EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnt Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork Strong Daily Stock price targets for EntNetwork 532700 are 151.13 and 154.83 | Daily Target 1 | 148.37 | | Daily Target 2 | 150.18 | | Daily Target 3 | 152.06666666667 | | Daily Target 4 | 153.88 | | Daily Target 5 | 155.77 |
Daily price and volume Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.00 (-1.11%) |
151.20 |
150.25 - 153.95 |
1.2625 times |
Thu 30 January 2025 |
153.70 (-0.71%) |
154.80 |
152.10 - 155.20 |
1.2935 times |
Wed 29 January 2025 |
154.80 (1.78%) |
154.75 |
153.80 - 157.10 |
0.3024 times |
Tue 28 January 2025 |
152.10 (-0.29%) |
152.00 |
146.00 - 153.15 |
2.686 times |
Mon 27 January 2025 |
152.55 (-5.13%) |
159.20 |
150.10 - 160.55 |
0.9314 times |
Fri 24 January 2025 |
160.80 (-1.17%) |
163.30 |
160.80 - 163.30 |
0.0241 times |
Thu 23 January 2025 |
162.70 (1.24%) |
161.70 |
161.50 - 163.80 |
0.2139 times |
Wed 22 January 2025 |
160.70 (-3.34%) |
165.45 |
159.50 - 165.45 |
0.0885 times |
Tue 21 January 2025 |
166.25 (-2.21%) |
171.45 |
166.25 - 171.45 |
2.4756 times |
Mon 20 January 2025 |
170.00 (2.94%) |
167.70 |
166.80 - 170.00 |
0.7221 times |
Fri 17 January 2025 |
165.15 (-0.84%) |
167.50 |
165.15 - 173.90 |
0.775 times |
Weekly price and charts EntNetwork Strong weekly Stock price targets for EntNetwork 532700 are 141.73 and 156.28 | Weekly Target 1 | 138.3 | | Weekly Target 2 | 145.15 | | Weekly Target 3 | 152.85 | | Weekly Target 4 | 159.7 | | Weekly Target 5 | 167.4 |
Weekly price and volumes for Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.00 (-5.47%) |
159.20 |
146.00 - 160.55 |
0.7133 times |
Fri 24 January 2025 |
160.80 (-2.63%) |
167.70 |
159.50 - 171.45 |
0.3882 times |
Fri 17 January 2025 |
165.15 (-0.57%) |
162.85 |
156.80 - 173.90 |
1.7782 times |
Fri 10 January 2025 |
166.10 (-7.31%) |
178.05 |
165.30 - 181.00 |
0.5874 times |
Fri 03 January 2025 |
179.20 (0.59%) |
176.05 |
174.55 - 199.80 |
0.97 times |
Fri 27 December 2024 |
178.15 (1.16%) |
176.50 |
170.10 - 182.05 |
0.6981 times |
Fri 20 December 2024 |
176.10 (-5.9%) |
189.00 |
176.00 - 190.75 |
1.5115 times |
Fri 13 December 2024 |
187.15 (-2.19%) |
194.90 |
183.60 - 196.10 |
1.116 times |
Fri 06 December 2024 |
191.35 (5.14%) |
183.90 |
183.90 - 197.00 |
1.0835 times |
Fri 29 November 2024 |
182.00 (-1.06%) |
183.95 |
176.60 - 190.15 |
1.1537 times |
Fri 22 November 2024 |
183.95 (-0.62%) |
193.40 |
176.05 - 193.40 |
0.845 times |
Monthly price and charts EntNetwork Strong monthly Stock price targets for EntNetwork 532700 are 122.1 and 175.9 | Monthly Target 1 | 112.13 | | Monthly Target 2 | 132.07 | | Monthly Target 3 | 165.93333333333 | | Monthly Target 4 | 185.87 | | Monthly Target 5 | 219.73 |
Monthly price and volumes Ent Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
152.00 (-14.8%) |
178.40 |
146.00 - 199.80 |
0.3115 times |
Tue 31 December 2024 |
178.40 (-1.98%) |
183.90 |
170.10 - 197.00 |
0.3877 times |
Fri 29 November 2024 |
182.00 (-4.66%) |
200.00 |
176.05 - 200.00 |
0.2989 times |
Thu 31 October 2024 |
190.90 (-16.29%) |
229.95 |
175.00 - 235.00 |
0.4257 times |
Mon 30 September 2024 |
228.05 (7.44%) |
213.20 |
192.45 - 237.40 |
0.9279 times |
Fri 30 August 2024 |
212.25 (-15.99%) |
243.00 |
201.55 - 247.50 |
1.4319 times |
Wed 31 July 2024 |
252.65 (3.38%) |
240.00 |
224.95 - 270.00 |
1.3934 times |
Fri 28 June 2024 |
244.40 (10.81%) |
225.15 |
199.25 - 255.25 |
1.1031 times |
Fri 31 May 2024 |
220.55 (-19.29%) |
273.95 |
218.00 - 279.00 |
1.8057 times |
Tue 30 April 2024 |
273.25 (5.04%) |
265.40 |
250.20 - 288.75 |
1.9142 times |
Thu 28 March 2024 |
260.15 (-20.95%) |
335.40 |
256.40 - 357.40 |
2.5864 times |
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value | | 5 day DMA | 153.03 | | 12 day DMA | 159.78 | | 20 day DMA | 163.44 | | 35 day DMA | 170.65 | | 50 day DMA | 175.43 | | 100 day DMA | 187.85 | | 150 day DMA | 202.02 | | 200 day DMA | 211.81 | EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.27 | 155.41 | 156.27 | | 12 day EMA | 158.53 | 159.72 | 160.82 | | 20 day EMA | 162.56 | 163.67 | 164.72 | | 35 day EMA | 168.22 | 169.18 | 170.09 | | 50 day EMA | 173.72 | 174.61 | 175.46 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.03 | 154.79 | 156.59 | | 12 day SMA | 159.78 | 160.61 | 161.28 | | 20 day SMA | 163.44 | 164.8 | 166.03 | | 35 day SMA | 170.65 | 171.68 | 172.76 | | 50 day SMA | 175.43 | 175.91 | 176.52 | | 100 day SMA | 187.85 | 188.4 | 188.95 | | 150 day SMA | 202.02 | 202.64 | 203.23 | | 200 day SMA | 211.81 | 212.38 | 212.97 |
|
|
