Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch Strong Daily Stock price targets for Royalorch 532699 are 349.68 and 357.38 | Daily Target 1 | 348.3 | | Daily Target 2 | 351.05 | | Daily Target 3 | 356 | | Daily Target 4 | 358.75 | | Daily Target 5 | 363.7 |
Daily price and volume Royalorch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
353.80 (-1.16%) |
360.35 |
353.25 - 360.95 |
0.1004 times |
| Mon 02 June 2025 |
357.95 (-0.91%) |
354.00 |
354.00 - 364.40 |
3.4737 times |
| Fri 30 May 2025 |
361.25 (-1.79%) |
377.00 |
360.40 - 377.00 |
0.2951 times |
| Thu 29 May 2025 |
367.85 (1.5%) |
361.90 |
357.65 - 373.15 |
0.9809 times |
| Wed 28 May 2025 |
362.40 (-2.84%) |
369.05 |
360.70 - 373.05 |
0.661 times |
| Tue 27 May 2025 |
373.00 (-3.03%) |
383.00 |
365.20 - 388.00 |
3.3195 times |
| Mon 26 May 2025 |
384.65 (0.23%) |
384.00 |
381.00 - 392.75 |
0.2662 times |
| Fri 23 May 2025 |
383.75 (0.85%) |
379.95 |
379.90 - 388.05 |
0.1201 times |
| Thu 22 May 2025 |
380.50 (1.3%) |
375.00 |
375.00 - 383.00 |
0.21 times |
| Wed 21 May 2025 |
375.60 (-0.53%) |
370.25 |
370.25 - 382.00 |
0.5733 times |
| Tue 20 May 2025 |
377.60 (-3.1%) |
388.15 |
375.35 - 392.65 |
1.113 times |
Weekly price and charts Royalorch Strong weekly Stock price targets for Royalorch 532699 are 347.95 and 359.1 | Weekly Target 1 | 346 | | Weekly Target 2 | 349.9 | | Weekly Target 3 | 357.15 | | Weekly Target 4 | 361.05 | | Weekly Target 5 | 368.3 |
Weekly price and volumes for Royalorch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
353.80 (-2.06%) |
354.00 |
353.25 - 364.40 |
1.0753 times |
| Fri 30 May 2025 |
361.25 (-5.86%) |
384.00 |
357.65 - 392.75 |
1.6616 times |
| Fri 23 May 2025 |
383.75 (-0.97%) |
386.00 |
370.25 - 392.65 |
0.8003 times |
| Fri 16 May 2025 |
387.50 (12.94%) |
355.00 |
355.00 - 395.20 |
0.707 times |
| Fri 09 May 2025 |
343.10 (-6.17%) |
369.75 |
329.90 - 375.00 |
0.695 times |
| Fri 02 May 2025 |
365.65 (-5.31%) |
383.00 |
361.30 - 390.00 |
0.4385 times |
| Fri 25 April 2025 |
386.15 (-1.39%) |
391.50 |
378.90 - 411.30 |
0.8051 times |
| Thu 17 April 2025 |
391.60 (2.84%) |
386.10 |
379.90 - 400.75 |
0.8123 times |
| Fri 11 April 2025 |
380.80 (-2.52%) |
369.90 |
363.30 - 385.05 |
0.7132 times |
| Fri 04 April 2025 |
390.65 (-0.37%) |
391.90 |
384.40 - 422.60 |
2.2917 times |
| Fri 28 March 2025 |
392.10 (-6.78%) |
426.95 |
387.00 - 428.50 |
1.7216 times |
Monthly price and charts Royalorch Strong monthly Stock price targets for Royalorch 532699 are 347.95 and 359.1 | Monthly Target 1 | 346 | | Monthly Target 2 | 349.9 | | Monthly Target 3 | 357.15 | | Monthly Target 4 | 361.05 | | Monthly Target 5 | 368.3 |
Monthly price and volumes Royalorch
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
353.80 (-2.06%) |
354.00 |
353.25 - 364.40 |
0.2033 times |
| Fri 30 May 2025 |
361.25 (-2.05%) |
371.35 |
329.90 - 395.20 |
0.7666 times |
| Wed 30 April 2025 |
368.80 (-5.94%) |
391.90 |
363.30 - 422.60 |
0.9204 times |
| Fri 28 March 2025 |
392.10 (11.8%) |
346.05 |
333.00 - 428.50 |
1.8369 times |
| Fri 28 February 2025 |
350.70 (4.02%) |
356.65 |
321.25 - 401.50 |
0.8872 times |
| Fri 31 January 2025 |
337.15 (-4.81%) |
354.00 |
311.55 - 392.90 |
1.53 times |
| Tue 31 December 2024 |
354.20 (9.66%) |
323.00 |
316.35 - 380.30 |
1.2593 times |
| Fri 29 November 2024 |
323.00 (-0.57%) |
324.65 |
305.00 - 351.90 |
0.6207 times |
| Thu 31 October 2024 |
324.85 (-12.13%) |
372.65 |
301.50 - 373.95 |
0.7824 times |
| Mon 30 September 2024 |
369.70 (-1.43%) |
378.50 |
352.35 - 384.20 |
1.1932 times |
| Fri 30 August 2024 |
375.05 (4.59%) |
361.30 |
330.00 - 380.00 |
1.9138 times |
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value | | 5 day DMA | 360.65 | | 12 day DMA | 372.34 | | 20 day DMA | 368.64 | | 35 day DMA | 374 | | 50 day DMA | 382.61 | | 100 day DMA | 369.96 | | 150 day DMA | 357.23 | | 200 day DMA | 357.8 | EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.07 | 364.7 | 368.08 | | 12 day EMA | 367.16 | 369.59 | 371.7 | | 20 day EMA | 370.16 | 371.88 | 373.35 | | 35 day EMA | 375.77 | 377.06 | 378.18 | | 50 day EMA | 380.43 | 381.52 | 382.48 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.65 | 364.49 | 369.83 | | 12 day SMA | 372.34 | 375.15 | 376.4 | | 20 day SMA | 368.64 | 368.7 | 369.13 | | 35 day SMA | 374 | 374.54 | 375.47 | | 50 day SMA | 382.61 | 383.05 | 383.5 | | 100 day SMA | 369.96 | 369.96 | 369.96 | | 150 day SMA | 357.23 | 357.2 | 357.19 | | 200 day SMA | 357.8 | 357.8 | 357.8 |
|
|
