EducompSoln 532696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educomp Soln 532696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EducompSoln

Strong Daily Stock price targets for EducompSoln 532696 are 0.86 and 0.94

Daily Target 10.8
Daily Target 20.84
Daily Target 30.87666666666667
Daily Target 40.92
Daily Target 50.96

Daily price and volume Educomp Soln

Date Closing Open Range Volume
Mon 09 November 2026 0.89 (0%) 0.87 0.83 - 0.91 0.7519 times
Mon 26 October 2026 0.89 (1.14%) 0.92 0.84 - 0.92 0.4815 times
Mon 19 October 2026 0.88 (-4.35%) 0.90 0.88 - 0.92 1.0936 times
Mon 12 October 2026 0.92 (0%) 0.95 0.91 - 0.96 0.1378 times
Mon 05 October 2026 0.92 (4.55%) 0.92 0.91 - 0.92 0.4629 times
Mon 28 September 2026 0.88 (4.76%) 0.88 0.80 - 0.88 4.6867 times
Mon 21 September 2026 0.84 (0%) 0.80 0.80 - 0.88 0.2899 times
Tue 15 September 2026 0.84 (-3.45%) 0.87 0.84 - 0.90 0.5161 times
Mon 07 September 2026 0.87 (-1.14%) 0.88 0.86 - 0.90 1.0871 times
Mon 31 August 2026 0.88 (-2.22%) 0.88 0.86 - 0.90 0.4924 times
Mon 24 August 2026 0.90 (-3.23%) 0.89 0.89 - 0.90 0.3128 times

Daily chart EducompSoln

Weekly price and charts EducompSoln

Strong weekly Stock price targets for EducompSoln 532696 are 0.86 and 0.94

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.87666666666667
Weekly Target 40.92
Weekly Target 50.96

Weekly price and volumes for Educomp Soln

Date Closing Open Range Volume
Mon 09 November 2026 0.89 (0%) 0.87 0.83 - 0.91 0.7291 times
Mon 26 October 2026 0.89 (1.14%) 0.92 0.84 - 0.92 0.4669 times
Mon 19 October 2026 0.88 (-4.35%) 0.90 0.88 - 0.92 1.0604 times
Mon 12 October 2026 0.92 (0%) 0.95 0.91 - 0.96 0.1337 times
Mon 05 October 2026 0.92 (4.55%) 0.92 0.91 - 0.92 0.4488 times
Mon 28 September 2026 0.88 (4.76%) 0.88 0.80 - 0.88 4.5446 times
Mon 21 September 2026 0.84 (0%) 0.80 0.80 - 0.88 0.2811 times
Tue 15 September 2026 0.84 (-4.55%) 0.88 0.84 - 0.90 1.5546 times
Mon 31 August 2026 0.88 (-2.22%) 0.88 0.86 - 0.90 0.4775 times
Mon 24 August 2026 0.90 (-3.23%) 0.89 0.89 - 0.90 0.3033 times
Mon 17 August 2026 0.93 (-1.06%) 0.94 0.90 - 0.94 0.4771 times

weekly chart EducompSoln

Monthly price and charts EducompSoln

Strong monthly Stock price targets for EducompSoln 532696 are 0.86 and 0.94

Monthly Target 10.8
Monthly Target 20.84
Monthly Target 30.87666666666667
Monthly Target 40.92
Monthly Target 50.96

Monthly price and volumes Educomp Soln

Date Closing Open Range Volume
Mon 09 November 2026 0.89 (0%) 0.87 0.83 - 0.91 0.2239 times
Mon 26 October 2026 0.89 (1.14%) 0.92 0.84 - 0.96 0.6479 times
Mon 28 September 2026 0.88 (0%) 0.88 0.80 - 0.90 1.9594 times
Mon 31 August 2026 0.88 (-6.38%) 0.94 0.86 - 0.98 0.5393 times
Mon 27 July 2026 0.94 (-2.08%) 0.96 0.86 - 0.96 0.4339 times
Mon 29 June 2026 0.96 (-3.03%) 0.95 0.93 - 1.03 1.0923 times
Mon 25 May 2026 0.99 (1.02%) 0.98 0.88 - 1.00 0.432 times
Mon 27 April 2026 0.98 (3.16%) 0.97 0.87 - 0.98 1.2599 times
Mon 30 March 2026 0.95 (-12.04%) 1.08 0.95 - 1.13 2.5728 times
Mon 23 February 2026 1.08 (0%) 1.03 0.95 - 1.08 0.8385 times
Tue 27 January 2026 1.08 (-6.9%) 1.11 1.02 - 1.15 1.2324 times

monthly chart EducompSoln

DMA SMA EMA moving averages of Educomp Soln 532696

DMA (daily moving average) of Educomp Soln 532696

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.89
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 1
100 day DMA 1.39
150 day DMA 1.9
200 day DMA 2.38

EMA (exponential moving average) of Educomp Soln 532696

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA1.011.021.03

SMA (simple moving average) of Educomp Soln 532696

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.89
12 day SMA0.890.890.89
20 day SMA0.910.910.92
35 day SMA0.940.940.95
50 day SMA11.011.02
100 day SMA1.391.41.41
150 day SMA1.91.911.93
200 day SMA2.382.42.41
Back to top | Use Dark Theme