Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royalorch Strong Daily Stock price targets for Royalorch 532699 are 393.95 and 404.15 | Daily Target 1 | 385.83 | | Daily Target 2 | 391.87 | | Daily Target 3 | 396.03333333333 | | Daily Target 4 | 402.07 | | Daily Target 5 | 406.23 |
Daily price and volume Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
397.90 (0.72%) |
390.00 |
390.00 - 400.20 |
0.3083 times |
Mon 24 November 2025 |
395.05 (-2.59%) |
404.20 |
391.75 - 404.40 |
0.903 times |
Fri 21 November 2025 |
405.55 (-1.86%) |
413.95 |
405.00 - 415.85 |
0.5315 times |
Thu 20 November 2025 |
413.25 (-2.07%) |
420.00 |
407.75 - 420.05 |
1.397 times |
Tue 18 November 2025 |
422.00 (-2.56%) |
432.85 |
419.30 - 432.85 |
0.4844 times |
Mon 17 November 2025 |
433.10 (2.39%) |
428.40 |
428.40 - 437.65 |
1.253 times |
Fri 14 November 2025 |
423.00 (0.13%) |
425.15 |
419.50 - 433.70 |
1.023 times |
Thu 13 November 2025 |
422.45 (-6.4%) |
440.00 |
420.55 - 441.90 |
2.5869 times |
Wed 12 November 2025 |
451.35 (1.83%) |
445.00 |
441.55 - 459.70 |
0.799 times |
Tue 11 November 2025 |
443.25 (-1.76%) |
452.00 |
437.90 - 454.55 |
0.7139 times |
Mon 10 November 2025 |
451.20 (-2.45%) |
459.00 |
446.00 - 464.85 |
1.1961 times |
Weekly price and charts Royalorch Strong weekly Stock price targets for Royalorch 532699 are 386.75 and 401.15 | Weekly Target 1 | 383.03 | | Weekly Target 2 | 390.47 | | Weekly Target 3 | 397.43333333333 | | Weekly Target 4 | 404.87 | | Weekly Target 5 | 411.83 |
Weekly price and volumes for Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
397.90 (-1.89%) |
404.20 |
390.00 - 404.40 |
0.1317 times |
Fri 21 November 2025 |
405.55 (-4.13%) |
428.40 |
405.00 - 437.65 |
0.3986 times |
Fri 14 November 2025 |
423.00 (-8.55%) |
459.00 |
419.50 - 464.85 |
0.687 times |
Fri 07 November 2025 |
462.55 (-3.35%) |
471.00 |
458.00 - 491.90 |
0.5256 times |
Fri 31 October 2025 |
478.60 (-3.73%) |
485.00 |
477.10 - 497.00 |
0.6407 times |
Thu 23 October 2025 |
497.15 (0.08%) |
496.80 |
493.95 - 520.95 |
0.2831 times |
Fri 17 October 2025 |
496.75 (-3.04%) |
521.30 |
486.05 - 521.30 |
0.7822 times |
Fri 10 October 2025 |
512.35 (-4.23%) |
551.20 |
507.05 - 563.35 |
1.6754 times |
Fri 03 October 2025 |
535.00 (2.74%) |
520.80 |
515.10 - 543.35 |
0.9073 times |
Fri 26 September 2025 |
520.75 (3.04%) |
527.95 |
502.65 - 555.30 |
3.9685 times |
Fri 19 September 2025 |
505.40 (0.06%) |
509.95 |
500.00 - 522.35 |
1.5664 times |
Monthly price and charts Royalorch Strong monthly Stock price targets for Royalorch 532699 are 343 and 444.9 | Monthly Target 1 | 324.7 | | Monthly Target 2 | 361.3 | | Monthly Target 3 | 426.6 | | Monthly Target 4 | 463.2 | | Monthly Target 5 | 528.5 |
Monthly price and volumes Royalorch
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
397.90 (-16.86%) |
471.00 |
390.00 - 491.90 |
0.1278 times |
Fri 31 October 2025 |
478.60 (-8.85%) |
525.05 |
477.10 - 563.35 |
0.278 times |
Tue 30 September 2025 |
525.05 (-2.25%) |
533.90 |
490.00 - 594.10 |
1.6178 times |
Fri 29 August 2025 |
537.15 (26.64%) |
423.10 |
386.95 - 544.35 |
5.3228 times |
Thu 31 July 2025 |
424.15 (10.05%) |
385.20 |
378.95 - 446.00 |
0.4689 times |
Mon 30 June 2025 |
385.40 (6.69%) |
354.00 |
353.25 - 406.15 |
0.3015 times |
Fri 30 May 2025 |
361.25 (-2.05%) |
371.35 |
329.90 - 395.20 |
0.3273 times |
Wed 30 April 2025 |
368.80 (-5.94%) |
391.90 |
363.30 - 422.60 |
0.3929 times |
Fri 28 March 2025 |
392.10 (11.8%) |
346.05 |
333.00 - 428.50 |
0.7842 times |
Fri 28 February 2025 |
350.70 (4.02%) |
356.65 |
321.25 - 401.50 |
0.3788 times |
Fri 31 January 2025 |
337.15 (-4.81%) |
354.00 |
311.55 - 392.90 |
0.6532 times |
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value | | 5 day DMA | 406.75 | | 12 day DMA | 426.72 | | 20 day DMA | 449.14 | | 35 day DMA | 476.1 | | 50 day DMA | 489.2 | | 100 day DMA | 463.07 | | 150 day DMA | 434.12 | | 200 day DMA | 418.37 | EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.53 | 410.84 | 418.74 | | 12 day EMA | 425.55 | 430.57 | 437.03 | | 20 day EMA | 442.53 | 447.23 | 452.72 | | 35 day EMA | 464.55 | 468.47 | 472.79 | | 50 day EMA | 485.21 | 488.77 | 492.59 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.75 | 413.79 | 419.38 | | 12 day SMA | 426.72 | 432.73 | 439.94 | | 20 day SMA | 449.14 | 454.1 | 459.83 | | 35 day SMA | 476.1 | 479.73 | 483.33 | | 50 day SMA | 489.2 | 491.9 | 494.55 | | 100 day SMA | 463.07 | 462.98 | 462.9 | | 150 day SMA | 434.12 | 434 | 433.82 | | 200 day SMA | 418.37 | 418.11 | 417.88 |
|
|
