Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 298.78 and 303.53
| Daily Target 1 | 294.82 |
| Daily Target 2 | 297.98 |
| Daily Target 3 | 299.56666666667 |
| Daily Target 4 | 302.73 |
| Daily Target 5 | 304.32 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 301.15 (1.45%) | 297.55 | 296.40 - 301.15 | 0.2428 times | Wed 02 September 2026 | 296.85 (-0.7%) | 305.10 | 295.45 - 305.10 | 1.5318 times | Tue 01 September 2026 | 298.95 (0.61%) | 300.00 | 296.55 - 302.35 | 0.7225 times | Mon 31 August 2026 | 297.15 (-1.43%) | 302.90 | 295.50 - 303.00 | 0.7001 times | Fri 28 August 2026 | 301.45 (-0.18%) | 309.00 | 298.75 - 309.00 | 0.7986 times | Thu 27 August 2026 | 302.00 (-1.13%) | 304.25 | 302.00 - 309.95 | 0.2935 times | Wed 26 August 2026 | 305.45 (0.54%) | 302.20 | 302.20 - 311.80 | 0.8142 times | Tue 25 August 2026 | 303.80 (-0.82%) | 308.00 | 303.30 - 308.00 | 1.7365 times | Mon 24 August 2026 | 306.30 (1.09%) | 306.65 | 304.45 - 314.05 | 2.5926 times | Fri 21 August 2026 | 303.00 (-0.21%) | 303.00 | 303.00 - 306.85 | 0.5675 times | Thu 20 August 2026 | 303.65 (0.91%) | 304.35 | 302.00 - 304.35 | 0.314 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 293.48 and 303.13
| Weekly Target 1 | 290.92 |
| Weekly Target 2 | 296.03 |
| Weekly Target 3 | 300.56666666667 |
| Weekly Target 4 | 305.68 |
| Weekly Target 5 | 310.22 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 301.15 (-0.1%) | 302.90 | 295.45 - 305.10 | 0.4383 times | Fri 28 August 2026 | 301.45 (-0.51%) | 306.65 | 298.75 - 314.05 | 0.8547 times | Fri 21 August 2026 | 303.00 (-3.23%) | 307.00 | 300.35 - 309.90 | 1.8315 times | Fri 14 August 2026 | 313.10 (-3.24%) | 327.00 | 306.20 - 329.85 | 1.7752 times | Fri 07 August 2026 | 323.60 (4.1%) | 306.00 | 306.00 - 325.00 | 1.6373 times | Fri 31 July 2026 | 310.85 (0.19%) | 312.55 | 309.10 - 328.95 | 0.7328 times | Fri 24 July 2026 | 310.25 (-3.99%) | 321.05 | 307.00 - 322.80 | 0.3495 times | Fri 17 July 2026 | 323.15 (-1.18%) | 329.00 | 317.00 - 334.80 | 0.6524 times | Fri 10 July 2026 | 327.00 (0.45%) | 325.00 | 317.70 - 337.00 | 0.4266 times | Fri 03 July 2026 | 325.55 (-3.11%) | 338.00 | 322.10 - 340.00 | 1.3018 times | Thu 25 June 2026 | 336.00 (1.5%) | 335.00 | 333.30 - 353.00 | 1.2733 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 298.3 and 307.95
| Monthly Target 1 | 290.92 |
| Monthly Target 2 | 296.03 |
| Monthly Target 3 | 300.56666666667 |
| Monthly Target 4 | 305.68 |
| Monthly Target 5 | 310.22 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 301.15 (1.35%) | 300.00 | 295.45 - 305.10 | 0.0666 times | Mon 31 August 2026 | 297.15 (-4.41%) | 306.00 | 295.50 - 329.85 | 1.2062 times | Fri 31 July 2026 | 310.85 (-6.44%) | 334.40 | 307.00 - 337.00 | 0.5837 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 1.0476 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.5105 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.2371 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.6986 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.6976 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.846 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 1.1062 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.4508 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 299.11 |
| 12 day DMA | 301.72 |
| 20 day DMA | 306.53 |
| 35 day DMA | 310.32 |
| 50 day DMA | 315.41 |
| 100 day DMA | 325.71 |
| 150 day DMA | 331.64 |
| 200 day DMA | 348.65 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.87 | 299.23 | 300.42 |
| 12 day EMA | 302.31 | 302.52 | 303.55 |
| 20 day EMA | 305.28 | 305.71 | 306.64 |
| 35 day EMA | 310.54 | 311.09 | 311.93 |
| 50 day EMA | 315.49 | 316.07 | 316.85 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.11 | 299.28 | 301 |
| 12 day SMA | 301.72 | 302.01 | 302.88 |
| 20 day SMA | 306.53 | 307.11 | 307.98 |
| 35 day SMA | 310.32 | 310.88 | 311.57 |
| 50 day SMA | 315.41 | 316.16 | 317.11 |
| 100 day SMA | 325.71 | 326.27 | 326.65 |
| 150 day SMA | 331.64 | 332 | 332.46 |
| 200 day SMA | 348.65 | 349.4 | 350.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.