EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnt Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork Strong Daily Stock price targets for EntNetwork 532700 are 162.03 and 168.53 | Daily Target 1 | 156.68 | | Daily Target 2 | 160.87 | | Daily Target 3 | 163.18333333333 | | Daily Target 4 | 167.37 | | Daily Target 5 | 169.68 |
Daily price and volume Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
165.05 (2.42%) |
163.50 |
159.00 - 165.50 |
0.6823 times |
Thu 18 September 2025 |
161.15 (0.59%) |
157.80 |
157.80 - 162.75 |
0.3456 times |
Wed 17 September 2025 |
160.20 (-0.31%) |
162.00 |
158.85 - 164.00 |
0.3257 times |
Tue 16 September 2025 |
160.70 (0.66%) |
159.65 |
156.10 - 162.15 |
1.1902 times |
Mon 15 September 2025 |
159.65 (-1.33%) |
161.80 |
159.50 - 163.55 |
0.1582 times |
Fri 12 September 2025 |
161.80 (0.4%) |
159.70 |
159.50 - 162.45 |
0.924 times |
Thu 11 September 2025 |
161.15 (0.47%) |
164.00 |
161.00 - 164.00 |
0.5644 times |
Wed 10 September 2025 |
160.40 (-0.71%) |
161.55 |
157.00 - 162.15 |
0.6608 times |
Tue 09 September 2025 |
161.55 (1.22%) |
159.00 |
159.00 - 162.10 |
4.8698 times |
Mon 08 September 2025 |
159.60 (1.2%) |
156.40 |
156.00 - 161.80 |
0.279 times |
Fri 05 September 2025 |
157.70 (-2.17%) |
163.20 |
157.50 - 164.40 |
0.1739 times |
Weekly price and charts EntNetwork Strong weekly Stock price targets for EntNetwork 532700 are 160.58 and 169.98 | Weekly Target 1 | 152.82 | | Weekly Target 2 | 158.93 | | Weekly Target 3 | 162.21666666667 | | Weekly Target 4 | 168.33 | | Weekly Target 5 | 171.62 |
Weekly price and volumes for Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
165.05 (2.01%) |
161.80 |
156.10 - 165.50 |
0.363 times |
Fri 12 September 2025 |
161.80 (2.6%) |
156.40 |
156.00 - 164.00 |
0.9804 times |
Fri 05 September 2025 |
157.70 (-2.5%) |
163.40 |
157.50 - 166.75 |
0.3468 times |
Fri 29 August 2025 |
161.75 (2.93%) |
159.00 |
157.15 - 173.00 |
0.5981 times |
Fri 22 August 2025 |
157.15 (-4.06%) |
162.70 |
155.10 - 167.10 |
1.1566 times |
Thu 14 August 2025 |
163.80 (0.8%) |
166.40 |
156.95 - 168.65 |
1.0176 times |
Fri 08 August 2025 |
162.50 (12.26%) |
147.15 |
143.70 - 165.00 |
2.349 times |
Fri 01 August 2025 |
144.75 (-3.66%) |
146.30 |
136.50 - 149.95 |
1.3666 times |
Fri 25 July 2025 |
150.25 (1.69%) |
146.90 |
142.00 - 152.20 |
0.9919 times |
Fri 18 July 2025 |
147.75 (1.09%) |
146.15 |
144.00 - 151.30 |
0.8301 times |
Fri 11 July 2025 |
146.15 (-4.57%) |
154.25 |
145.00 - 154.25 |
0.9769 times |
Monthly price and charts EntNetwork Strong monthly Stock price targets for EntNetwork 532700 are 160.53 and 171.28 | Monthly Target 1 | 151.85 | | Monthly Target 2 | 158.45 | | Monthly Target 3 | 162.6 | | Monthly Target 4 | 169.2 | | Monthly Target 5 | 173.35 |
Monthly price and volumes Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
165.05 (2.04%) |
163.40 |
156.00 - 166.75 |
0.4853 times |
Fri 29 August 2025 |
161.75 (9.29%) |
145.80 |
142.00 - 173.00 |
1.5213 times |
Thu 31 July 2025 |
148.00 (-0.9%) |
149.35 |
136.50 - 160.00 |
1.3645 times |
Mon 30 June 2025 |
149.35 (0.17%) |
150.00 |
138.00 - 155.50 |
0.495 times |
Fri 30 May 2025 |
149.10 (12.02%) |
130.00 |
126.00 - 155.00 |
0.481 times |
Wed 30 April 2025 |
133.10 (6.61%) |
125.05 |
121.40 - 149.40 |
0.2145 times |
Fri 28 March 2025 |
124.85 (-11.14%) |
136.00 |
122.00 - 142.55 |
3.1246 times |
Fri 28 February 2025 |
140.50 (-7.57%) |
152.00 |
134.05 - 163.55 |
0.7411 times |
Fri 31 January 2025 |
152.00 (-14.8%) |
178.40 |
146.00 - 199.80 |
0.7006 times |
Tue 31 December 2024 |
178.40 (-1.98%) |
183.90 |
170.10 - 197.00 |
0.8721 times |
Fri 29 November 2024 |
182.00 (-4.66%) |
200.00 |
176.05 - 200.00 |
0.6722 times |
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value | | 5 day DMA | 161.35 | | 12 day DMA | 160.85 | | 20 day DMA | 161.92 | | 35 day DMA | 160.56 | | 50 day DMA | 156.38 | | 100 day DMA | 150.36 | | 150 day DMA | 146.72 | | 200 day DMA | 154.02 | EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.16 | 160.72 | 160.51 | | 12 day EMA | 161.56 | 160.92 | 160.88 | | 20 day EMA | 161.1 | 160.68 | 160.63 | | 35 day EMA | 158.72 | 158.35 | 158.19 | | 50 day EMA | 156.39 | 156.04 | 155.83 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.35 | 160.7 | 160.7 | | 12 day SMA | 160.85 | 160.65 | 160.95 | | 20 day SMA | 161.92 | 161.69 | 161.87 | | 35 day SMA | 160.56 | 160.01 | 159.36 | | 50 day SMA | 156.38 | 156.06 | 155.77 | | 100 day SMA | 150.36 | 150.06 | 149.87 | | 150 day SMA | 146.72 | 146.65 | 146.61 | | 200 day SMA | 154.02 | 154.12 | 154.23 |
|
|
