 (-7.57%) |
152.00 |
134.05 - 163.55 |
0.8168 times |
Fri 31 January 2025 |
152.00 (-14.8%) |
178.40 |
146.00 - 199.80 |
0.7722 times |
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value | | 5 day DMA | 132.24 | | 12 day DMA | 133.73 | | 20 day DMA | 137.37 | | 35 day DMA | 144.99 | | 50 day DMA | 149.83 | | 100 day DMA | 151.07 | | 150 day DMA | 147.58 | | 200 day DMA | 147.48 | EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.87 | 131.55 | 133.65 | | 12 day EMA | 134.32 | 134.65 | 135.98 | | 20 day EMA | 137.59 | 138.13 | 139.26 | | 35 day EMA | 143.23 | 143.86 | 144.83 | | 50 day EMA | 149.26 | 149.94 | 150.86 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.24 | 131.94 | 133.53 | | 12 day SMA | 133.73 | 134.28 | 135.39 | | 20 day SMA | 137.37 | 138.11 | 139.14 | | 35 day SMA | 144.99 | 145.92 | 146.88 | | 50 day SMA | 149.83 | 150.42 | 151.18 | | 100 day SMA | 151.07 | 151.19 | 151.36 | | 150 day SMA | 147.58 | 147.6 | 147.62 | | 200 day SMA | 147.48 | 147.7 | 147.94 |
|
|
