Nitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner Strong Daily Stock price targets for Nitinspinner 532698 are 391.95 and 397.3 | Daily Target 1 | 387.95 | | Daily Target 2 | 390.6 | | Daily Target 3 | 393.3 | | Daily Target 4 | 395.95 | | Daily Target 5 | 398.65 |
Daily price and volume Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.25 (1.07%) |
391.80 |
390.65 - 396.00 |
0.3079 times |
Thu 03 July 2025 |
389.10 (-0.24%) |
392.00 |
387.55 - 394.45 |
0.6512 times |
Wed 02 July 2025 |
390.05 (-0.46%) |
391.85 |
388.25 - 393.85 |
1.2817 times |
Tue 01 July 2025 |
391.85 (-0.32%) |
394.40 |
389.00 - 394.50 |
0.3265 times |
Mon 30 June 2025 |
393.10 (1.68%) |
396.05 |
389.20 - 396.05 |
1.2757 times |
Fri 27 June 2025 |
386.60 (-2.85%) |
410.20 |
385.60 - 410.20 |
1.8793 times |
Thu 26 June 2025 |
397.95 (3.42%) |
413.00 |
384.75 - 413.00 |
1.4816 times |
Wed 25 June 2025 |
384.80 (2.18%) |
379.10 |
378.50 - 387.85 |
0.8209 times |
Tue 24 June 2025 |
376.60 (0.95%) |
370.10 |
370.10 - 380.35 |
0.6763 times |
Mon 23 June 2025 |
373.05 (-0.9%) |
363.05 |
361.25 - 374.30 |
1.2989 times |
Thu 19 June 2025 |
376.45 (-1.65%) |
385.95 |
375.00 - 386.00 |
2.4906 times |
Weekly price and charts Nitinspinner Strong weekly Stock price targets for Nitinspinner 532698 are 386.15 and 394.65 | Weekly Target 1 | 383.78 | | Weekly Target 2 | 388.52 | | Weekly Target 3 | 392.28333333333 | | Weekly Target 4 | 397.02 | | Weekly Target 5 | 400.78 |
Weekly price and volumes for Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.25 (1.72%) |
396.05 |
387.55 - 396.05 |
0.4733 times |
Fri 27 June 2025 |
386.60 (2.7%) |
363.05 |
361.25 - 413.00 |
0.7583 times |
Thu 19 June 2025 |
376.45 (-3.45%) |
390.05 |
375.00 - 410.00 |
0.4454 times |
Fri 13 June 2025 |
389.90 (-2.01%) |
417.90 |
378.95 - 417.90 |
0.5698 times |
Fri 06 June 2025 |
397.90 (2.29%) |
382.05 |
382.05 - 414.25 |
0.8657 times |
Fri 30 May 2025 |
389.00 (1.53%) |
387.50 |
375.35 - 400.00 |
0.7941 times |
Fri 23 May 2025 |
383.15 (-1.74%) |
385.30 |
376.20 - 406.95 |
1.3402 times |
Fri 16 May 2025 |
389.95 (5.05%) |
393.10 |
361.30 - 424.40 |
2.0818 times |
Fri 09 May 2025 |
371.20 (2.48%) |
363.50 |
351.75 - 395.70 |
1.9491 times |
Fri 02 May 2025 |
362.20 (-0.93%) |
365.90 |
351.00 - 371.90 |
0.7223 times |
Fri 25 April 2025 |
365.60 (-0.84%) |
379.40 |
357.50 - 381.00 |
0.9386 times |
Monthly price and charts Nitinspinner Strong monthly Stock price targets for Nitinspinner 532698 are 386.18 and 394.63 | Monthly Target 1 | 383.82 | | Monthly Target 2 | 388.53 | | Monthly Target 3 | 392.26666666667 | | Monthly Target 4 | 396.98 | | Monthly Target 5 | 400.72 |
Monthly price and volumes Nitinspinner
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
393.25 (0.04%) |
394.40 |
387.55 - 396.00 |
0.0646 times |
Mon 30 June 2025 |
393.10 (1.05%) |
382.05 |
361.25 - 417.90 |
0.5712 times |
Fri 30 May 2025 |
389.00 (10.53%) |
351.95 |
351.00 - 424.40 |
1.318 times |
Wed 30 April 2025 |
351.95 (10.12%) |
322.40 |
317.00 - 381.00 |
0.6859 times |
Fri 28 March 2025 |
319.60 (3.73%) |
302.65 |
290.00 - 366.25 |
0.8428 times |
Fri 28 February 2025 |
308.10 (-25.15%) |
395.05 |
299.75 - 410.25 |
1.1477 times |
Fri 31 January 2025 |
411.65 (-7.2%) |
449.95 |
361.10 - 455.35 |
1.1061 times |
Tue 31 December 2024 |
443.60 (9.41%) |
405.00 |
404.45 - 493.90 |
2.3967 times |
Fri 29 November 2024 |
405.45 (-2.63%) |
422.00 |
353.05 - 438.10 |
0.9949 times |
Thu 31 October 2024 |
416.40 (8.54%) |
378.00 |
351.85 - 421.00 |
0.872 times |
Mon 30 September 2024 |
383.65 (-8.93%) |
430.85 |
380.20 - 440.00 |
1.0571 times |
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value | | 5 day DMA | 391.47 | | 12 day DMA | 386.3 | | 20 day DMA | 389.34 | | 35 day DMA | 390.43 | | 50 day DMA | 385.72 | | 100 day DMA | 366.15 | | 150 day DMA | 385.48 | | 200 day DMA | 389.54 | EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.84 | 389.63 | 389.89 | | 12 day EMA | 389.43 | 388.74 | 388.68 | | 20 day EMA | 388.95 | 388.5 | 388.44 | | 35 day EMA | 386.47 | 386.07 | 385.89 | | 50 day EMA | 384.9 | 384.56 | 384.37 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.47 | 390.14 | 391.91 | | 12 day SMA | 386.3 | 385.8 | 385.62 | | 20 day SMA | 389.34 | 389.6 | 390.19 | | 35 day SMA | 390.43 | 390.85 | 391.43 | | 50 day SMA | 385.72 | 385.35 | 384.9 | | 100 day SMA | 366.15 | 366.12 | 366.08 | | 150 day SMA | 385.48 | 385.43 | 385.43 | | 200 day SMA | 389.54 | 389.7 | 389.87 |
|
|
