Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 640.53 and 679.73
| Daily Target 1 | 609.82 |
| Daily Target 2 | 632.03 |
| Daily Target 3 | 649.01666666667 |
| Daily Target 4 | 671.23 |
| Daily Target 5 | 688.22 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 654.25 (5.47%) | 649.00 | 626.80 - 666.00 | 2.7474 times | Thu 15 October 2026 | 620.30 (-3.32%) | 640.20 | 617.15 - 640.30 | 0.5108 times | Wed 14 October 2026 | 641.60 (5.23%) | 605.05 | 605.05 - 647.85 | 1.0722 times | Tue 13 October 2026 | 609.70 (-1.19%) | 619.00 | 596.55 - 619.00 | 0.7248 times | Mon 12 October 2026 | 617.05 (0.09%) | 619.85 | 610.00 - 638.00 | 1.2009 times | Tue 06 October 2026 | 616.50 (2.06%) | 603.15 | 603.10 - 620.35 | 0.4805 times | Mon 05 October 2026 | 604.05 (1.31%) | 610.95 | 596.10 - 611.05 | 0.763 times | Thu 01 October 2026 | 596.25 (-1.33%) | 601.75 | 578.95 - 601.75 | 0.9912 times | Tue 29 September 2026 | 604.30 (1.16%) | 599.65 | 594.10 - 612.10 | 1.2461 times | Mon 28 September 2026 | 597.35 (-2.15%) | 609.65 | 593.00 - 610.75 | 0.2632 times | Fri 25 September 2026 | 610.45 (0.64%) | 606.50 | 605.00 - 614.95 | 0.2905 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 625.4 and 694.85
| Weekly Target 1 | 569.48 |
| Weekly Target 2 | 611.87 |
| Weekly Target 3 | 638.93333333333 |
| Weekly Target 4 | 681.32 |
| Weekly Target 5 | 708.38 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 654.25 (6.12%) | 619.85 | 596.55 - 666.00 | 0.884 times | Tue 06 October 2026 | 616.50 (3.4%) | 610.95 | 596.10 - 620.35 | 0.1757 times | Thu 01 October 2026 | 596.25 (-2.33%) | 609.65 | 578.95 - 612.10 | 0.3533 times | Fri 25 September 2026 | 610.45 (-1.51%) | 621.00 | 600.45 - 627.55 | 0.4336 times | Fri 18 September 2026 | 619.80 (-4.84%) | 657.95 | 612.50 - 665.70 | 0.5641 times | Fri 11 September 2026 | 651.35 (1.88%) | 632.80 | 620.00 - 665.00 | 0.9303 times | Fri 04 September 2026 | 639.30 (2.3%) | 619.10 | 617.95 - 649.25 | 0.6221 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 1.1668 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 3.1858 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.6842 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.7791 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 616.6 and 703.65
| Monthly Target 1 | 546.02 |
| Monthly Target 2 | 600.13 |
| Monthly Target 3 | 633.06666666667 |
| Monthly Target 4 | 687.18 |
| Monthly Target 5 | 720.12 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 654.25 (8.27%) | 601.75 | 578.95 - 666.00 | 0.0774 times | Tue 29 September 2026 | 604.30 (-3.75%) | 622.00 | 593.00 - 665.70 | 0.1668 times | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4509 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1283 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2574 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3312 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2121 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2416 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.0413 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.093 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0542 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 628.58 |
| 12 day DMA | 614.86 |
| 20 day DMA | 618.78 |
| 35 day DMA | 622.4 |
| 50 day DMA | 605.39 |
| 100 day DMA | 571.3 |
| 150 day DMA | 518.06 |
| 200 day DMA | 472.01 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.86 | 620.67 | 620.85 |
| 12 day EMA | 622.67 | 616.93 | 616.32 |
| 20 day EMA | 619.52 | 615.87 | 615.4 |
| 35 day EMA | 608.97 | 606.3 | 605.48 |
| 50 day EMA | 602.03 | 599.9 | 599.07 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.58 | 621.03 | 617.78 |
| 12 day SMA | 614.86 | 611.8 | 610.83 |
| 20 day SMA | 618.78 | 618.58 | 620.12 |
| 35 day SMA | 622.4 | 620.45 | 619.38 |
| 50 day SMA | 605.39 | 602.83 | 601.16 |
| 100 day SMA | 571.3 | 569.72 | 568.51 |
| 150 day SMA | 518.06 | 516.23 | 514.65 |
| 200 day SMA | 472.01 | 470.35 | 468.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.