Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 104.95 and 105.8
| Daily Target 1 | 104.77 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 106.47 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 106.10 | 1.5168 times | Mon 23 March 2026 | 105.00 (-0.57%) | 106.00 | 105.00 - 106.00 | 2.8878 times | Fri 20 March 2026 | 105.60 (-0.05%) | 106.35 | 105.50 - 106.60 | 0.7102 times | Thu 19 March 2026 | 105.65 (0.33%) | 106.00 | 105.50 - 106.60 | 1.3911 times | Wed 18 March 2026 | 105.30 (-0.19%) | 106.60 | 105.30 - 107.50 | 0.1541 times | Tue 17 March 2026 | 105.50 (-0.09%) | 105.55 | 105.50 - 106.20 | 1.495 times | Mon 16 March 2026 | 105.60 (0.48%) | 106.30 | 105.50 - 106.30 | 0.7211 times | Fri 13 March 2026 | 105.10 (-1.27%) | 106.20 | 103.10 - 106.20 | 0.4858 times | Thu 12 March 2026 | 106.45 (0.33%) | 106.10 | 105.30 - 106.55 | 0.2722 times | Wed 11 March 2026 | 106.10 (0.19%) | 106.70 | 104.30 - 107.45 | 0.366 times | Tue 10 March 2026 | 105.90 (-1.53%) | 106.40 | 105.30 - 106.50 | 0.1415 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 104.7 and 105.8
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.50 (-0.09%) | 106.00 | 105.00 - 106.10 | 0.413 times | Fri 20 March 2026 | 105.60 (0.48%) | 106.30 | 105.30 - 107.50 | 0.4193 times | Fri 13 March 2026 | 105.10 (-0.19%) | 104.05 | 103.10 - 113.80 | 1.3005 times | Fri 06 March 2026 | 105.30 (-0.47%) | 105.25 | 102.50 - 110.00 | 0.6397 times | Fri 27 February 2026 | 105.80 (-0.75%) | 107.95 | 105.00 - 110.00 | 4.9868 times | Fri 20 February 2026 | 106.60 (-1.52%) | 109.20 | 104.00 - 110.50 | 0.2638 times | Fri 13 February 2026 | 108.25 (-3.39%) | 113.25 | 105.00 - 115.00 | 1.1206 times | Fri 06 February 2026 | 112.05 (-2.57%) | 110.05 | 109.90 - 114.30 | 0.2249 times | Fri 30 January 2026 | 115.00 (2.31%) | 124.00 | 110.20 - 124.00 | 0.1052 times | Thu 22 January 2026 | 112.40 (-3.15%) | 115.10 | 107.30 - 119.00 | 0.5262 times | Fri 16 January 2026 | 116.05 (-2.27%) | 116.05 | 115.25 - 124.50 | 0.3015 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 104 and 115.3
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.50 (-0.28%) | 105.25 | 102.50 - 113.80 | 0.9383 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.2323 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.6463 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.613 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.4276 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.4518 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.7002 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 1.7957 times | Thu 31 July 2025 | 148.00 (-0.9%) | 149.35 | 136.50 - 160.00 | 1.6106 times | Mon 30 June 2025 | 149.35 (0.17%) | 150.00 | 138.00 - 155.50 | 0.5843 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.5678 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 105.77 |
| 20 day DMA | 105.73 |
| 35 day DMA | 107.5 |
| 50 day DMA | 109.73 |
| 100 day DMA | 116.25 |
| 150 day DMA | 129.68 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.39 | 105.59 |
| 12 day EMA | 105.69 | 105.72 | 105.85 |
| 20 day EMA | 106.29 | 106.37 | 106.51 |
| 35 day EMA | 108.09 | 108.24 | 108.43 |
| 50 day EMA | 110 | 110.18 | 110.39 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 105.41 | 105.53 |
| 12 day SMA | 105.77 | 105.75 | 105.8 |
| 20 day SMA | 105.73 | 105.85 | 105.93 |
| 35 day SMA | 107.5 | 107.71 | 107.91 |
| 50 day SMA | 109.73 | 110.04 | 110.31 |
| 100 day SMA | 116.25 | 116.58 | 116.92 |
| 150 day SMA | 129.68 | 130.07 | 130.43 |
| 200 day SMA | 134.43 | 134.63 | 134.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.