Login or Join
HomepageRoyalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch
Strong Daily Stock price targets for Royalorch 532699 are 297.05 and 310.15
| Daily Target 1 | 286.95 |
| Daily Target 2 | 294.05 |
| Daily Target 3 | 300.05 |
| Daily Target 4 | 307.15 |
| Daily Target 5 | 313.15 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.15 (4.31%) | 297.50 | 292.95 - 306.05 | 0.5521 times | Mon 23 March 2026 | 288.70 (-8.15%) | 308.00 | 288.00 - 310.25 | 0.5463 times | Fri 20 March 2026 | 314.30 (-1.83%) | 318.45 | 312.05 - 326.65 | 0.5873 times | Thu 19 March 2026 | 320.15 (-1.25%) | 321.10 | 318.10 - 328.00 | 4.3437 times | Wed 18 March 2026 | 324.20 (0.03%) | 327.50 | 322.00 - 336.00 | 0.906 times | Tue 17 March 2026 | 324.10 (0.64%) | 328.15 | 316.00 - 332.90 | 1.7093 times | Mon 16 March 2026 | 322.05 (-3.53%) | 328.00 | 311.35 - 328.00 | 0.3564 times | Fri 13 March 2026 | 333.85 (-0.51%) | 333.00 | 329.65 - 338.70 | 0.2371 times | Thu 12 March 2026 | 335.55 (2.57%) | 321.50 | 321.00 - 342.50 | 0.2576 times | Wed 11 March 2026 | 327.15 (-0.32%) | 334.15 | 321.90 - 336.45 | 0.504 times | Tue 10 March 2026 | 328.20 (1.72%) | 326.85 | 324.00 - 336.55 | 0.2972 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 283.45 and 305.7
| Weekly Target 1 | 277.55 |
| Weekly Target 2 | 289.35 |
| Weekly Target 3 | 299.8 |
| Weekly Target 4 | 311.6 |
| Weekly Target 5 | 322.05 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.15 (-4.18%) | 308.00 | 288.00 - 310.25 | 0.5192 times | Fri 20 March 2026 | 314.30 (-5.86%) | 328.00 | 311.35 - 336.00 | 3.7359 times | Fri 13 March 2026 | 333.85 (-0.21%) | 330.00 | 317.50 - 342.50 | 1.1525 times | Fri 06 March 2026 | 334.55 (-7.54%) | 360.00 | 332.80 - 360.00 | 0.3451 times | Fri 27 February 2026 | 361.85 (0.03%) | 385.00 | 357.55 - 385.00 | 0.2312 times | Fri 20 February 2026 | 361.75 (-3.39%) | 366.40 | 357.05 - 371.05 | 0.3538 times | Fri 13 February 2026 | 374.45 (-0.33%) | 381.70 | 370.55 - 398.65 | 0.7868 times | Fri 06 February 2026 | 375.70 (4.71%) | 362.35 | 333.00 - 376.55 | 1.2804 times | Fri 30 January 2026 | 358.80 (1.07%) | 363.85 | 340.00 - 367.85 | 1.0043 times | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.5908 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 0.8737 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 258.58 and 330.58
| Monthly Target 1 | 244.38 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 316.38333333333 |
| Monthly Target 4 | 344.77 |
| Monthly Target 5 | 388.38 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.15 (-16.77%) | 360.00 | 288.00 - 360.00 | 0.2241 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.1033 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.1253 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1638 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2149 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.3191 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.8566 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 6.1087 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5381 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.346 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3756 times |
Indicator Analysis of Royalorch
Please login to view indicator analysis. or View indicator analysis of Royalorch 532699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 309.7 |
| 12 day DMA | 320.17 |
| 20 day DMA | 332.44 |
| 35 day DMA | 349.93 |
| 50 day DMA | 355.6 |
| 100 day DMA | 385.65 |
| 150 day DMA | 426.22 |
| 200 day DMA | 419.14 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.22 | 310.25 | 321.02 |
| 12 day EMA | 319.36 | 322.67 | 328.84 |
| 20 day EMA | 329.4 | 332.37 | 336.96 |
| 35 day EMA | 341.84 | 344.24 | 347.51 |
| 50 day EMA | 354.1 | 356.26 | 359.02 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.7 | 314.29 | 320.96 |
| 12 day SMA | 320.17 | 322.95 | 327.04 |
| 20 day SMA | 332.44 | 335.62 | 339.28 |
| 35 day SMA | 349.93 | 351.29 | 353.22 |
| 50 day SMA | 355.6 | 357.17 | 359.16 |
| 100 day SMA | 385.65 | 387.53 | 389.54 |
| 150 day SMA | 426.22 | 426.94 | 427.72 |
| 200 day SMA | 419.14 | 419.4 | 419.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.