EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EducompSoln Strong Daily Stock price targets for EducompSoln 532696 are 1.31 and 1.39 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.44 |
Daily price and volume Educomp Soln
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.37 (2.24%) |
1.38 |
1.32 - 1.40 |
1.1612 times |
Mon 17 November 2025 |
1.34 (0.75%) |
1.33 |
1.27 - 1.38 |
1.8009 times |
Mon 10 November 2025 |
1.33 (-5%) |
1.37 |
1.33 - 1.40 |
1.9033 times |
Mon 03 November 2025 |
1.40 (-1.41%) |
1.42 |
1.35 - 1.42 |
0.5547 times |
Mon 27 October 2025 |
1.42 (-4.7%) |
1.49 |
1.42 - 1.49 |
0.4952 times |
Mon 20 October 2025 |
1.49 (1.36%) |
1.40 |
1.40 - 1.49 |
1.1088 times |
Mon 13 October 2025 |
1.47 (-4.55%) |
1.48 |
1.47 - 1.48 |
0.199 times |
Mon 06 October 2025 |
1.54 (3.36%) |
1.53 |
1.43 - 1.54 |
1.349 times |
Mon 29 September 2025 |
1.49 (-1.97%) |
1.48 |
1.48 - 1.50 |
0.1282 times |
Mon 22 September 2025 |
1.52 (3.4%) |
1.42 |
1.42 - 1.54 |
1.2997 times |
Mon 15 September 2025 |
1.47 (-2%) |
1.47 |
1.44 - 1.56 |
3.7791 times |
Weekly price and charts EducompSoln Strong weekly Stock price targets for EducompSoln 532696 are 1.31 and 1.39 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Educomp Soln
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.37 (2.24%) |
1.38 |
1.32 - 1.40 |
1.1612 times |
Mon 17 November 2025 |
1.34 (0.75%) |
1.33 |
1.27 - 1.38 |
1.8009 times |
Mon 10 November 2025 |
1.33 (-5%) |
1.37 |
1.33 - 1.40 |
1.9033 times |
Mon 03 November 2025 |
1.40 (-1.41%) |
1.42 |
1.35 - 1.42 |
0.5547 times |
Mon 27 October 2025 |
1.42 (-4.7%) |
1.49 |
1.42 - 1.49 |
0.4952 times |
Mon 20 October 2025 |
1.49 (1.36%) |
1.40 |
1.40 - 1.49 |
1.1088 times |
Mon 13 October 2025 |
1.47 (-4.55%) |
1.48 |
1.47 - 1.48 |
0.199 times |
Mon 06 October 2025 |
1.54 (3.36%) |
1.53 |
1.43 - 1.54 |
1.349 times |
Mon 29 September 2025 |
1.49 (-1.97%) |
1.48 |
1.48 - 1.50 |
0.1282 times |
Mon 22 September 2025 |
1.52 (3.4%) |
1.42 |
1.42 - 1.54 |
1.2997 times |
Mon 15 September 2025 |
1.47 (-2%) |
1.47 |
1.44 - 1.56 |
3.7791 times |
Monthly price and charts EducompSoln Strong monthly Stock price targets for EducompSoln 532696 are 1.25 and 1.4 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.3533333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Educomp Soln
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.37 (-3.52%) |
1.42 |
1.27 - 1.42 |
0.8025 times |
Mon 27 October 2025 |
1.42 (-4.7%) |
1.53 |
1.40 - 1.54 |
0.4667 times |
Mon 29 September 2025 |
1.49 (-5.7%) |
1.62 |
1.42 - 1.64 |
1.2141 times |
Mon 25 August 2025 |
1.58 (-5.39%) |
1.70 |
1.52 - 1.75 |
1.2738 times |
Mon 28 July 2025 |
1.67 (-16.5%) |
2.00 |
1.67 - 2.00 |
0.5431 times |
Mon 30 June 2025 |
2.00 (6.95%) |
1.87 |
1.84 - 2.11 |
1.1972 times |
Mon 26 May 2025 |
1.87 (5.65%) |
1.83 |
1.77 - 1.95 |
0.5753 times |
Mon 28 April 2025 |
1.77 (11.32%) |
1.52 |
1.52 - 1.79 |
1.4754 times |
Mon 24 March 2025 |
1.59 (-8.62%) |
1.66 |
1.58 - 1.74 |
1.5705 times |
Mon 24 February 2025 |
1.74 (-6.45%) |
1.77 |
1.68 - 1.95 |
0.8814 times |
Mon 27 January 2025 |
1.86 (-8.82%) |
1.94 |
1.77 - 1.99 |
2.4387 times |
DMA SMA EMA moving averages of Educomp Soln 532696
DMA (daily moving average) of Educomp Soln 532696
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.45 | | 20 day DMA | 1.53 | | 35 day DMA | 1.67 | | 50 day DMA | 1.74 | | 100 day DMA | 2.3 | | 150 day DMA | 2.8 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Educomp Soln 532696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.39 | 1.41 | | 12 day EMA | 1.46 | 1.48 | 1.5 | | 20 day EMA | 1.53 | 1.55 | 1.57 | | 35 day EMA | 1.62 | 1.63 | 1.65 | | 50 day EMA | 1.72 | 1.73 | 1.75 |
SMA (simple moving average) of Educomp Soln 532696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.4 | 1.42 | | 12 day SMA | 1.45 | 1.46 | 1.48 | | 20 day SMA | 1.53 | 1.56 | 1.59 | | 35 day SMA | 1.67 | 1.68 | 1.69 | | 50 day SMA | 1.74 | 1.75 | 1.77 | | 100 day SMA | 2.3 | 2.32 | 2.34 | | 150 day SMA | 2.8 | 2.82 | 2.84 | | 200 day SMA | 3.07 | 3.07 | 3.08 |
|
|
