Login or Join
HomepageNitinspinner 532698 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitinspinner 532698 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitinspinner
Strong Daily Stock price targets for Nitinspinner 532698 are 623.48 and 644.38
| Daily Target 1 | 608.08 |
| Daily Target 2 | 617.97 |
| Daily Target 3 | 628.98333333333 |
| Daily Target 4 | 638.87 |
| Daily Target 5 | 649.88 |
Daily price and volume Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 627.85 (0.47%) | 619.10 | 619.10 - 640.00 | 0.3929 times | Fri 28 August 2026 | 624.90 (0.66%) | 626.85 | 613.80 - 629.65 | 0.3353 times | Thu 27 August 2026 | 620.80 (-0.81%) | 628.95 | 617.45 - 632.80 | 0.3452 times | Wed 26 August 2026 | 625.85 (0.37%) | 627.30 | 618.00 - 646.80 | 0.5133 times | Tue 25 August 2026 | 623.55 (7.39%) | 580.65 | 579.15 - 626.85 | 1.2261 times | Mon 24 August 2026 | 580.65 (-1.06%) | 586.90 | 576.80 - 591.50 | 0.1818 times | Fri 21 August 2026 | 586.90 (0.15%) | 588.60 | 581.35 - 590.45 | 0.1115 times | Thu 20 August 2026 | 586.05 (0.54%) | 591.25 | 582.75 - 595.15 | 0.1396 times | Wed 19 August 2026 | 582.90 (-3.95%) | 611.75 | 580.20 - 616.95 | 0.6201 times | Tue 18 August 2026 | 606.85 (9.32%) | 550.85 | 550.85 - 610.15 | 6.1342 times | Mon 17 August 2026 | 555.10 (0.28%) | 553.95 | 545.60 - 563.55 | 0.0978 times |
Weekly price and charts Nitinspinner
Strong weekly Stock price targets for Nitinspinner 532698 are 623.48 and 644.38
| Weekly Target 1 | 608.08 |
| Weekly Target 2 | 617.97 |
| Weekly Target 3 | 628.98333333333 |
| Weekly Target 4 | 638.87 |
| Weekly Target 5 | 649.88 |
Weekly price and volumes for Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 627.85 (0.47%) | 619.10 | 619.10 - 640.00 | 0.1904 times | Fri 28 August 2026 | 624.90 (6.47%) | 586.90 | 576.80 - 646.80 | 1.2608 times | Fri 21 August 2026 | 586.90 (6.02%) | 553.95 | 545.60 - 616.95 | 3.4424 times | Fri 14 August 2026 | 553.55 (-3.81%) | 586.00 | 528.05 - 598.65 | 1.8198 times | Fri 07 August 2026 | 575.50 (5.69%) | 532.05 | 532.05 - 589.50 | 0.8419 times | Fri 31 July 2026 | 544.50 (1.49%) | 536.55 | 519.65 - 556.00 | 0.2695 times | Fri 24 July 2026 | 536.50 (-2.78%) | 549.35 | 520.30 - 556.20 | 0.5168 times | Fri 17 July 2026 | 551.85 (1.58%) | 535.85 | 535.85 - 573.85 | 0.7117 times | Fri 10 July 2026 | 543.25 (-3.76%) | 564.70 | 534.65 - 564.70 | 0.2878 times | Fri 03 July 2026 | 564.50 (2.62%) | 559.50 | 542.45 - 581.00 | 0.6589 times | Thu 25 June 2026 | 550.10 (-3.24%) | 570.00 | 541.05 - 573.00 | 0.604 times |
Monthly price and charts Nitinspinner
Strong monthly Stock price targets for Nitinspinner 532698 are 577.95 and 696.7
| Monthly Target 1 | 482.15 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 600.9 |
| Monthly Target 4 | 673.75 |
| Monthly Target 5 | 719.65 |
Monthly price and volumes Nitinspinner
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 627.85 (15.31%) | 532.05 | 528.05 - 646.80 | 0.4512 times | Fri 31 July 2026 | 544.50 (-4.78%) | 576.20 | 519.65 - 581.00 | 0.1284 times | Tue 30 June 2026 | 571.85 (16.87%) | 508.00 | 496.15 - 576.25 | 0.2575 times | Fri 29 May 2026 | 489.30 (6.1%) | 470.45 | 466.90 - 544.95 | 0.3315 times | Thu 30 April 2026 | 461.15 (34.13%) | 353.15 | 352.15 - 474.15 | 0.2123 times | Mon 30 March 2026 | 343.80 (-9.5%) | 373.05 | 341.95 - 382.35 | 0.2418 times | Fri 27 February 2026 | 379.90 (15.38%) | 329.30 | 314.30 - 426.95 | 8.0471 times | Fri 30 January 2026 | 329.25 (4.67%) | 313.85 | 302.35 - 344.95 | 0.0931 times | Wed 31 December 2025 | 314.55 (-4.45%) | 324.00 | 309.40 - 328.85 | 0.0542 times | Fri 28 November 2025 | 329.20 (-0.68%) | 331.10 | 300.00 - 345.75 | 0.183 times | Fri 31 October 2025 | 331.45 (1.69%) | 325.50 | 308.10 - 345.00 | 0.1597 times |
Indicator Analysis of Nitinspinner
Please login to view indicator analysis. or View indicator analysis of Nitinspinner 532698 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitinspinner 532698
DMA (daily moving average) of Nitinspinner 532698
| DMA period | DMA value |
| 5 day DMA | 624.59 |
| 12 day DMA | 597.91 |
| 20 day DMA | 583.06 |
| 35 day DMA | 566.51 |
| 50 day DMA | 563.23 |
| 100 day DMA | 521.97 |
| 150 day DMA | 466.03 |
| 200 day DMA | 430.18 |
EMA (exponential moving average) of Nitinspinner 532698
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.49 | 615.31 | 610.52 |
| 12 day EMA | 602.07 | 597.39 | 592.39 |
| 20 day EMA | 589.45 | 585.41 | 581.25 |
| 35 day EMA | 577.73 | 574.78 | 571.83 |
| 50 day EMA | 568.46 | 566.04 | 563.64 |
SMA (simple moving average) of Nitinspinner 532698
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.59 | 615.15 | 607.55 |
| 12 day SMA | 597.91 | 589.92 | 582.71 |
| 20 day SMA | 583.06 | 580.18 | 576.16 |
| 35 day SMA | 566.51 | 564.69 | 562.36 |
| 50 day SMA | 563.23 | 561.9 | 560.3 |
| 100 day SMA | 521.97 | 519.47 | 517 |
| 150 day SMA | 466.03 | 463.9 | 461.85 |
| 200 day SMA | 430.18 | 428.57 | 426.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.