Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 544.98 and 559.83
| Daily Target 1 | 541.7 |
| Daily Target 2 | 548.25 |
| Daily Target 3 | 556.55 |
| Daily Target 4 | 563.1 |
| Daily Target 5 | 571.4 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 554.80 (-1.69%) | 562.00 | 550.00 - 564.85 | 1.0386 times | Mon 13 July 2026 | 564.35 (3.88%) | 535.85 | 535.85 - 566.00 | 1.3868 times | Fri 10 July 2026 | 543.25 (-0.72%) | 549.10 | 540.50 - 550.30 | 0.5076 times | Thu 09 July 2026 | 547.20 (1.22%) | 547.80 | 546.20 - 555.70 | 0.3471 times | Wed 08 July 2026 | 540.60 (-0.08%) | 540.00 | 534.65 - 555.60 | 0.8062 times | Tue 07 July 2026 | 541.05 (-4.15%) | 564.70 | 538.25 - 564.70 | 1.0035 times | Fri 03 July 2026 | 564.50 (1.3%) | 568.60 | 557.65 - 568.60 | 0.1949 times | Thu 02 July 2026 | 557.25 (0.33%) | 555.00 | 550.20 - 562.30 | 0.8123 times | Wed 01 July 2026 | 555.40 (-2.88%) | 576.20 | 551.40 - 581.00 | 2.36 times | Tue 30 June 2026 | 571.85 (1.94%) | 560.95 | 556.20 - 576.25 | 1.543 times | Mon 29 June 2026 | 560.95 (1.97%) | 559.50 | 542.45 - 566.70 | 1.1906 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 545.33 and 575.48
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 538.43 |
| Weekly Target 3 | 552.21666666667 |
| Weekly Target 4 | 568.58 |
| Weekly Target 5 | 582.37 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 554.80 (2.13%) | 535.85 | 535.85 - 566.00 | 0.3034 times | Fri 10 July 2026 | 543.25 (-3.76%) | 564.70 | 534.65 - 564.70 | 0.3333 times | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.7632 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.6996 times | Fri 19 June 2026 | 568.50 (1.66%) | 569.50 | 543.70 - 573.45 | 0.713 times | Fri 12 June 2026 | 559.20 (4.26%) | 522.95 | 520.10 - 562.00 | 1.5261 times | Fri 05 June 2026 | 536.35 (9.62%) | 508.00 | 496.15 - 565.25 | 1.7145 times | Fri 29 May 2026 | 489.30 (-1.85%) | 508.30 | 484.15 - 510.45 | 0.7361 times | Fri 22 May 2026 | 498.50 (-0.19%) | 490.05 | 481.20 - 527.50 | 1.0249 times | Fri 15 May 2026 | 499.45 (3.37%) | 478.05 | 470.00 - 544.95 | 2.1859 times | Fri 08 May 2026 | 483.15 (4.77%) | 470.45 | 466.90 - 516.80 | 2.4821 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 521.55 and 567.9
| Monthly Target 1 | 510.47 |
| Monthly Target 2 | 532.63 |
| Monthly Target 3 | 556.81666666667 |
| Monthly Target 4 | 578.98 |
| Monthly Target 5 | 603.17 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 554.80 (-2.98%) | 576.20 | 534.65 - 581.00 | 0.0566 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2673 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.344 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2203 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2509 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.3522 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0966 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0563 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.1899 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1657 times | Tue 30 September 2025 | 325.95 (-6.21%) | 334.60 | 325.70 - 357.80 | 0.1873 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 550.04 |
| 12 day DMA | 554.28 |
| 20 day DMA | 554.6 |
| 35 day DMA | 538.44 |
| 50 day DMA | 525.82 |
| 100 day DMA | 453.17 |
| 150 day DMA | 409.65 |
| 200 day DMA | 389.71 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.45 | 552.77 | 546.98 |
| 12 day EMA | 552.51 | 552.09 | 549.86 |
| 20 day EMA | 548.66 | 548.01 | 546.29 |
| 35 day EMA | 535.99 | 534.88 | 533.14 |
| 50 day EMA | 521.13 | 519.76 | 517.94 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.04 | 547.29 | 547.32 |
| 12 day SMA | 554.28 | 555.25 | 553.57 |
| 20 day SMA | 554.6 | 554.82 | 553.31 |
| 35 day SMA | 538.44 | 537.3 | 535.41 |
| 50 day SMA | 525.82 | 523.96 | 521.77 |
| 100 day SMA | 453.17 | 450.96 | 448.76 |
| 150 day SMA | 409.65 | 408.1 | 406.54 |
| 200 day SMA | 389.71 | 388.65 | 387.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.