Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner Strong Daily Stock price targets for Nitinspinner 532698 are 340.8 and 360.55 | Daily Target 1 | 325.38 | | Daily Target 2 | 336.47 | | Daily Target 3 | 345.13333333333 | | Daily Target 4 | 356.22 | | Daily Target 5 | 364.88 |
Daily price and volume Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
347.55 (2.27%) |
335.00 |
334.05 - 353.80 |
1.0083 times |
Thu 28 August 2025 |
339.85 (1.57%) |
333.00 |
329.00 - 342.00 |
1.4357 times |
Tue 26 August 2025 |
334.60 (-2.09%) |
338.00 |
332.20 - 340.35 |
0.809 times |
Mon 25 August 2025 |
341.75 (-2.68%) |
343.00 |
339.20 - 353.00 |
0.6325 times |
Fri 22 August 2025 |
351.15 (0.11%) |
369.85 |
347.45 - 369.85 |
0.2394 times |
Thu 21 August 2025 |
350.75 (-1.68%) |
350.05 |
350.00 - 357.25 |
0.7045 times |
Wed 20 August 2025 |
356.75 (2.22%) |
356.00 |
346.45 - 357.00 |
0.4247 times |
Tue 19 August 2025 |
349.00 (3.5%) |
346.95 |
338.45 - 357.10 |
2.6679 times |
Mon 18 August 2025 |
337.20 (3.25%) |
347.85 |
331.00 - 347.85 |
1.4411 times |
Thu 14 August 2025 |
326.60 (-2.2%) |
333.75 |
325.00 - 334.55 |
0.6369 times |
Wed 13 August 2025 |
333.95 (1.01%) |
332.15 |
331.25 - 335.35 |
0.3007 times |
Weekly price and charts Nitinspinner Strong weekly Stock price targets for Nitinspinner 532698 are 338.28 and 363.08 | Weekly Target 1 | 318.65 | | Weekly Target 2 | 333.1 | | Weekly Target 3 | 343.45 | | Weekly Target 4 | 357.9 | | Weekly Target 5 | 368.25 |
Weekly price and volumes for Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
347.55 (-1.03%) |
343.00 |
329.00 - 353.80 |
0.9692 times |
Fri 22 August 2025 |
351.15 (7.52%) |
347.85 |
331.00 - 369.85 |
1.3663 times |
Thu 14 August 2025 |
326.60 (-2.86%) |
333.50 |
325.00 - 339.80 |
0.8544 times |
Fri 08 August 2025 |
336.20 (-7.81%) |
362.25 |
332.00 - 367.45 |
1.7321 times |
Fri 01 August 2025 |
364.70 (-4.75%) |
376.05 |
360.50 - 389.05 |
0.9191 times |
Fri 25 July 2025 |
382.90 (-1.38%) |
386.00 |
382.10 - 403.00 |
0.6985 times |
Fri 18 July 2025 |
388.25 (0.41%) |
397.50 |
380.05 - 397.50 |
0.7689 times |
Fri 11 July 2025 |
386.65 (-1.68%) |
393.20 |
384.00 - 409.95 |
0.9378 times |
Fri 04 July 2025 |
393.25 (1.72%) |
396.05 |
387.55 - 396.05 |
0.674 times |
Fri 27 June 2025 |
386.60 (2.7%) |
363.05 |
361.25 - 413.00 |
1.0798 times |
Thu 19 June 2025 |
376.45 (-3.45%) |
390.05 |
375.00 - 410.00 |
0.6342 times |
Monthly price and charts Nitinspinner Strong monthly Stock price targets for Nitinspinner 532698 are 313.85 and 358.7 | Monthly Target 1 | 302.62 | | Monthly Target 2 | 325.08 | | Monthly Target 3 | 347.46666666667 | | Monthly Target 4 | 369.93 | | Monthly Target 5 | 392.32 |
Monthly price and volumes Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
347.55 (-5.42%) |
369.75 |
325.00 - 369.85 |
0.7051 times |
Thu 31 July 2025 |
367.45 (-6.53%) |
394.40 |
364.75 - 409.95 |
0.5047 times |
Mon 30 June 2025 |
393.10 (1.05%) |
382.05 |
361.25 - 417.90 |
0.554 times |
Fri 30 May 2025 |
389.00 (10.53%) |
351.95 |
351.00 - 424.40 |
1.2783 times |
Wed 30 April 2025 |
351.95 (10.12%) |
322.40 |
317.00 - 381.00 |
0.6653 times |
Fri 28 March 2025 |
319.60 (3.73%) |
302.65 |
290.00 - 366.25 |
0.8174 times |
Fri 28 February 2025 |
308.10 (-25.15%) |
395.05 |
299.75 - 410.25 |
1.113 times |
Fri 31 January 2025 |
411.65 (-7.2%) |
449.95 |
361.10 - 455.35 |
1.0728 times |
Tue 31 December 2024 |
443.60 (9.41%) |
405.00 |
404.45 - 493.90 |
2.3245 times |
Fri 29 November 2024 |
405.45 (-2.63%) |
422.00 |
353.05 - 438.10 |
0.9649 times |
Thu 31 October 2024 |
416.40 (8.54%) |
378.00 |
351.85 - 421.00 |
0.8457 times |
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value | | 5 day DMA | 342.98 | | 12 day DMA | 341.65 | | 20 day DMA | 345.03 | | 35 day DMA | 363.77 | | 50 day DMA | 371.08 | | 100 day DMA | 374.28 | | 150 day DMA | 368.62 | | 200 day DMA | 383.15 | EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.53 | 341.52 | 342.35 | | 12 day EMA | 344.94 | 344.46 | 345.3 | | 20 day EMA | 349.6 | 349.82 | 350.87 | | 35 day EMA | 358.29 | 358.92 | 360.04 | | 50 day EMA | 369.91 | 370.82 | 372.08 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.98 | 343.62 | 347 | | 12 day SMA | 341.65 | 340.75 | 340.45 | | 20 day SMA | 345.03 | 346.5 | 348.65 | | 35 day SMA | 363.77 | 365.16 | 366.79 | | 50 day SMA | 371.08 | 371.88 | 372.82 | | 100 day SMA | 374.28 | 374.06 | 374.07 | | 150 day SMA | 368.62 | 368.89 | 369.25 | | 200 day SMA | 383.15 | 383.45 | 383.77 |
|
|
