Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 379.68 and 392.53
| Daily Target 1 | 369.27 |
| Daily Target 2 | 377.23 |
| Daily Target 3 | 382.11666666667 |
| Daily Target 4 | 390.08 |
| Daily Target 5 | 394.97 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 385.20 (1.78%) | 379.00 | 374.15 - 387.00 | 0.4422 times | Mon 06 April 2026 | 378.45 (0.26%) | 371.15 | 366.40 - 385.00 | 1.4416 times | Thu 02 April 2026 | 377.45 (3.77%) | 355.75 | 352.15 - 380.00 | 0.936 times | Wed 01 April 2026 | 363.75 (5.8%) | 353.15 | 353.15 - 365.00 | 0.5816 times | Mon 30 March 2026 | 343.80 (-4.15%) | 358.80 | 341.95 - 358.85 | 1.1235 times | Fri 27 March 2026 | 358.70 (-3.26%) | 364.30 | 357.00 - 367.15 | 1.6459 times | Wed 25 March 2026 | 370.80 (3.55%) | 365.00 | 365.00 - 380.00 | 1.3206 times | Tue 24 March 2026 | 358.10 (1.2%) | 363.65 | 353.40 - 368.30 | 0.9858 times | Mon 23 March 2026 | 353.85 (-3.65%) | 361.45 | 351.00 - 361.45 | 1.2293 times | Fri 20 March 2026 | 367.25 (1.35%) | 362.40 | 360.45 - 374.50 | 0.2936 times | Thu 19 March 2026 | 362.35 (-2.54%) | 371.80 | 360.80 - 373.95 | 0.4079 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 375.8 and 396.4
| Weekly Target 1 | 358.93 |
| Weekly Target 2 | 372.07 |
| Weekly Target 3 | 379.53333333333 |
| Weekly Target 4 | 392.67 |
| Weekly Target 5 | 400.13 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 385.20 (2.05%) | 371.15 | 366.40 - 387.00 | 0.0225 times | Thu 02 April 2026 | 377.45 (5.23%) | 358.80 | 341.95 - 380.00 | 0.0316 times | Fri 27 March 2026 | 358.70 (-2.33%) | 361.45 | 351.00 - 380.00 | 0.0619 times | Fri 20 March 2026 | 367.25 (2.08%) | 354.75 | 349.70 - 381.30 | 0.0315 times | Fri 13 March 2026 | 359.75 (-3.44%) | 371.85 | 347.95 - 371.85 | 0.0809 times | Fri 06 March 2026 | 372.55 (-1.93%) | 373.05 | 359.75 - 382.35 | 0.1027 times | Fri 27 February 2026 | 379.90 (-1.66%) | 384.75 | 378.05 - 407.75 | 1.0449 times | Fri 20 February 2026 | 386.30 (14.48%) | 331.90 | 330.00 - 426.95 | 8.4951 times | Fri 13 February 2026 | 337.45 (-0.85%) | 349.20 | 324.50 - 361.65 | 0.0431 times | Fri 06 February 2026 | 340.35 (3.37%) | 329.30 | 314.30 - 382.00 | 0.0858 times | Fri 30 January 2026 | 329.25 (3.59%) | 317.85 | 316.90 - 344.95 | 0.0461 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 368.68 and 403.53
| Monthly Target 1 | 339.93 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 374.78333333333 |
| Monthly Target 4 | 397.42 |
| Monthly Target 5 | 409.63 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 385.20 (12.04%) | 353.15 | 352.15 - 387.00 | 0.0363 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2592 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.627 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0998 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0581 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1961 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1712 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1935 times | Fri 29 August 2025 | 347.55 (-5.42%) | 369.75 | 325.00 - 369.85 | 0.2091 times | Thu 31 July 2025 | 367.45 (-6.53%) | 394.40 | 364.75 - 409.95 | 0.1497 times | Mon 30 June 2025 | 393.10 (1.05%) | 382.05 | 361.25 - 417.90 | 0.1643 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 369.73 |
| 12 day DMA | 365.96 |
| 20 day DMA | 364.51 |
| 35 day DMA | 365.09 |
| 50 day DMA | 355.74 |
| 100 day DMA | 339 |
| 150 day DMA | 336.5 |
| 200 day DMA | 345.86 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.69 | 369.43 | 364.92 |
| 12 day EMA | 368.69 | 365.69 | 363.37 |
| 20 day EMA | 366.12 | 364.11 | 362.6 |
| 35 day EMA | 359.17 | 357.64 | 356.42 |
| 50 day EMA | 354.11 | 352.84 | 351.8 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.73 | 364.43 | 362.9 |
| 12 day SMA | 365.96 | 365.09 | 363.11 |
| 20 day SMA | 364.51 | 363.97 | 363.16 |
| 35 day SMA | 365.09 | 363.62 | 362.67 |
| 50 day SMA | 355.74 | 354.17 | 352.76 |
| 100 day SMA | 339 | 338.39 | 337.66 |
| 150 day SMA | 336.5 | 336.21 | 336.03 |
| 200 day SMA | 345.86 | 345.89 | 345.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.