Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch Strong Daily Stock price targets for Royalorch 532699 are 525.68 and 555.83 | Daily Target 1 | 501.75 | | Daily Target 2 | 519.45 | | Daily Target 3 | 531.9 | | Daily Target 4 | 549.6 | | Daily Target 5 | 562.05 |
Daily price and volume Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
537.15 (1.97%) |
518.00 |
514.20 - 544.35 |
0.5073 times |
Thu 28 August 2025 |
526.75 (4.86%) |
503.65 |
494.20 - 535.00 |
0.666 times |
Tue 26 August 2025 |
502.35 (0.07%) |
488.65 |
488.65 - 505.30 |
0.3381 times |
Mon 25 August 2025 |
502.00 (4%) |
479.40 |
469.30 - 505.80 |
1.5251 times |
Fri 22 August 2025 |
482.70 (12.75%) |
435.70 |
434.80 - 495.55 |
6.8141 times |
Thu 21 August 2025 |
428.10 (0.76%) |
429.90 |
424.40 - 432.60 |
0.0333 times |
Wed 20 August 2025 |
424.85 (1.09%) |
421.10 |
420.30 - 436.00 |
0.0464 times |
Tue 19 August 2025 |
420.25 (1.31%) |
420.40 |
415.10 - 427.40 |
0.0272 times |
Mon 18 August 2025 |
414.80 (1.58%) |
410.00 |
410.00 - 421.35 |
0.024 times |
Thu 14 August 2025 |
408.35 (-0.1%) |
408.75 |
396.10 - 418.35 |
0.0184 times |
Wed 13 August 2025 |
408.75 (0.91%) |
407.90 |
402.95 - 417.50 |
0.0292 times |
Weekly price and charts Royalorch Strong weekly Stock price targets for Royalorch 532699 are 503.23 and 578.28 | Weekly Target 1 | 441.88 | | Weekly Target 2 | 489.52 | | Weekly Target 3 | 516.93333333333 | | Weekly Target 4 | 564.57 | | Weekly Target 5 | 591.98 |
Weekly price and volumes for Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
537.15 (11.28%) |
479.40 |
469.30 - 544.35 |
2.6977 times |
Fri 22 August 2025 |
482.70 (18.21%) |
410.00 |
410.00 - 495.55 |
6.1701 times |
Thu 14 August 2025 |
408.35 (1.29%) |
398.05 |
396.10 - 418.35 |
0.0716 times |
Fri 08 August 2025 |
403.15 (3%) |
390.10 |
387.70 - 410.15 |
0.057 times |
Fri 01 August 2025 |
391.40 (-7.39%) |
422.45 |
386.95 - 440.80 |
0.1658 times |
Fri 25 July 2025 |
422.65 (-1.65%) |
429.75 |
418.50 - 446.00 |
0.3469 times |
Fri 18 July 2025 |
429.75 (8.62%) |
394.25 |
394.25 - 433.90 |
0.2259 times |
Fri 11 July 2025 |
395.65 (1.83%) |
384.70 |
382.55 - 412.20 |
0.1222 times |
Fri 04 July 2025 |
388.55 (0.1%) |
381.00 |
378.60 - 397.10 |
0.1164 times |
Fri 27 June 2025 |
388.15 (3.33%) |
376.65 |
375.85 - 393.00 |
0.0263 times |
Thu 19 June 2025 |
375.65 (-2.72%) |
390.35 |
371.50 - 398.40 |
0.0682 times |
Monthly price and charts Royalorch Strong monthly Stock price targets for Royalorch 532699 are 462.05 and 619.45 | Monthly Target 1 | 332.08 | | Monthly Target 2 | 434.62 | | Monthly Target 3 | 489.48333333333 | | Monthly Target 4 | 592.02 | | Monthly Target 5 | 646.88 |
Monthly price and volumes Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
537.15 (26.64%) |
423.10 |
386.95 - 544.35 |
5.6433 times |
Thu 31 July 2025 |
424.15 (10.05%) |
385.20 |
378.95 - 446.00 |
0.4971 times |
Mon 30 June 2025 |
385.40 (6.69%) |
354.00 |
353.25 - 406.15 |
0.3196 times |
Fri 30 May 2025 |
361.25 (-2.05%) |
371.35 |
329.90 - 395.20 |
0.347 times |
Wed 30 April 2025 |
368.80 (-5.94%) |
391.90 |
363.30 - 422.60 |
0.4166 times |
Fri 28 March 2025 |
392.10 (11.8%) |
346.05 |
333.00 - 428.50 |
0.8314 times |
Fri 28 February 2025 |
350.70 (4.02%) |
356.65 |
321.25 - 401.50 |
0.4016 times |
Fri 31 January 2025 |
337.15 (-4.81%) |
354.00 |
311.55 - 392.90 |
0.6925 times |
Tue 31 December 2024 |
354.20 (9.66%) |
323.00 |
316.35 - 380.30 |
0.57 times |
Fri 29 November 2024 |
323.00 (-0.57%) |
324.65 |
305.00 - 351.90 |
0.2809 times |
Thu 31 October 2024 |
324.85 (-12.13%) |
372.65 |
301.50 - 373.95 |
0.3542 times |
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value | | 5 day DMA | 510.19 | | 12 day DMA | 455.09 | | 20 day DMA | 434.35 | | 35 day DMA | 427.72 | | 50 day DMA | 415.11 | | 100 day DMA | 396.12 | | 150 day DMA | 386.23 | | 200 day DMA | 374.61 | EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.29 | 492.36 | 475.17 | | 12 day EMA | 471.5 | 459.57 | 447.36 | | 20 day EMA | 452.28 | 443.35 | 434.57 | | 35 day EMA | 432.63 | 426.48 | 420.58 | | 50 day EMA | 422.63 | 417.96 | 413.52 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.19 | 488.38 | 468 | | 12 day SMA | 455.09 | 444.33 | 434.03 | | 20 day SMA | 434.35 | 429.03 | 424.23 | | 35 day SMA | 427.72 | 423.51 | 419.54 | | 50 day SMA | 415.11 | 412.01 | 409.25 | | 100 day SMA | 396.12 | 394.69 | 393.47 | | 150 day SMA | 386.23 | 384.85 | 383.64 | | 200 day SMA | 374.61 | 373.54 | 372.5 |
|
|
