Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 119.15 and 123.15
| Daily Target 1 | 118.27 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 122.26666666667 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 126.27 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 121.80 (0.87%) | 124.50 | 120.50 - 124.50 | 1.0554 times | Fri 08 May 2026 | 120.75 (-2.62%) | 123.95 | 120.00 - 123.95 | 0.3485 times | Thu 07 May 2026 | 124.00 (3.42%) | 123.00 | 120.45 - 124.00 | 1.1498 times | Wed 06 May 2026 | 119.90 (-2.4%) | 115.50 | 115.50 - 124.50 | 0.5049 times | Tue 05 May 2026 | 122.85 (3.37%) | 123.00 | 122.00 - 123.00 | 0.0309 times | Mon 04 May 2026 | 118.85 (0.08%) | 117.50 | 117.20 - 124.00 | 2.8453 times | Thu 30 April 2026 | 118.76 (2.38%) | 116.00 | 115.10 - 119.95 | 0.6547 times | Wed 29 April 2026 | 116.00 (0.53%) | 122.00 | 116.00 - 122.00 | 0.0033 times | Tue 28 April 2026 | 115.39 (-0.67%) | 117.52 | 115.20 - 122.50 | 0.2638 times | Mon 27 April 2026 | 116.17 (-3.03%) | 124.50 | 113.15 - 124.50 | 3.1433 times | Fri 24 April 2026 | 119.80 (2.39%) | 117.00 | 115.10 - 119.80 | 4.4365 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 119.15 and 123.15
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 122.26666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 121.80 (0.87%) | 124.50 | 120.50 - 124.50 | 0.0854 times | Fri 08 May 2026 | 120.75 (1.68%) | 117.50 | 115.50 - 124.50 | 0.3951 times | Thu 30 April 2026 | 118.76 (-0.87%) | 124.50 | 113.15 - 124.50 | 0.3291 times | Fri 24 April 2026 | 119.80 (3.99%) | 114.61 | 113.90 - 120.04 | 0.6526 times | Fri 17 April 2026 | 115.20 (6.67%) | 109.00 | 109.00 - 118.00 | 0.5652 times | Fri 10 April 2026 | 108.00 (7.77%) | 105.10 | 103.00 - 110.34 | 0.2637 times | Thu 02 April 2026 | 100.21 (-5.01%) | 107.45 | 99.00 - 115.70 | 2.0545 times | Fri 27 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 107.55 | 2.7667 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.704 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 2.1837 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 1.0742 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 118.65 and 127.65
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 121.80 (2.56%) | 117.50 | 115.50 - 124.50 | 0.1064 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.8105 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.5361 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.4534 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7103 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.6737 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4699 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4965 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.7695 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.9736 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.7701 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 119.27 |
| 20 day DMA | 117.3 |
| 35 day DMA | 112.14 |
| 50 day DMA | 110.3 |
| 100 day DMA | 111.99 |
| 150 day DMA | 120.29 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 120.95 | 121.05 |
| 12 day EMA | 119.32 | 118.87 | 118.53 |
| 20 day EMA | 117.18 | 116.69 | 116.26 |
| 35 day EMA | 114.33 | 113.89 | 113.49 |
| 50 day EMA | 111.2 | 110.77 | 110.36 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 121.27 | 120.87 |
| 12 day SMA | 119.27 | 118.85 | 118.42 |
| 20 day SMA | 117.3 | 116.52 | 115.97 |
| 35 day SMA | 112.14 | 111.68 | 111.23 |
| 50 day SMA | 110.3 | 109.99 | 109.75 |
| 100 day SMA | 111.99 | 111.93 | 111.89 |
| 150 day SMA | 120.29 | 120.53 | 120.79 |
| 200 day SMA | 129.53 | 129.65 | 129.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.