Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 380.3 and 432.95
| Daily Target 1 | 343.2 |
| Daily Target 2 | 364.75 |
| Daily Target 3 | 395.85 |
| Daily Target 4 | 417.4 |
| Daily Target 5 | 448.5 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.30 (2.18%) | 379.95 | 374.30 - 426.95 | 8.0477 times | Thu 19 February 2026 | 378.05 (11.44%) | 339.30 | 339.30 - 392.25 | 1.8918 times | Wed 18 February 2026 | 339.25 (-0.8%) | 336.05 | 336.05 - 340.60 | 0.0019 times | Tue 17 February 2026 | 342.00 (1.63%) | 336.60 | 333.55 - 343.80 | 0.0045 times | Mon 16 February 2026 | 336.50 (-0.28%) | 331.90 | 330.00 - 339.15 | 0.0036 times | Fri 13 February 2026 | 337.45 (1.61%) | 329.40 | 324.50 - 345.20 | 0.0043 times | Thu 12 February 2026 | 332.10 (-0.51%) | 333.90 | 330.50 - 335.05 | 0.0059 times | Wed 11 February 2026 | 333.80 (-3.26%) | 344.55 | 333.00 - 344.55 | 0.0127 times | Tue 10 February 2026 | 345.05 (-2.46%) | 350.00 | 337.65 - 350.00 | 0.0171 times | Mon 09 February 2026 | 353.75 (3.94%) | 349.20 | 342.20 - 361.65 | 0.0105 times | Fri 06 February 2026 | 340.35 (-0.21%) | 341.10 | 337.95 - 341.95 | 0.0061 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 358.15 and 455.1
| Weekly Target 1 | 284.13 |
| Weekly Target 2 | 335.22 |
| Weekly Target 3 | 381.08333333333 |
| Weekly Target 4 | 432.17 |
| Weekly Target 5 | 478.03 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 9.6849 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.0491 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0978 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.0525 times | Fri 23 January 2026 | 317.85 (-2.84%) | 325.25 | 302.35 - 325.25 | 0.0241 times | Fri 16 January 2026 | 327.15 (4.89%) | 305.00 | 305.00 - 329.85 | 0.023 times | Fri 09 January 2026 | 311.90 (-2.56%) | 315.00 | 306.65 - 319.80 | 0.0209 times | Fri 02 January 2026 | 320.10 (0.98%) | 318.25 | 310.90 - 326.95 | 0.0162 times | Fri 26 December 2025 | 317.00 (-1.25%) | 322.25 | 314.90 - 327.20 | 0.0143 times | Fri 19 December 2025 | 321.00 (1.52%) | 315.00 | 310.35 - 322.65 | 0.0173 times | Fri 12 December 2025 | 316.20 (-0.92%) | 319.00 | 309.40 - 319.35 | 0.0147 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 350.3 and 462.95
| Monthly Target 1 | 263.2 |
| Monthly Target 2 | 324.75 |
| Monthly Target 3 | 375.85 |
| Monthly Target 4 | 437.4 |
| Monthly Target 5 | 488.5 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.30 (17.33%) | 329.30 | 314.30 - 426.95 | 8.2601 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.1072 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0624 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.2105 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1838 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.2077 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2245 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1607 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1763 times | Fri 30 May 2025 | 389.00 (10.53%) | 351.95 | 351.00 - 424.40 | 0.4069 times | Wed 30 April 2025 | 351.95 (10.12%) | 322.40 | 317.00 - 381.00 | 0.2118 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 356.42 |
| 12 day DMA | 347.14 |
| 20 day DMA | 341.48 |
| 35 day DMA | 330.96 |
| 50 day DMA | 327.12 |
| 100 day DMA | 326.63 |
| 150 day DMA | 335.39 |
| 200 day DMA | 348.92 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.46 | 352.04 | 339.04 |
| 12 day EMA | 350.4 | 343.87 | 337.66 |
| 20 day EMA | 343.4 | 338.89 | 334.77 |
| 35 day EMA | 336.13 | 333.18 | 330.54 |
| 50 day EMA | 329.33 | 327.01 | 324.93 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.42 | 346.65 | 337.46 |
| 12 day SMA | 347.14 | 343.93 | 341.49 |
| 20 day SMA | 341.48 | 338.06 | 334.8 |
| 35 day SMA | 330.96 | 329 | 327.18 |
| 50 day SMA | 327.12 | 325.65 | 324.37 |
| 100 day SMA | 326.63 | 326.18 | 325.82 |
| 150 day SMA | 335.39 | 335.4 | 335.43 |
| 200 day SMA | 348.92 | 348.83 | 348.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.