Login or Join
HomepageEntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 108.05 and 108.9
| Daily Target 1 | 107.83 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 108.68333333333 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 109.53 |
Daily price and volume Ent Network
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.70 (0.42%) | 109.10 | 108.25 - 109.10 | 0.0779 times | Wed 24 June 2026 | 108.25 (0.23%) | 110.00 | 108.00 - 110.00 | 0.2305 times | Tue 23 June 2026 | 108.00 (-2.35%) | 108.55 | 108.00 - 108.60 | 0.3869 times | Mon 22 June 2026 | 110.60 (-0.49%) | 114.50 | 110.20 - 114.50 | 0.4872 times | Fri 19 June 2026 | 111.15 (3.54%) | 107.40 | 107.00 - 114.90 | 0.2442 times | Thu 18 June 2026 | 107.35 (-2.14%) | 109.00 | 107.05 - 109.00 | 7.4548 times | Wed 17 June 2026 | 109.70 (0.41%) | 110.90 | 108.05 - 111.40 | 0.4548 times | Tue 16 June 2026 | 109.25 (0.23%) | 109.55 | 109.25 - 109.55 | 0.0087 times | Mon 15 June 2026 | 109.00 (-0.27%) | 112.05 | 109.00 - 112.05 | 0.1919 times | Fri 12 June 2026 | 109.30 (0.41%) | 112.00 | 106.95 - 112.00 | 0.4629 times | Thu 11 June 2026 | 108.85 (-3.03%) | 110.55 | 108.00 - 110.55 | 0.2673 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 105.1 and 111.6
| Weekly Target 1 | 103.9 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Ent Network
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.70 (-2.2%) | 114.50 | 108.00 - 114.50 | 0.4437 times | Fri 19 June 2026 | 111.15 (1.69%) | 112.05 | 107.00 - 114.90 | 3.1344 times | Fri 12 June 2026 | 109.30 (-1.18%) | 109.45 | 106.95 - 124.60 | 1.057 times | Fri 05 June 2026 | 110.60 (1.47%) | 109.00 | 105.05 - 116.40 | 0.7532 times | Fri 29 May 2026 | 109.00 (-0.95%) | 110.05 | 108.05 - 115.00 | 0.7924 times | Fri 22 May 2026 | 110.05 (-4.72%) | 119.90 | 108.10 - 120.00 | 0.4617 times | Fri 15 May 2026 | 115.50 (-4.35%) | 124.50 | 114.00 - 124.50 | 0.917 times | Fri 08 May 2026 | 120.75 (1.68%) | 117.50 | 115.50 - 124.50 | 0.7003 times | Thu 30 April 2026 | 118.76 (-0.87%) | 124.50 | 113.15 - 124.50 | 0.5835 times | Fri 24 April 2026 | 119.80 (3.99%) | 114.61 | 113.90 - 120.04 | 1.1568 times | Fri 17 April 2026 | 115.20 (6.67%) | 109.00 | 109.00 - 118.00 | 1.0019 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 97.1 and 116.65
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Ent Network
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.70 (-0.28%) | 109.00 | 105.05 - 124.60 | 0.7521 times | Fri 29 May 2026 | 109.00 (-8.22%) | 117.50 | 108.05 - 124.50 | 0.4008 times | Thu 30 April 2026 | 118.76 (18.88%) | 99.05 | 99.05 - 124.50 | 0.9054 times | Mon 30 March 2026 | 99.90 (-5.58%) | 105.25 | 99.00 - 115.70 | 1.7159 times | Fri 27 February 2026 | 105.80 (-8%) | 110.05 | 104.00 - 115.00 | 2.7406 times | Fri 30 January 2026 | 115.00 (-1.03%) | 116.20 | 107.30 - 125.00 | 0.7935 times | Wed 31 December 2025 | 116.20 (-5.22%) | 122.25 | 110.20 - 129.30 | 0.7525 times | Fri 28 November 2025 | 122.60 (-7.19%) | 133.20 | 122.60 - 140.00 | 0.5249 times | Fri 31 October 2025 | 132.10 (-16.39%) | 156.05 | 132.10 - 158.20 | 0.5547 times | Tue 30 September 2025 | 158.00 (-2.32%) | 163.40 | 154.80 - 169.00 | 0.8596 times | Fri 29 August 2025 | 161.75 (9.29%) | 145.80 | 142.00 - 173.00 | 2.2046 times |
Indicator Analysis of EntNetwork
Please login to view indicator analysis. or View indicator analysis of EntNetwork 532700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 109.37 |
| 20 day DMA | 109.9 |
| 35 day DMA | 112.26 |
| 50 day DMA | 113.61 |
| 100 day DMA | 110.67 |
| 150 day DMA | 113.5 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Ent Network 532700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 108.97 | 109.33 |
| 12 day EMA | 109.48 | 109.62 | 109.87 |
| 20 day EMA | 110.15 | 110.3 | 110.52 |
| 35 day EMA | 111.38 | 111.54 | 111.73 |
| 50 day EMA | 112.69 | 112.85 | 113.04 |
SMA (simple moving average) of Ent Network 532700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.07 | 109.36 |
| 12 day SMA | 109.37 | 109.88 | 110.52 |
| 20 day SMA | 109.9 | 109.94 | 109.98 |
| 35 day SMA | 112.26 | 112.66 | 112.97 |
| 50 day SMA | 113.61 | 113.6 | 113.56 |
| 100 day SMA | 110.67 | 110.7 | 110.74 |
| 150 day SMA | 113.5 | 113.63 | 113.8 |
| 200 day SMA | 122.73 | 123.02 | 123.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.