Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch Strong Daily Stock price targets for Royalorch 532699 are 323.68 and 336.23 | Daily Target 1 | 314.2 | | Daily Target 2 | 320.6 | | Daily Target 3 | 326.75 | | Daily Target 4 | 333.15 | | Daily Target 5 | 339.3 |
Daily price and volume Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
327.00 (0.06%) |
320.35 |
320.35 - 332.90 |
0.56 times |
Tue 28 January 2025 |
326.80 (0.91%) |
342.00 |
311.55 - 342.00 |
1.298 times |
Mon 27 January 2025 |
323.85 (-3.1%) |
324.75 |
317.65 - 330.05 |
1.1803 times |
Fri 24 January 2025 |
334.20 (-2.28%) |
341.55 |
333.00 - 342.85 |
0.4486 times |
Thu 23 January 2025 |
342.00 (-0.62%) |
337.75 |
337.75 - 346.05 |
0.7615 times |
Wed 22 January 2025 |
344.15 (-1.59%) |
350.00 |
335.00 - 350.00 |
0.7127 times |
Tue 21 January 2025 |
349.70 (-2.39%) |
360.15 |
345.65 - 361.55 |
1.0875 times |
Mon 20 January 2025 |
358.25 (0.25%) |
359.00 |
356.10 - 362.95 |
1.5841 times |
Fri 17 January 2025 |
357.35 (-1.66%) |
362.45 |
356.30 - 363.30 |
0.9251 times |
Thu 16 January 2025 |
363.40 (0.78%) |
367.85 |
357.00 - 367.85 |
1.4422 times |
Wed 15 January 2025 |
360.60 (0.04%) |
363.45 |
351.95 - 370.00 |
4.5386 times |
Weekly price and charts Royalorch Strong weekly Stock price targets for Royalorch 532699 are 319.28 and 349.73 | Weekly Target 1 | 296.4 | | Weekly Target 2 | 311.7 | | Weekly Target 3 | 326.85 | | Weekly Target 4 | 342.15 | | Weekly Target 5 | 357.3 |
Weekly price and volumes for Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
327.00 (-2.15%) |
324.75 |
311.55 - 342.00 |
0.2257 times |
Fri 24 January 2025 |
334.20 (-6.48%) |
359.00 |
333.00 - 362.95 |
0.3413 times |
Fri 17 January 2025 |
357.35 (3.1%) |
330.55 |
325.15 - 370.00 |
0.8575 times |
Fri 10 January 2025 |
346.60 (-9.36%) |
385.95 |
342.00 - 385.95 |
1.9811 times |
Fri 03 January 2025 |
382.40 (6.62%) |
352.20 |
346.25 - 392.90 |
1.9544 times |
Fri 27 December 2024 |
358.65 (5.13%) |
342.35 |
336.05 - 372.95 |
0.8836 times |
Fri 20 December 2024 |
341.15 (-5.38%) |
362.80 |
340.05 - 380.30 |
1.1952 times |
Fri 13 December 2024 |
360.55 (4.43%) |
351.95 |
328.10 - 375.00 |
1.4841 times |
Fri 06 December 2024 |
345.25 (6.89%) |
323.00 |
316.35 - 346.90 |
0.7541 times |
Fri 29 November 2024 |
323.00 (4.33%) |
305.00 |
305.00 - 325.00 |
0.323 times |
Fri 22 November 2024 |
309.60 (-2.13%) |
314.00 |
305.05 - 320.90 |
0.3688 times |
Monthly price and charts Royalorch Strong monthly Stock price targets for Royalorch 532699 are 278.6 and 359.95 | Monthly Target 1 | 262.47 | | Monthly Target 2 | 294.73 | | Monthly Target 3 | 343.81666666667 | | Monthly Target 4 | 376.08 | | Monthly Target 5 | 425.17 |
Monthly price and volumes Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
327.00 (-7.68%) |
354.00 |
311.55 - 392.90 |
1.1122 times |
Tue 31 December 2024 |
354.20 (9.66%) |
323.00 |
316.35 - 380.30 |
0.9392 times |
Fri 29 November 2024 |
323.00 (-0.57%) |
324.65 |
305.00 - 351.90 |
0.4629 times |
Thu 31 October 2024 |
324.85 (-12.13%) |
372.65 |
301.50 - 373.95 |
0.5835 times |
Mon 30 September 2024 |
369.70 (-1.43%) |
378.50 |
352.35 - 384.20 |
0.8899 times |
Fri 30 August 2024 |
375.05 (4.59%) |
361.30 |
330.00 - 380.00 |
1.4273 times |
Wed 31 July 2024 |
358.60 (0.1%) |
358.40 |
331.55 - 378.80 |
1.1182 times |
Fri 28 June 2024 |
358.25 (7.42%) |
340.20 |
309.75 - 380.00 |
0.8633 times |
Fri 31 May 2024 |
333.50 (-14.29%) |
391.55 |
331.30 - 408.70 |
0.9846 times |
Tue 30 April 2024 |
389.10 (7.43%) |
364.40 |
364.25 - 435.35 |
1.619 times |
Thu 28 March 2024 |
362.20 (-8.37%) |
401.20 |
323.10 - 416.45 |
2.1238 times |
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value | | 5 day DMA | 330.77 | | 12 day DMA | 345.65 | | 20 day DMA | 350.92 | | 35 day DMA | 353.58 | | 50 day DMA | 345.14 | | 100 day DMA | 345.14 | | 150 day DMA | 348.64 | | 200 day DMA | 354.45 | EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.41 | 333.62 | 337.03 | | 12 day EMA | 340.4 | 342.84 | 345.76 | | 20 day EMA | 344.74 | 346.61 | 348.69 | | 35 day EMA | 344.06 | 345.06 | 346.14 | | 50 day EMA | 341.51 | 342.1 | 342.72 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.77 | 334.2 | 338.78 | | 12 day SMA | 345.65 | 345.83 | 347.48 | | 20 day SMA | 350.92 | 353.47 | 354.84 | | 35 day SMA | 353.58 | 354.07 | 354.63 | | 50 day SMA | 345.14 | 344.74 | 344.53 | | 100 day SMA | 345.14 | 345.5 | 345.88 | | 150 day SMA | 348.64 | 348.91 | 349.19 | | 200 day SMA | 354.45 | 354.88 | 355.34 |
|
|
