Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner Strong Daily Stock price targets for Nitinspinner 532698 are 336.45 and 348 | Daily Target 1 | 327.65 | | Daily Target 2 | 333.7 | | Daily Target 3 | 339.2 | | Daily Target 4 | 345.25 | | Daily Target 5 | 350.75 |
Daily price and volume Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
339.75 (1.28%) |
333.15 |
333.15 - 344.70 |
0.3249 times |
Wed 12 November 2025 |
335.45 (-1.25%) |
341.05 |
332.00 - 345.75 |
0.3942 times |
Tue 11 November 2025 |
339.70 (4.67%) |
325.80 |
325.80 - 341.10 |
1.2662 times |
Mon 10 November 2025 |
324.55 (6.2%) |
306.35 |
306.35 - 325.75 |
0.2164 times |
Fri 07 November 2025 |
305.60 (-1.42%) |
306.95 |
300.00 - 312.05 |
2.4628 times |
Thu 06 November 2025 |
310.00 (-3.13%) |
319.75 |
309.00 - 320.80 |
2.8137 times |
Tue 04 November 2025 |
320.00 (-3.12%) |
333.05 |
316.65 - 333.05 |
0.8236 times |
Mon 03 November 2025 |
330.30 (-0.35%) |
331.10 |
329.40 - 332.15 |
0.213 times |
Fri 31 October 2025 |
331.45 (2%) |
325.60 |
325.25 - 335.00 |
0.0981 times |
Thu 30 October 2025 |
324.95 (-2.99%) |
330.05 |
324.20 - 336.05 |
1.3871 times |
Wed 29 October 2025 |
334.95 (-1.24%) |
335.75 |
332.60 - 337.70 |
0.8638 times |
Weekly price and charts Nitinspinner Strong weekly Stock price targets for Nitinspinner 532698 are 323.05 and 362.45 | Weekly Target 1 | 291.22 | | Weekly Target 2 | 315.48 | | Weekly Target 3 | 330.61666666667 | | Weekly Target 4 | 354.88 | | Weekly Target 5 | 370.02 |
Weekly price and volumes for Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
339.75 (11.17%) |
306.35 |
306.35 - 345.75 |
0.8746 times |
Fri 07 November 2025 |
305.60 (-7.8%) |
331.10 |
300.00 - 333.05 |
2.5078 times |
Fri 31 October 2025 |
331.45 (0%) |
337.80 |
320.80 - 345.00 |
1.2797 times |
Thu 23 October 2025 |
331.45 (4.03%) |
319.15 |
313.70 - 344.00 |
0.5324 times |
Fri 17 October 2025 |
318.60 (-0.45%) |
317.65 |
317.40 - 336.30 |
0.302 times |
Fri 10 October 2025 |
320.05 (-1.2%) |
324.50 |
308.10 - 326.05 |
1.0674 times |
Fri 03 October 2025 |
323.95 (-2.06%) |
329.10 |
322.00 - 348.95 |
0.6309 times |
Fri 26 September 2025 |
330.75 (-5.85%) |
345.65 |
329.15 - 352.70 |
0.4497 times |
Fri 19 September 2025 |
351.30 (6.17%) |
333.90 |
331.00 - 352.00 |
0.6079 times |
Fri 12 September 2025 |
330.90 (0.17%) |
330.00 |
328.90 - 349.95 |
1.7475 times |
Fri 05 September 2025 |
330.35 (-4.95%) |
334.60 |
327.10 - 357.80 |
0.8279 times |
Monthly price and charts Nitinspinner Strong monthly Stock price targets for Nitinspinner 532698 are 319.88 and 365.63 | Monthly Target 1 | 282.75 | | Monthly Target 2 | 311.25 | | Monthly Target 3 | 328.5 | | Monthly Target 4 | 357 | | Monthly Target 5 | 374.25 |
Monthly price and volumes Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
339.75 (2.5%) |
331.10 |
300.00 - 345.75 |
0.7523 times |
Fri 31 October 2025 |
331.45 (1.69%) |
325.50 |
308.10 - 345.00 |
0.7774 times |
Tue 30 September 2025 |
325.95 (-6.21%) |
334.60 |
325.70 - 357.80 |
0.8786 times |
Fri 29 August 2025 |
347.55 (-5.42%) |
369.75 |
325.00 - 369.85 |
0.9495 times |
Thu 31 July 2025 |
367.45 (-6.53%) |
394.40 |
364.75 - 409.95 |
0.6797 times |
Mon 30 June 2025 |
393.10 (1.05%) |
382.05 |
361.25 - 417.90 |
0.746 times |
Fri 30 May 2025 |
389.00 (10.53%) |
351.95 |
351.00 - 424.40 |
1.7213 times |
Wed 30 April 2025 |
351.95 (10.12%) |
322.40 |
317.00 - 381.00 |
0.8958 times |
Fri 28 March 2025 |
319.60 (3.73%) |
302.65 |
290.00 - 366.25 |
1.1006 times |
Fri 28 February 2025 |
308.10 (-25.15%) |
395.05 |
299.75 - 410.25 |
1.4988 times |
Fri 31 January 2025 |
411.65 (-7.2%) |
449.95 |
361.10 - 455.35 |
1.4446 times |
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value | | 5 day DMA | 329.01 | | 12 day DMA | 327.99 | | 20 day DMA | 327.57 | | 35 day DMA | 327.97 | | 50 day DMA | 331.38 | | 100 day DMA | 351.23 | | 150 day DMA | 359.98 | | 200 day DMA | 359.31 | EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.62 | 329.06 | 325.86 | | 12 day EMA | 328.79 | 326.8 | 325.23 | | 20 day EMA | 328.19 | 326.97 | 326.08 | | 35 day EMA | 330.18 | 329.62 | 329.28 | | 50 day EMA | 332.2 | 331.89 | 331.74 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.01 | 323.06 | 319.97 | | 12 day SMA | 327.99 | 327.83 | 327.49 | | 20 day SMA | 327.57 | 326.81 | 326.04 | | 35 day SMA | 327.97 | 328.3 | 328.59 | | 50 day SMA | 331.38 | 331.53 | 331.62 | | 100 day SMA | 351.23 | 351.71 | 352.22 | | 150 day SMA | 359.98 | 359.88 | 359.92 | | 200 day SMA | 359.31 | 359.55 | 359.84 |
|
|
