Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner Strong Daily Stock price targets for Nitinspinner 532698 are 327 and 344.25 | Daily Target 1 | 323.78 | | Daily Target 2 | 330.22 | | Daily Target 3 | 341.03333333333 | | Daily Target 4 | 347.47 | | Daily Target 5 | 358.28 |
Daily price and volume Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
336.65 (-3.15%) |
349.00 |
334.60 - 351.85 |
0.8166 times |
Fri 07 March 2025 |
347.60 (0.7%) |
344.35 |
340.70 - 358.45 |
1.1861 times |
Thu 06 March 2025 |
345.20 (1.63%) |
349.95 |
340.00 - 349.95 |
0.3511 times |
Wed 05 March 2025 |
339.65 (11.42%) |
306.90 |
304.75 - 350.00 |
2.0971 times |
Tue 04 March 2025 |
304.85 (0.4%) |
299.90 |
296.90 - 312.65 |
0.9214 times |
Mon 03 March 2025 |
303.65 (-1.44%) |
302.65 |
290.00 - 308.35 |
1.453 times |
Fri 28 February 2025 |
308.10 (-1.61%) |
309.00 |
299.75 - 311.35 |
1.8649 times |
Thu 27 February 2025 |
313.15 (-2.06%) |
313.20 |
309.00 - 322.00 |
0.5463 times |
Tue 25 February 2025 |
319.75 (-1.52%) |
324.25 |
318.00 - 326.95 |
0.3941 times |
Mon 24 February 2025 |
324.70 (0.68%) |
316.10 |
312.55 - 328.95 |
0.3693 times |
Fri 21 February 2025 |
322.50 (-1.93%) |
329.00 |
320.95 - 336.25 |
0.8954 times |
Weekly price and charts Nitinspinner Strong weekly Stock price targets for Nitinspinner 532698 are 327 and 344.25 | Weekly Target 1 | 323.78 | | Weekly Target 2 | 330.22 | | Weekly Target 3 | 341.03333333333 | | Weekly Target 4 | 347.47 | | Weekly Target 5 | 358.28 |
Weekly price and volumes for Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
336.65 (-3.15%) |
349.00 |
334.60 - 351.85 |
0.1605 times |
Fri 07 March 2025 |
347.60 (12.82%) |
302.65 |
290.00 - 358.45 |
1.1807 times |
Fri 28 February 2025 |
308.10 (-4.47%) |
316.10 |
299.75 - 328.95 |
0.6238 times |
Fri 21 February 2025 |
322.50 (-4.23%) |
327.25 |
313.50 - 347.00 |
1.597 times |
Fri 14 February 2025 |
336.75 (-13.55%) |
384.05 |
328.10 - 387.55 |
1.8289 times |
Fri 07 February 2025 |
389.55 (-5.37%) |
395.05 |
387.85 - 410.25 |
0.4822 times |
Fri 31 January 2025 |
411.65 (5.74%) |
380.60 |
361.10 - 418.65 |
1.3153 times |
Fri 24 January 2025 |
389.30 (-2.04%) |
399.00 |
384.50 - 420.00 |
0.8831 times |
Fri 17 January 2025 |
397.40 (0.88%) |
392.00 |
377.85 - 413.90 |
0.677 times |
Fri 10 January 2025 |
393.95 (-8.79%) |
427.25 |
386.75 - 428.35 |
1.2515 times |
Fri 03 January 2025 |
431.90 (-2.54%) |
442.50 |
427.60 - 455.35 |
0.6314 times |
Monthly price and charts Nitinspinner Strong monthly Stock price targets for Nitinspinner 532698 are 313.33 and 381.78 | Monthly Target 1 | 259.92 | | Monthly Target 2 | 298.28 | | Monthly Target 3 | 328.36666666667 | | Monthly Target 4 | 366.73 | | Monthly Target 5 | 396.82 |
Monthly price and volumes Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
336.65 (9.27%) |
302.65 |
290.00 - 358.45 |
0.2322 times |
Fri 28 February 2025 |
308.10 (-25.15%) |
395.05 |
299.75 - 410.25 |
0.7846 times |
Fri 31 January 2025 |
411.65 (-7.2%) |
449.95 |
361.10 - 455.35 |
0.7562 times |
Tue 31 December 2024 |
443.60 (9.41%) |
405.00 |
404.45 - 493.90 |
1.6385 times |
Fri 29 November 2024 |
405.45 (-2.63%) |
422.00 |
353.05 - 438.10 |
0.6802 times |
Thu 31 October 2024 |
416.40 (8.54%) |
378.00 |
351.85 - 421.00 |
0.5961 times |
Mon 30 September 2024 |
383.65 (-8.93%) |
430.85 |
380.20 - 440.00 |
0.7226 times |
Fri 30 August 2024 |
421.25 (-0.98%) |
433.95 |
400.35 - 473.00 |
1.6993 times |
Wed 31 July 2024 |
425.40 (19.29%) |
359.55 |
344.50 - 447.05 |
2.2925 times |
Fri 28 June 2024 |
356.60 (13.58%) |
326.10 |
292.65 - 364.85 |
0.5978 times |
Fri 31 May 2024 |
313.95 (-15.21%) |
377.70 |
312.00 - 380.05 |
0.551 times |
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value | | 5 day DMA | 334.79 | | 12 day DMA | 324.55 | | 20 day DMA | 332.27 | | 35 day DMA | 359.52 | | 50 day DMA | 375.58 | | 100 day DMA | 399.31 | | 150 day DMA | 403.85 | | 200 day DMA | 393.65 | EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.33 | 334.67 | 328.21 | | 12 day EMA | 332.28 | 331.49 | 328.56 | | 20 day EMA | 339.23 | 339.5 | 338.65 | | 35 day EMA | 356.03 | 357.17 | 357.73 | | 50 day EMA | 378 | 379.69 | 381 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.79 | 328.19 | 320.29 | | 12 day SMA | 324.55 | 323.12 | 320.47 | | 20 day SMA | 332.27 | 334.91 | 337.12 | | 35 day SMA | 359.52 | 361.25 | 362.73 | | 50 day SMA | 375.58 | 377.71 | 379.6 | | 100 day SMA | 399.31 | 400.03 | 400.66 | | 150 day SMA | 403.85 | 404.35 | 404.87 | | 200 day SMA | 393.65 | 393.7 | 393.71 |
|
|
