Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 274.63 and 281.63
| Daily Target 1 | 269.08 |
| Daily Target 2 | 273.17 |
| Daily Target 3 | 276.08333333333 |
| Daily Target 4 | 280.17 |
| Daily Target 5 | 283.08 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 277.25 (1.22%) | 272.40 | 272.00 - 279.00 | 2.0524 times | Tue 27 October 2026 | 273.90 (1.5%) | 271.00 | 271.00 - 278.70 | 0.2619 times | Mon 26 October 2026 | 269.85 (1.6%) | 267.30 | 265.65 - 272.85 | 0.152 times | Fri 23 October 2026 | 265.60 (-2.69%) | 272.20 | 261.65 - 272.20 | 1.0262 times | Thu 22 October 2026 | 272.95 (-0.44%) | 274.15 | 272.60 - 278.00 | 0.3873 times | Wed 21 October 2026 | 274.15 (-1.15%) | 274.00 | 271.50 - 278.00 | 0.5198 times | Mon 19 October 2026 | 277.35 (-0.27%) | 268.20 | 268.20 - 279.35 | 1.7884 times | Fri 16 October 2026 | 278.10 (0.74%) | 275.25 | 271.20 - 279.85 | 0.5023 times | Thu 15 October 2026 | 276.05 (-0.84%) | 280.00 | 275.60 - 280.50 | 0.716 times | Wed 14 October 2026 | 278.40 (-0.59%) | 282.35 | 277.90 - 282.75 | 2.5937 times | Tue 13 October 2026 | 280.05 (-0.74%) | 281.80 | 279.40 - 283.10 | 1.8326 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 271.45 and 284.8
| Weekly Target 1 | 260.62 |
| Weekly Target 2 | 268.93 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 282.28 |
| Weekly Target 5 | 287.32 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 277.25 (4.39%) | 267.30 | 265.65 - 279.00 | 0.4888 times | Fri 23 October 2026 | 265.60 (-4.49%) | 268.20 | 261.65 - 279.35 | 0.7376 times | Fri 16 October 2026 | 278.10 (-7.42%) | 291.00 | 271.20 - 291.25 | 1.3144 times | Tue 06 October 2026 | 300.40 (0.49%) | 306.40 | 294.20 - 306.40 | 0.5753 times | Thu 01 October 2026 | 298.95 (-2.53%) | 302.25 | 295.00 - 306.40 | 0.7773 times | Fri 25 September 2026 | 306.70 (-1.03%) | 308.00 | 302.20 - 312.00 | 1.5628 times | Fri 18 September 2026 | 309.90 (0.5%) | 305.00 | 294.10 - 314.15 | 0.4339 times | Fri 11 September 2026 | 308.35 (2.22%) | 297.05 | 296.40 - 313.00 | 1.8887 times | Fri 04 September 2026 | 301.65 (0.07%) | 302.90 | 295.45 - 305.10 | 0.9192 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 1.302 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 2.7898 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 247.08 and 291.83
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 257.13 |
| Monthly Target 3 | 281.76666666667 |
| Monthly Target 4 | 301.88 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 277.25 (-9.26%) | 304.80 | 261.65 - 306.40 | 0.4193 times | Tue 29 September 2026 | 305.55 (2.83%) | 300.00 | 294.10 - 314.15 | 0.6826 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.2159 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5884 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 1.056 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.5226 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.247 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.7123 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.7032 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.8528 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.115 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 271.91 |
| 12 day DMA | 275.48 |
| 20 day DMA | 286.27 |
| 35 day DMA | 293.62 |
| 50 day DMA | 297.28 |
| 100 day DMA | 310.34 |
| 150 day DMA | 317.4 |
| 200 day DMA | 330.8 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.07 | 272.48 | 271.77 |
| 12 day EMA | 277.98 | 278.11 | 278.88 |
| 20 day EMA | 283.26 | 283.89 | 284.94 |
| 35 day EMA | 290 | 290.75 | 291.74 |
| 50 day EMA | 296.43 | 297.21 | 298.16 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.91 | 271.29 | 271.98 |
| 12 day SMA | 275.48 | 277.41 | 279.37 |
| 20 day SMA | 286.27 | 287.77 | 289.43 |
| 35 day SMA | 293.62 | 294.19 | 294.98 |
| 50 day SMA | 297.28 | 298.19 | 299.18 |
| 100 day SMA | 310.34 | 310.84 | 311.29 |
| 150 day SMA | 317.4 | 317.73 | 318.09 |
| 200 day SMA | 330.8 | 331.49 | 332.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.