Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 326.63 and 333.38
| Daily Target 1 | 321.63 |
| Daily Target 2 | 324.87 |
| Daily Target 3 | 328.38333333333 |
| Daily Target 4 | 331.62 |
| Daily Target 5 | 335.13 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 328.10 (0.28%) | 326.85 | 325.15 - 331.90 | 0.6439 times | Tue 12 May 2026 | 327.20 (-2.23%) | 342.80 | 323.90 - 342.80 | 0.9966 times | Mon 11 May 2026 | 334.65 (-1.63%) | 343.00 | 331.20 - 343.00 | 0.2988 times | Fri 08 May 2026 | 340.20 (-1.28%) | 343.05 | 340.00 - 346.55 | 1.8788 times | Thu 07 May 2026 | 344.60 (-0.14%) | 345.10 | 342.00 - 345.55 | 0.1707 times | Wed 06 May 2026 | 345.10 (0.77%) | 341.25 | 337.75 - 349.00 | 0.7885 times | Tue 05 May 2026 | 342.45 (1.3%) | 340.05 | 338.00 - 344.70 | 0.2241 times | Mon 04 May 2026 | 338.05 (-1.39%) | 344.15 | 334.50 - 346.20 | 0.7097 times | Thu 30 April 2026 | 342.80 (2.18%) | 336.55 | 336.55 - 350.25 | 3.4055 times | Wed 29 April 2026 | 335.50 (-0.94%) | 340.35 | 333.00 - 341.70 | 0.8834 times | Tue 28 April 2026 | 338.70 (-2.83%) | 354.90 | 338.20 - 354.90 | 0.4968 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 316.45 and 335.55
| Weekly Target 1 | 312.57 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 331.66666666667 |
| Weekly Target 4 | 339.43 |
| Weekly Target 5 | 350.77 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 328.10 (-3.56%) | 343.00 | 323.90 - 343.00 | 0.275 times | Fri 08 May 2026 | 340.20 (-0.76%) | 344.15 | 334.50 - 349.00 | 0.5348 times | Thu 30 April 2026 | 342.80 (-0.09%) | 353.00 | 333.00 - 354.90 | 0.7173 times | Fri 24 April 2026 | 343.10 (-4.76%) | 359.00 | 335.05 - 366.00 | 0.5031 times | Fri 17 April 2026 | 360.25 (-2.54%) | 341.55 | 341.55 - 368.15 | 0.3965 times | Fri 10 April 2026 | 369.65 (17.55%) | 322.00 | 295.60 - 372.65 | 1.9608 times | Thu 02 April 2026 | 314.45 (8.26%) | 286.00 | 270.00 - 315.30 | 0.8347 times | Fri 27 March 2026 | 290.45 (-7.59%) | 308.00 | 288.00 - 311.00 | 0.6241 times | Fri 20 March 2026 | 314.30 (-5.86%) | 328.00 | 311.35 - 336.00 | 3.1743 times | Fri 13 March 2026 | 333.85 (-0.21%) | 330.00 | 317.50 - 342.50 | 0.9793 times | Fri 06 March 2026 | 334.55 (-7.54%) | 360.00 | 332.80 - 360.00 | 0.2932 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 313.45 and 338.55
| Monthly Target 1 | 308.57 |
| Monthly Target 2 | 318.33 |
| Monthly Target 3 | 333.66666666667 |
| Monthly Target 4 | 343.43 |
| Monthly Target 5 | 358.77 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 328.10 (-4.29%) | 344.15 | 323.90 - 349.00 | 0.0397 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 0.1957 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 0.2687 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.1103 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1338 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.175 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2295 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3407 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.9828 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.5238 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5747 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 334.95 |
| 12 day DMA | 338.83 |
| 20 day DMA | 344.81 |
| 35 day DMA | 332.58 |
| 50 day DMA | 334.04 |
| 100 day DMA | 358.03 |
| 150 day DMA | 391.04 |
| 200 day DMA | 411.3 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.07 | 335.55 | 339.72 |
| 12 day EMA | 337.65 | 339.39 | 341.6 |
| 20 day EMA | 338.76 | 339.88 | 341.21 |
| 35 day EMA | 338.92 | 339.56 | 340.29 |
| 50 day EMA | 336.54 | 336.88 | 337.27 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.95 | 338.35 | 341.4 |
| 12 day SMA | 338.83 | 340.08 | 341.81 |
| 20 day SMA | 344.81 | 346.19 | 348.31 |
| 35 day SMA | 332.58 | 332.47 | 332.38 |
| 50 day SMA | 334.04 | 334.73 | 335.48 |
| 100 day SMA | 358.03 | 358.59 | 359.11 |
| 150 day SMA | 391.04 | 392.33 | 393.62 |
| 200 day SMA | 411.3 | 411.73 | 412.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.